{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64844,"rows_kept":64844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321433939,1712189370126,"fUSD",-150.0,0.00018268,2,"2024-04-04T00:09:30.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433954,1712189432241,"fUSD",-796.4595122,0.00018267,2,"2024-04-04T00:10:32.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433955,1712189432251,"fUSD",-175.55,0.0002086,2,"2024-04-04T00:10:32.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433956,1712189432262,"fUSD",-65963.77423895,0.0002298,2,"2024-04-04T00:10:32.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433957,1712189432272,"fUSD",-270.79950583,0.00024,2,"2024-04-04T00:10:32.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433958,1712189432282,"fUSD",-233.88,0.00024425,2,"2024-04-04T00:10:32.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433959,1712189432291,"fUSD",-1552.1348,0.00024598,2,"2024-04-04T00:10:32.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433960,1712189432301,"fUSD",-1242.5883,0.00024598,2,"2024-04-04T00:10:32.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433961,1712189432312,"fUSD",-1000.0,0.00024598,2,"2024-04-04T00:10:32.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433962,1712189432322,"fUSD",-2500.0,0.00024598,2,"2024-04-04T00:10:32.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433963,1712189432333,"fUSD",-94290.4897,0.00024598,2,"2024-04-04T00:10:32.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433964,1712189432344,"fUSD",-500.0,0.00024698,2,"2024-04-04T00:10:32.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433965,1712189432360,"fUSD",-1000.0,0.00024698,2,"2024-04-04T00:10:32.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433966,1712189432369,"fUSD",-39899.8447,0.00024698,2,"2024-04-04T00:10:32.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433967,1712189432379,"fUSD",-100000.0,0.00024698,2,"2024-04-04T00:10:32.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433968,1712189432389,"fUSD",-183.2008119,0.000247,2,"2024-04-04T00:10:32.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433969,1712189432398,"fUSD",-7051.508491,0.000248,2,"2024-04-04T00:10:32.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433970,1712189432407,"fUSD",-205.66361193,0.000248,2,"2024-04-04T00:10:32.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433971,1712189432416,"fUSD",-205.66361191,0.00024814,2,"2024-04-04T00:10:32.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433972,1712189432426,"fUSD",-205.66361191,0.00024829,2,"2024-04-04T00:10:32.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433973,1712189432434,"fUSD",-205.66361191,0.00024843,2,"2024-04-04T00:10:32.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433974,1712189432443,"fUSD",-499.99,0.00024899,2,"2024-04-04T00:10:32.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433975,1712189432453,"fUSD",-79243.6796375,0.00024899,2,"2024-04-04T00:10:32.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433976,1712189432489,"fUSD",-1055.78402483,0.00024899,2,"2024-04-04T00:10:32.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433977,1712189432500,"fUSD",-746.97343825,0.00024899,2,"2024-04-04T00:10:32.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433978,1712189432617,"fUSD",-3746.61477178,0.00024899,2,"2024-04-04T00:10:32.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433982,1712189432656,"fUSD",-715.30775978,0.00024899,2,"2024-04-04T00:10:32.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433984,1712189432667,"fUSD",-1618.98626268,0.00024899,2,"2024-04-04T00:10:32.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433986,1712189432680,"fUSD",-1115.74896353,0.00024899,2,"2024-04-04T00:10:32.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433987,1712189432697,"fUSD",-544.85215758,0.00024899,2,"2024-04-04T00:10:32.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433993,1712189438198,"fUSD",-205.66361191,0.00024857,2,"2024-04-04T00:10:38.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433994,1712189438208,"fUSD",-6394.33638809,0.00024899,2,"2024-04-04T00:10:38.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433995,1712189438281,"fUSD",-0.00919228,0.00024899,2,"2024-04-04T00:10:38.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433999,1712189438704,"fUSD",-1031.45246329,0.00024899,2,"2024-04-04T00:10:38.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434000,1712189438715,"fUSD",-808.75030777,0.00024899,2,"2024-04-04T00:10:38.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434001,1712189438726,"fUSD",-741.27723955,0.00024899,2,"2024-04-04T00:10:38.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434002,1712189438738,"fUSD",-420.8888349,0.00024899,2,"2024-04-04T00:10:38.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434003,1712189438748,"fUSD",-324.95664198,0.00024899,2,"2024-04-04T00:10:38.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434004,1712189438761,"fUSD",-454.09389728,0.00024899,2,"2024-04-04T00:10:38.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434008,1712189438874,"fUSD",-146036.28801893,0.00024899,2,"2024-04-04T00:10:38.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434009,1712189438883,"fUSD",-183.20081189,0.000249,2,"2024-04-04T00:10:38.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434010,1712189438893,"fUSD",-7500.0,0.000249,2,"2024-04-04T00:10:38.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434011,1712189438903,"fUSD",-5222.67279347,0.00024999,2,"2024-04-04T00:10:38.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434012,1712189438913,"fUSD",-1054.01374242,0.00024999,2,"2024-04-04T00:10:38.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434013,1712189438923,"fUSD",-194542.66591429,0.00024999,2,"2024-04-04T00:10:38.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434014,1712189438933,"fUSD",-150.01,0.00024999,2,"2024-04-04T00:10:38.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434015,1712189438943,"fUSD",-1315.03009678,0.00024999,2,"2024-04-04T00:10:38.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434016,1712189438954,"fUSD",-228.21476922,0.00025,2,"2024-04-04T00:10:38.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434017,1712189438965,"fUSD",-1730681.5265602,0.00025,2,"2024-04-04T00:10:38.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434018,1712189439455,"fUSD",-26995.32,0.00025,2,"2024-04-04T00:10:39.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434050,1712189440405,"fUSD",-205.66361191,0.00024871,2,"2024-04-04T00:10:40.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434052,1712189440415,"fUSD",-3134.21582718,0.00025,2,"2024-04-04T00:10:40.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434090,1712189446508,"fUSD",-426.27508059,0.00024598,2,"2024-04-04T00:10:46.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434091,1712189446530,"fUSD",-17570.0,0.00024598,2,"2024-04-04T00:10:46.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434093,1712189665904,"fUSD",1000.0,0.00040448,30,"2024-04-04T00:14:25.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434094,1712189693406,"fUSD",250.0,0.00023,3,"2024-04-04T00:14:53.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434095,1712189748301,"fUSD",806.0,0.00040364,30,"2024-04-04T00:15:48.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434096,1712189854091,"fUSD",150.0,0.00040364,30,"2024-04-04T00:17:34.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434097,1712189856266,"fUSD",150.0,0.00040364,30,"2024-04-04T00:17:36.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434098,1712189856356,"fUSD",161.82,0.00040364,30,"2024-04-04T00:17:36.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434100,1712190349270,"fUSD",904.0,0.00040742,30,"2024-04-04T00:25:49.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434107,1712190631704,"fUSD",-155.0,0.00020758,2,"2024-04-04T00:30:31.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434108,1712190631714,"fUSD",-996.82,0.00021712,2,"2024-04-04T00:30:31.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434109,1712190631723,"fUSD",-68.08806987,0.00023413,2,"2024-04-04T00:30:31.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434110,1712190631738,"fUSD",-181.91193013,0.00023413,2,"2024-04-04T00:30:31.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434111,1712190631748,"fUSD",-200.0,0.00023413,2,"2024-04-04T00:30:31.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434112,1712190631757,"fUSD",-835.39261148,0.00023496,2,"2024-04-04T00:30:31.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434113,1712190631768,"fUSD",-164.60738852,0.00023496,2,"2024-04-04T00:30:31.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434114,1712190631777,"fUSD",-266.53593077,0.00023591,2,"2024-04-04T00:30:31.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434115,1712190631788,"fUSD",-190.04406923,0.00023591,2,"2024-04-04T00:30:31.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434116,1712190631798,"fUSD",-462.11743282,0.00023678,2,"2024-04-04T00:30:31.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434120,1712190631824,"fUSD",-816.24453498,0.00023678,2,"2024-04-04T00:30:31.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434122,1712190631835,"fUSD",-575.17710851,0.00023678,2,"2024-04-04T00:30:31.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434129,1712190638504,"fUSD",-180.11092369,0.00023678,2,"2024-04-04T00:30:38.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434130,1712190638515,"fUSD",-153.02,0.00023678,2,"2024-04-04T00:30:38.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434131,1712190638524,"fUSD",-150.0,0.00023729,2,"2024-04-04T00:30:38.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434132,1712190638537,"fUSD",-1431.22,0.0002373,2,"2024-04-04T00:30:38.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434133,1712190638546,"fUSD",-4806.01,0.00023753,2,"2024-04-04T00:30:38.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434134,1712190638555,"fUSD",-161.99,0.00023874,2,"2024-04-04T00:30:38.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434135,1712190638565,"fUSD",-996.82,0.00023976,2,"2024-04-04T00:30:38.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434136,1712190638575,"fUSD",-595.59352991,0.00024104,2,"2024-04-04T00:30:38.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434137,1712190638584,"fUSD",-163.75,0.00024232,2,"2024-04-04T00:30:38.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434138,1712190638593,"fUSD",-1400.66199962,0.00024498,2,"2024-04-04T00:30:38.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434139,1712190638603,"fUSD",-1285.39757447,0.00024498,2,"2024-04-04T00:30:38.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434140,1712190638613,"fUSD",-1718.95257555,0.00024498,2,"2024-04-04T00:30:38.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434141,1712190638622,"fUSD",-743.7063,0.00024498,2,"2024-04-04T00:30:38.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434142,1712190638631,"fUSD",-2500.0,0.00024498,2,"2024-04-04T00:30:38.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434143,1712190638640,"fUSD",-499.99,0.00024498,2,"2024-04-04T00:30:38.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434144,1712190638649,"fUSD",-1400.66199954,0.00024543,2,"2024-04-04T00:30:38.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434145,1712190638659,"fUSD",-1718.95257548,0.00024543,2,"2024-04-04T00:30:38.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434146,1712190638668,"fUSD",-1285.39757445,0.00024555,2,"2024-04-04T00:30:38.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434147,1712190638677,"fUSD",-1400.66199954,0.00024587,2,"2024-04-04T00:30:38.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434148,1712190638686,"fUSD",-1718.95257548,0.00024587,2,"2024-04-04T00:30:38.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434149,1712190638696,"fUSD",-201.21727908,0.00024596,2,"2024-04-04T00:30:38.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434150,1712190638705,"fUSD",-13593.24005819,0.00024596,2,"2024-04-04T00:30:38.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434151,1712190638716,"fUSD",-223.86282589,0.00024596,2,"2024-04-04T00:30:38.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434152,1712190638726,"fUSD",-3961.90654296,0.00024596,2,"2024-04-04T00:30:38.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434153,1712190638736,"fUSD",-247.26955281,0.00024596,2,"2024-04-04T00:30:38.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434154,1712190638745,"fUSD",-195.31186243,0.00024596,2,"2024-04-04T00:30:38.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434155,1712190638756,"fUSD",-1054.01374242,0.00024596,2,"2024-04-04T00:30:38.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434156,1712190638765,"fUSD",-155.16191153,0.00024596,2,"2024-04-04T00:30:38.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434157,1712190638775,"fUSD",-81582.00375717,0.00024597,2,"2024-04-04T00:30:38.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434158,1712190638784,"fUSD",-272.94990389,0.00024597,2,"2024-04-04T00:30:38.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434159,1712190638794,"fUSD",-82003.72491941,0.00024598,2,"2024-04-04T00:30:38.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434160,1712190638804,"fUSD",-1000.0,0.00024598,2,"2024-04-04T00:30:38.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434161,1712190638816,"fUSD",-500.0,0.00024598,2,"2024-04-04T00:30:38.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434162,1712190638825,"fUSD",-245000.0,0.00024598,2,"2024-04-04T00:30:38.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434163,1712190638835,"fUSD",-2002.8544,0.00024598,2,"2024-04-04T00:30:38.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434164,1712190638844,"fUSD",-1285.39757445,0.00024613,2,"2024-04-04T00:30:38.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434165,1712190638853,"fUSD",-1400.66199954,0.00024632,2,"2024-04-04T00:30:38.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434166,1712190638862,"fUSD",-1718.95257548,0.00024632,2,"2024-04-04T00:30:38.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434167,1712190638871,"fUSD",-1285.39757445,0.0002467,2,"2024-04-04T00:30:38.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434168,1712190638880,"fUSD",-1400.66199954,0.00024677,2,"2024-04-04T00:30:38.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434169,1712190638889,"fUSD",-1718.95257548,0.00024677,2,"2024-04-04T00:30:38.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434170,1712190638900,"fUSD",-1400.66199954,0.00024721,2,"2024-04-04T00:30:38.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434171,1712190638910,"fUSD",-1718.95257548,0.00024721,2,"2024-04-04T00:30:38.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434172,1712190638919,"fUSD",-760.9322074,0.00024728,2,"2024-04-04T00:30:38.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434173,1712190638930,"fUSD",-1285.39757445,0.00024728,2,"2024-04-04T00:30:38.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434174,1712190638939,"fUSD",-688.97305,0.0002475,2,"2024-04-04T00:30:38.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434175,1712190638949,"fUSD",-760.9322074,0.00024756,2,"2024-04-04T00:30:38.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434176,1712190638958,"fUSD",-1400.66199954,0.00024766,2,"2024-04-04T00:30:38.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434177,1712190638966,"fUSD",-1718.95257548,0.00024766,2,"2024-04-04T00:30:38.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434178,1712190638975,"fUSD",-760.9322074,0.00024785,2,"2024-04-04T00:30:38.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434179,1712190638984,"fUSD",-1285.39757445,0.00024785,2,"2024-04-04T00:30:38.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434180,1712190638993,"fUSD",-1400.66199954,0.00024811,2,"2024-04-04T00:30:38.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434181,1712190639002,"fUSD",-1718.95257548,0.00024811,2,"2024-04-04T00:30:39.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434182,1712190639011,"fUSD",-760.9322074,0.00024814,2,"2024-04-04T00:30:39.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434183,1712190639021,"fUSD",-760.9322074,0.00024843,2,"2024-04-04T00:30:39.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434184,1712190639030,"fUSD",-1285.39757445,0.00024843,2,"2024-04-04T00:30:39.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434185,1712190639044,"fUSD",-1400.66199954,0.00024855,2,"2024-04-04T00:30:39.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434186,1712190639054,"fUSD",-1718.95257548,0.00024855,2,"2024-04-04T00:30:39.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434187,1712190639065,"fUSD",-760.9322074,0.00024871,2,"2024-04-04T00:30:39.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434188,1712190639075,"fUSD",-1000.0,0.000249,2,"2024-04-04T00:30:39.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434189,1712190639084,"fUSD",-10000.0,0.000249,2,"2024-04-04T00:30:39.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434190,1712190639093,"fUSD",-192.14525364,0.000249,2,"2024-04-04T00:30:39.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434191,1712190639103,"fUSD",-152.9137592,0.000249,2,"2024-04-04T00:30:39.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434192,1712190639112,"fUSD",-339.18576983,0.000249,2,"2024-04-04T00:30:39.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434193,1712190639122,"fUSD",-1755.60302717,0.000249,2,"2024-04-04T00:30:39.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434194,1712190639132,"fUSD",-1400.66199954,0.000249,2,"2024-04-04T00:30:39.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434195,1712190639143,"fUSD",-760.9322074,0.000249,2,"2024-04-04T00:30:39.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434196,1712190639153,"fUSD",-1285.39757445,0.000249,2,"2024-04-04T00:30:39.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434197,1712190639162,"fUSD",-1718.95257548,0.000249,2,"2024-04-04T00:30:39.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434198,1712190639170,"fUSD",-3677.53715924,0.000249,2,"2024-04-04T00:30:39.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434199,1712190639179,"fUSD",-7500.0,0.000249,2,"2024-04-04T00:30:39.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434200,1712190639189,"fUSD",-1227.90563202,0.000249,2,"2024-04-04T00:30:39.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434201,1712190639198,"fUSD",-150.0,0.00024926,2,"2024-04-04T00:30:39.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434202,1712190639209,"fUSD",-102639.5980939,0.0002499,2,"2024-04-04T00:30:39.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434203,1712190639219,"fUSD",-539.5141467,0.00024998,2,"2024-04-04T00:30:39.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434204,1712190639229,"fUSD",-1442.11523096,0.00024999,2,"2024-04-04T00:30:39.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434205,1712190639240,"fUSD",-150.01,0.00024999,2,"2024-04-04T00:30:39.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434206,1712190639250,"fUSD",-1315.03009678,0.00024999,2,"2024-04-04T00:30:39.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434207,1712190639260,"fUSD",-7206.58535054,0.00024999,2,"2024-04-04T00:30:39.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434208,1712190639270,"fUSD",-300.0,0.00024999,2,"2024-04-04T00:30:39.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434209,1712190639281,"fUSD",-300.0,0.00024999,2,"2024-04-04T00:30:39.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434210,1712190639291,"fUSD",-300.0,0.00024999,2,"2024-04-04T00:30:39.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434211,1712190639301,"fUSD",-300.0,0.00024999,2,"2024-04-04T00:30:39.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434212,1712190639311,"fUSD",-300.0,0.00024999,2,"2024-04-04T00:30:39.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434213,1712190639322,"fUSD",-178.40454926,0.00024999,2,"2024-04-04T00:30:39.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434214,1712190639332,"fUSD",-528.0,0.00025,2,"2024-04-04T00:30:39.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434215,1712190639342,"fUSD",-284.87714677,0.00025,2,"2024-04-04T00:30:39.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434216,1712190639352,"fUSD",-22880736.03407834,0.00025,2,"2024-04-04T00:30:39.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434217,1712190639364,"fUSD",-4545439.85316801,0.00025,2,"2024-04-04T00:30:39.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434218,1712190639373,"fUSD",-192009.10484507,0.00025,2,"2024-04-04T00:30:39.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434219,1712190639383,"fUSD",-155.0,0.00025,2,"2024-04-04T00:30:39.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434220,1712190639394,"fUSD",-2600.3152557,0.00025,2,"2024-04-04T00:30:39.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434221,1712190639404,"fUSD",-580477.79753841,0.00025,2,"2024-04-04T00:30:39.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434222,1712190639414,"fUSD",-403.0,0.00025,2,"2024-04-04T00:30:39.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434223,1712190639423,"fUSD",-300.0,0.00025,3,"2024-04-04T00:30:39.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434224,1712190639433,"fUSD",-1153.99,0.00025,2,"2024-04-04T00:30:39.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434225,1712190639443,"fUSD",-1074.65,0.00025,2,"2024-04-04T00:30:39.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434226,1712190639453,"fUSD",-1102.04,0.00025,2,"2024-04-04T00:30:39.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434227,1712190639462,"fUSD",-2030.62812396,0.00025,2,"2024-04-04T00:30:39.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434228,1712190639471,"fUSD",-2683.87032758,0.00025,2,"2024-04-04T00:30:39.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434229,1712190639480,"fUSD",-127607.48221531,0.00025,2,"2024-04-04T00:30:39.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434230,1712190639489,"fUSD",-66731.9781451,0.00025015,2,"2024-04-04T00:30:39.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434231,1712190639499,"fUSD",-163.75,0.00025032,2,"2024-04-04T00:30:39.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434232,1712190639509,"fUSD",-161.99,0.00025118,2,"2024-04-04T00:30:39.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434233,1712190639519,"fUSD",-163.75,0.00025832,2,"2024-04-04T00:30:39.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434234,1712190639529,"fUSD",-153.02,0.00026045,2,"2024-04-04T00:30:39.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434235,1712190639539,"fUSD",-210.0,0.00026102,2,"2024-04-04T00:30:39.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434236,1712190639548,"fUSD",-164.34,0.00026192,2,"2024-04-04T00:30:39.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434237,1712190639558,"fUSD",-17642.0,0.00026224,2,"2024-04-04T00:30:39.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434238,1712190639569,"fUSD",-996.82,0.0002624,2,"2024-04-04T00:30:39.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434239,1712190639579,"fUSD",-150.0,0.00026296,2,"2024-04-04T00:30:39.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434240,1712190639589,"fUSD",-1000.0,0.00026433,2,"2024-04-04T00:30:39.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434241,1712190639598,"fUSD",-4806.01,0.00026492,2,"2024-04-04T00:30:39.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434242,1712190639607,"fUSD",-163.75,0.00026632,2,"2024-04-04T00:30:39.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434243,1712190639616,"fUSD",-350.0,0.00027,3,"2024-04-04T00:30:39.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434244,1712190639626,"fUSD",-453.18,0.00027123,2,"2024-04-04T00:30:39.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434245,1712190639635,"fUSD",-688.97306,0.0002725,2,"2024-04-04T00:30:39.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434246,1712190639645,"fUSD",-178.76759759,0.00027397,2,"2024-04-04T00:30:39.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434247,1712190639654,"fUSD",-250.0,0.00027397,2,"2024-04-04T00:30:39.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434248,1712190639664,"fUSD",-163.75,0.00027432,2,"2024-04-04T00:30:39.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434249,1712190639673,"fUSD",-164.34,0.00028044,2,"2024-04-04T00:30:39.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434250,1712190639682,"fUSD",-163.75,0.00028232,2,"2024-04-04T00:30:39.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434251,1712190639692,"fUSD",-153.02,0.00028413,2,"2024-04-04T00:30:39.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434252,1712190639701,"fUSD",-8601.26261966,0.00028421,2,"2024-04-04T00:30:39.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434253,1712190639710,"fUSD",-996.82,0.00028504,2,"2024-04-04T00:30:39.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434254,1712190639719,"fUSD",-293.0,0.00028712,2,"2024-04-04T00:30:39.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434255,1712190639729,"fUSD",-560.18088397,0.00029,2,"2024-04-04T00:30:39.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434256,1712190639738,"fUSD",-400.0,0.00029,3,"2024-04-04T00:30:39.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434257,1712190639748,"fUSD",-4806.01,0.00029232,2,"2024-04-04T00:30:39.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434258,1712190639758,"fUSD",-1000.0,0.0002937,2,"2024-04-04T00:30:39.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434259,1712190639767,"fUSD",-973.0,0.000294,2,"2024-04-04T00:30:39.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434260,1712190639775,"fUSD",-440.96392074,0.000295,3,"2024-04-04T00:30:39.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434261,1712190639784,"fUSD",-1074.65,0.000297,2,"2024-04-04T00:30:39.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434262,1712190639793,"fUSD",-1102.04,0.000297,2,"2024-04-04T00:30:39.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434263,1712190639802,"fUSD",-688.97306,0.0002975,2,"2024-04-04T00:30:39.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434264,1712190639813,"fUSD",-164.34,0.00029897,2,"2024-04-04T00:30:39.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434265,1712190639824,"fUSD",-616.12469004,0.0002999,2,"2024-04-04T00:30:39.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434266,1712190639833,"fUSD",-405.14841286,0.0003,4,"2024-04-04T00:30:39.833",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434267,1712190639843,"fUSD",-155.0,0.0003,2,"2024-04-04T00:30:39.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434268,1712190639853,"fUSD",-3205.84389542,0.0003,2,"2024-04-04T00:30:39.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434269,1712190639862,"fUSD",-222.23500266,0.0003,7,"2024-04-04T00:30:39.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434270,1712190639871,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434271,1712190639880,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434272,1712190639890,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434273,1712190639899,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434274,1712190639908,"fUSD",-606.55912079,0.0003,4,"2024-04-04T00:30:39.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434275,1712190639918,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434276,1712190639927,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434277,1712190639936,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434278,1712190639948,"fUSD",-1048.57336967,0.0003,4,"2024-04-04T00:30:39.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434279,1712190639957,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434280,1712190639967,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434281,1712190639977,"fUSD",-150.0,0.0003,2,"2024-04-04T00:30:39.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434282,1712190639987,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434283,1712190639996,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:39.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434284,1712190640006,"fUSD",-200.0,0.0003,7,"2024-04-04T00:30:40.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434285,1712190640016,"fUSD",-206.0,0.0003,2,"2024-04-04T00:30:40.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434286,1712190640025,"fUSD",-1141.0,0.00030204,2,"2024-04-04T00:30:40.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434287,1712190640040,"fUSD",-1478.885,0.00030204,2,"2024-04-04T00:30:40.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434288,1712190640049,"fUSD",-3031.0,0.00030204,2,"2024-04-04T00:30:40.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434289,1712190640059,"fUSD",-397.0,0.00030204,2,"2024-04-04T00:30:40.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434290,1712190640071,"fUSD",-150.0,0.00030204,2,"2024-04-04T00:30:40.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434291,1712190640081,"fUSD",-1395.399,0.00030204,2,"2024-04-04T00:30:40.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434292,1712190640090,"fUSD",-1631.0,0.00030204,2,"2024-04-04T00:30:40.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434293,1712190640100,"fUSD",-171.0,0.00030204,2,"2024-04-04T00:30:40.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434294,1712190640110,"fUSD",-2188.154,0.00030204,2,"2024-04-04T00:30:40.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434295,1712190640120,"fUSD",-12822.962,0.00030204,2,"2024-04-04T00:30:40.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434296,1712190640130,"fUSD",-283.528,0.00030204,2,"2024-04-04T00:30:40.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434297,1712190640140,"fUSD",-538.0,0.00030204,2,"2024-04-04T00:30:40.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434298,1712190640150,"fUSD",-1049.0,0.00030204,2,"2024-04-04T00:30:40.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434299,1712190640159,"fUSD",-1270.0,0.00030204,2,"2024-04-04T00:30:40.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434300,1712190640169,"fUSD",-282.045,0.00030204,2,"2024-04-04T00:30:40.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434301,1712190640179,"fUSD",-434.0,0.00030204,2,"2024-04-04T00:30:40.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434302,1712190640188,"fUSD",-606.0,0.00030204,2,"2024-04-04T00:30:40.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434303,1712190640197,"fUSD",-373.0,0.000304,2,"2024-04-04T00:30:40.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434304,1712190640207,"fUSD",-996.82,0.00030768,2,"2024-04-04T00:30:40.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434305,1712190640216,"fUSD",-153.02,0.00030781,2,"2024-04-04T00:30:40.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434306,1712190640225,"fUSD",-450.0,0.00031,3,"2024-04-04T00:30:40.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434307,1712190640234,"fUSD",-1153.99,0.00031,2,"2024-04-04T00:30:40.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434308,1712190640243,"fUSD",-150.0,0.00031,3,"2024-04-04T00:30:40.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434309,1712190640252,"fUSD",-1000.0,0.00031307,2,"2024-04-04T00:30:40.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434310,1712190640262,"fUSD",-1000.0,0.00031322,2,"2024-04-04T00:30:40.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434311,1712190640271,"fUSD",-180.0,0.00031342,2,"2024-04-04T00:30:40.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434312,1712190640279,"fUSD",-411.0,0.00031583,3,"2024-04-04T00:30:40.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434313,1712190640289,"fUSD",-195.0,0.00031644,2,"2024-04-04T00:30:40.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434314,1712190640298,"fUSD",-164.34,0.0003175,2,"2024-04-04T00:30:40.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434315,1712190640306,"fUSD",-331.73260382,0.00032,4,"2024-04-04T00:30:40.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434316,1712190640317,"fUSD",-150.0,0.00032,5,"2024-04-04T00:30:40.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434317,1712190640326,"fUSD",-688.97306,0.0003225,2,"2024-04-04T00:30:40.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434318,1712190640335,"fUSD",-1000.0,0.00032307,2,"2024-04-04T00:30:40.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434319,1712190640344,"fUSD",-209.48496784,0.0003284,2,"2024-04-04T00:30:40.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434320,1712190640353,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434321,1712190640362,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434322,1712190640372,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434323,1712190640381,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434324,1712190640391,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434325,1712190640400,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434326,1712190640409,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434327,1712190640419,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434328,1712190640428,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434329,1712190640438,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434330,1712190640447,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434331,1712190640457,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434332,1712190640466,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434333,1712190640474,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434334,1712190640483,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434335,1712190640493,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434336,1712190640502,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434337,1712190640512,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434338,1712190640521,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434339,1712190640530,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434340,1712190640539,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434341,1712190640549,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434342,1712190640558,"fUSD",-2192.49,0.00032876,2,"2024-04-04T00:30:40.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434343,1712190640570,"fUSD",-2192.6260345,0.00032876,2,"2024-04-04T00:30:40.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434344,1712190640580,"fUSD",-156.25,0.00032877,2,"2024-04-04T00:30:40.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434345,1712190640589,"fUSD",-156.25,0.00032877,2,"2024-04-04T00:30:40.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434346,1712190640598,"fUSD",-156.25,0.00032877,2,"2024-04-04T00:30:40.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434347,1712190640607,"fUSD",-150.0,0.00032877,2,"2024-04-04T00:30:40.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434348,1712190640617,"fUSD",-228.26966719,0.000329,30,"2024-04-04T00:30:40.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434349,1712190640626,"fUSD",-500.0,0.00033,3,"2024-04-04T00:30:40.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434350,1712190640635,"fUSD",-287.62,0.00033,6,"2024-04-04T00:30:40.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434351,1712190640645,"fUSD",-206.0,0.00033,2,"2024-04-04T00:30:40.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434352,1712190640654,"fUSD",-996.82,0.00033032,2,"2024-04-04T00:30:40.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434353,1712190640663,"fUSD",-153.02,0.00033149,2,"2024-04-04T00:30:40.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434354,1712190640672,"fUSD",-1049.0,0.00033204,2,"2024-04-04T00:30:40.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434355,1712190640682,"fUSD",-1431.22,0.00033222,2,"2024-04-04T00:30:40.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434356,1712190640692,"fUSD",-1074.65,0.000333,2,"2024-04-04T00:30:40.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434357,1712190640701,"fUSD",-1102.04,0.000333,2,"2024-04-04T00:30:40.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434358,1712190640711,"fUSD",-150.0,0.00033742,2,"2024-04-04T00:30:40.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434359,1712190640720,"fUSD",-1200.0,0.00034,35,"2024-04-04T00:30:40.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434360,1712190640730,"fUSD",-152.0,0.00034509,3,"2024-04-04T00:30:40.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434361,1712190640740,"fUSD",-150.0,0.00034607,2,"2024-04-04T00:30:40.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434362,1712190640749,"fUSD",-152.0,0.00034725,4,"2024-04-04T00:30:40.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434363,1712190640759,"fUSD",-253.0,0.00034741,3,"2024-04-04T00:30:40.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434364,1712190640768,"fUSD",-688.97305,0.0003475,2,"2024-04-04T00:30:40.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434365,1712190640778,"fUSD",-9053.58976532,0.000348,4,"2024-04-04T00:30:40.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434366,1712190640788,"fUSD",-456.58,0.00034824,2,"2024-04-04T00:30:40.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434367,1712190640797,"fUSD",-2033.65,0.00034911,2,"2024-04-04T00:30:40.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434368,1712190640806,"fUSD",-152.0,0.00034941,5,"2024-04-04T00:30:40.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434369,1712190640818,"fUSD",-1281.21723531,0.00035,4,"2024-04-04T00:30:40.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434370,1712190640828,"fUSD",-2616.96942512,0.00035,4,"2024-04-04T00:30:40.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434371,1712190640837,"fUSD",-550.0,0.00035,3,"2024-04-04T00:30:40.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434372,1712190640847,"fUSD",-1199.99999906,0.00035,36,"2024-04-04T00:30:40.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434373,1712190640856,"fUSD",-152.0,0.00035158,6,"2024-04-04T00:30:40.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434374,1712190640866,"fUSD",-1000.0,0.00035245,2,"2024-04-04T00:30:40.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434375,1712190640875,"fUSD",-996.82,0.00035296,2,"2024-04-04T00:30:40.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434376,1712190640884,"fUSD",-152.0,0.00035374,7,"2024-04-04T00:30:40.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434377,1712190640894,"fUSD",-150.0,0.00035472,2,"2024-04-04T00:30:40.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434378,1712190640904,"fUSD",-153.02,0.00035516,2,"2024-04-04T00:30:40.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434379,1712190640913,"fUSD",-152.0,0.0003559,8,"2024-04-04T00:30:40.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434380,1712190640923,"fUSD",-152.0,0.00035807,9,"2024-04-04T00:30:40.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434381,1712190640933,"fUSD",-1153.99,0.000359,2,"2024-04-04T00:30:40.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434382,1712190640943,"fUSD",-151.0,0.000359,7,"2024-04-04T00:30:40.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434383,1712190640952,"fUSD",-151.0,0.000359,7,"2024-04-04T00:30:40.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434384,1712190640962,"fUSD",-1000.0,0.00035981,2,"2024-04-04T00:30:40.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434385,1712190640971,"fUSD",-600.0,0.00036,37,"2024-04-04T00:30:40.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434386,1712190640981,"fUSD",-152.0,0.00036023,10,"2024-04-04T00:30:40.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434387,1712190640990,"fUSD",-1000.0,0.00036031,2,"2024-04-04T00:30:40.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434388,1712190640999,"fUSD",-195.0,0.00036164,2,"2024-04-04T00:30:40.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434389,1712190641009,"fUSD",-152.0,0.0003624,11,"2024-04-04T00:30:41.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434390,1712190641018,"fUSD",-150.0,0.00036337,2,"2024-04-04T00:30:41.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434391,1712190641027,"fUSD",-152.0,0.00036456,12,"2024-04-04T00:30:41.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434392,1712190641037,"fUSD",-152.0,0.00036672,13,"2024-04-04T00:30:41.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434393,1712190641047,"fUSD",-1074.65,0.000368,7,"2024-04-04T00:30:41.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434394,1712190641057,"fUSD",-1102.04,0.000368,2,"2024-04-04T00:30:41.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434395,1712190641067,"fUSD",-152.0,0.00036889,14,"2024-04-04T00:30:41.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434396,1712190641076,"fUSD",-600.0,0.00037,3,"2024-04-04T00:30:41.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434397,1712190641085,"fUSD",-1200.0,0.00037,38,"2024-04-04T00:30:41.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434398,1712190641095,"fUSD",-12069.75,0.00037067,2,"2024-04-04T00:30:41.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434399,1712190641104,"fUSD",-6159.06,0.00037067,2,"2024-04-04T00:30:41.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434400,1712190641113,"fUSD",-19574.67,0.00037067,2,"2024-04-04T00:30:41.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434401,1712190641122,"fUSD",-151.0,0.00037067,7,"2024-04-04T00:30:41.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434402,1712190641133,"fUSD",-231.873222,0.00037067,7,"2024-04-04T00:30:41.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434403,1712190641142,"fUSD",-152.0,0.00037105,15,"2024-04-04T00:30:41.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434404,1712190641151,"fUSD",-150.0,0.00037203,2,"2024-04-04T00:30:41.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434405,1712190641160,"fUSD",-688.97306,0.0003725,2,"2024-04-04T00:30:41.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434406,1712190641169,"fUSD",-152.0,0.00037321,16,"2024-04-04T00:30:41.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434407,1712190641178,"fUSD",-152.0,0.00037538,17,"2024-04-04T00:30:41.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434408,1712190641188,"fUSD",-996.82,0.0003756,2,"2024-04-04T00:30:41.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434409,1712190641198,"fUSD",-152.0,0.00037754,18,"2024-04-04T00:30:41.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434410,1712190641208,"fUSD",-152.0,0.00037971,19,"2024-04-04T00:30:41.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434411,1712190641217,"fUSD",-281.50439349,0.00038,4,"2024-04-04T00:30:41.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434412,1712190641227,"fUSD",-600.0,0.00038,39,"2024-04-04T00:30:41.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434413,1712190641236,"fUSD",-1117.8,0.00038027,15,"2024-04-04T00:30:41.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434414,1712190641245,"fUSD",-150.0,0.00038068,2,"2024-04-04T00:30:41.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434415,1712190641254,"fUSD",-152.0,0.00038187,20,"2024-04-04T00:30:41.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434416,1712190641263,"fUSD",-1202.0,0.00038356,2,"2024-04-04T00:30:41.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434417,1712190641272,"fUSD",-6566.6,0.00038356,7,"2024-04-04T00:30:41.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434418,1712190641281,"fUSD",-152.0,0.00038403,21,"2024-04-04T00:30:41.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434419,1712190641291,"fUSD",-489.98833825,0.000385,4,"2024-04-04T00:30:41.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434420,1712190641300,"fUSD",-150.0,0.0003859,120,"2024-04-04T00:30:41.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434421,1712190641308,"fUSD",-152.0,0.0003862,22,"2024-04-04T00:30:41.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434422,1712190641320,"fUSD",-155.0,0.000387,4,"2024-04-04T00:30:41.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434423,1712190641330,"fUSD",-1000.0,0.00038764,30,"2024-04-04T00:30:41.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434424,1712190641339,"fUSD",-2951.40609765,0.000388,2,"2024-04-04T00:30:41.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434425,1712190641348,"fUSD",-152.0,0.00038836,23,"2024-04-04T00:30:41.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434426,1712190641358,"fUSD",-300.0,0.0003888,2,"2024-04-04T00:30:41.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434427,1712190641368,"fUSD",-4064.11230153,0.000389,15,"2024-04-04T00:30:41.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434428,1712190641378,"fUSD",-150.0,0.00038933,2,"2024-04-04T00:30:41.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434429,1712190641387,"fUSD",-650.0,0.00039,2,"2024-04-04T00:30:41.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434430,1712190641397,"fUSD",-23526.57874668,0.00039,2,"2024-04-04T00:30:41.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434431,1712190641407,"fUSD",-650.0,0.00039,3,"2024-04-04T00:30:41.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434432,1712190641416,"fUSD",-160.217089,0.00039,21,"2024-04-04T00:30:41.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434433,1712190641426,"fUSD",-156.25,0.00039001,2,"2024-04-04T00:30:41.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434434,1712190641436,"fUSD",-152.0,0.00039052,24,"2024-04-04T00:30:41.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434435,1712190641445,"fUSD",-1153.99,0.000391,7,"2024-04-04T00:30:41.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434436,1712190641455,"fUSD",-152.0,0.00039119,3,"2024-04-04T00:30:41.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434437,1712190641465,"fUSD",-1500.0,0.00039212,2,"2024-04-04T00:30:41.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434438,1712190641475,"fUSD",-150.0,0.00039256,2,"2024-04-04T00:30:41.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434439,1712190641485,"fUSD",-152.0,0.00039269,25,"2024-04-04T00:30:41.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434440,1712190641495,"fUSD",-152.0,0.00039269,5,"2024-04-04T00:30:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434441,1712190641505,"fUSD",-1074.65,0.000395,7,"2024-04-04T00:30:41.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434442,1712190641514,"fUSD",-1102.04,0.000395,7,"2024-04-04T00:30:41.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434443,1712190641525,"fUSD",-500.0,0.00039714,20,"2024-04-04T00:30:41.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434444,1712190641535,"fUSD",-578.30923369,0.00039742,12,"2024-04-04T00:30:41.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434445,1712190641545,"fUSD",-150.0,0.00039798,2,"2024-04-04T00:30:41.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434446,1712190641555,"fUSD",-996.82,0.00039823,2,"2024-04-04T00:30:41.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434447,1712190641566,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434448,1712190641575,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434449,1712190641584,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434450,1712190641592,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434451,1712190641602,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434452,1712190641612,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434453,1712190641621,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434454,1712190641630,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434455,1712190641640,"fUSD",-238.60921491,0.000399,48,"2024-04-04T00:30:41.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434456,1712190641649,"fUSD",-150.0,0.00039936,2,"2024-04-04T00:30:41.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434457,1712190641658,"fUSD",-2192.15682106,0.0004,30,"2024-04-04T00:30:41.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434458,1712190641668,"fUSD",-22098.16965284,0.0004,4,"2024-04-04T00:30:41.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434459,1712190641678,"fUSD",-192.70693193,0.0004,2,"2024-04-04T00:30:41.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434460,1712190641687,"fUSD",-5757.17728566,0.0004,4,"2024-04-04T00:30:41.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434461,1712190641697,"fUSD",-547.00820039,0.0004,4,"2024-04-04T00:30:41.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434462,1712190641707,"fUSD",-2859.79128481,0.0004,30,"2024-04-04T00:30:41.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434463,1712190641717,"fUSD",-1018.42220439,0.0004,60,"2024-04-04T00:30:41.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434464,1712190641728,"fUSD",-463.45136824,0.0004,15,"2024-04-04T00:30:41.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434465,1712190641739,"fUSD",-600.0,0.0004,41,"2024-04-04T00:30:41.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434466,1712190641748,"fUSD",-995.74,0.0004,2,"2024-04-04T00:30:41.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434467,1712190641758,"fUSD",-304.12,0.0004,2,"2024-04-04T00:30:41.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434468,1712190641767,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434469,1712190641777,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434470,1712190641787,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434471,1712190641796,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434472,1712190641806,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434473,1712190641816,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434474,1712190641827,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434475,1712190641836,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434476,1712190641846,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434477,1712190641856,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434478,1712190641865,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434479,1712190641875,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434480,1712190641884,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434481,1712190641894,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434482,1712190641904,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434483,1712190641916,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434484,1712190641925,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434485,1712190641935,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434486,1712190641944,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434487,1712190641953,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434488,1712190641963,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434489,1712190641974,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434490,1712190641984,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434491,1712190641995,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:41.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434492,1712190642007,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434493,1712190642018,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434494,1712190642213,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434495,1712190642233,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434496,1712190642242,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434497,1712190642252,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T00:30:42.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434498,1712190642261,"fUSD",-150.0,0.0004011,2,"2024-04-04T00:30:42.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434499,1712190642271,"fUSD",-68844.59928548,0.0004034,2,"2024-04-04T00:30:42.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434501,1712190642281,"fUSD",-150.0,0.00040363,2,"2024-04-04T00:30:42.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434502,1712190642291,"fUSD",-1003.02325464,0.0004037,3,"2024-04-04T00:30:42.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434503,1712190642300,"fUSD",-150.0,0.0004038,2,"2024-04-04T00:30:42.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434504,1712190642309,"fUSD",-150.0,0.00040384,2,"2024-04-04T00:30:42.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434505,1712190642319,"fUSD",-150.0,0.00040394,120,"2024-04-04T00:30:42.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434506,1712190642328,"fUSD",-475.260357,0.000404,2,"2024-04-04T00:30:42.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434508,1712190642338,"fUSD",-150.0,0.00040413,2,"2024-04-04T00:30:42.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434510,1712190642348,"fUSD",-150.0,0.00040426,2,"2024-04-04T00:30:42.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434512,1712190642357,"fUSD",-150.0,0.0004044,2,"2024-04-04T00:30:42.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434514,1712190642366,"fUSD",-150.0,0.00040448,2,"2024-04-04T00:30:42.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434516,1712190642376,"fUSD",-150.0,0.0004046,2,"2024-04-04T00:30:42.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434517,1712190642385,"fUSD",-150.0,0.00040461,2,"2024-04-04T00:30:42.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434518,1712190642395,"fUSD",-150.0,0.0004047,2,"2024-04-04T00:30:42.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434519,1712190642404,"fUSD",-1372.005788,0.0004048,17,"2024-04-04T00:30:42.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434520,1712190642414,"fUSD",-150.0,0.00040487,2,"2024-04-04T00:30:42.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434521,1712190642424,"fUSD",-150.0,0.00040489,2,"2024-04-04T00:30:42.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434522,1712190642434,"fUSD",-150.0,0.00040495,2,"2024-04-04T00:30:42.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434523,1712190642444,"fUSD",-150.0,0.00040499,2,"2024-04-04T00:30:42.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434524,1712190642454,"fUSD",-1000.0,0.000405,17,"2024-04-04T00:30:42.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434525,1712190642464,"fUSD",-150.0,0.0004051,2,"2024-04-04T00:30:42.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434526,1712190642473,"fUSD",-150.0,0.00040511,2,"2024-04-04T00:30:42.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434527,1712190642483,"fUSD",-150.0,0.0004052,2,"2024-04-04T00:30:42.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434528,1712190642493,"fUSD",-1000.0,0.0004052,17,"2024-04-04T00:30:42.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434529,1712190642503,"fUSD",-150.0,0.00040522,2,"2024-04-04T00:30:42.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434530,1712190642512,"fUSD",-150.0,0.00040526,2,"2024-04-04T00:30:42.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434531,1712190642521,"fUSD",-150.0,0.00040531,2,"2024-04-04T00:30:42.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434532,1712190642531,"fUSD",-150.0,0.00040536,2,"2024-04-04T00:30:42.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434533,1712190642541,"fUSD",-200.0,0.00040538,2,"2024-04-04T00:30:42.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434534,1712190642551,"fUSD",-279.52300476,0.00040538,2,"2024-04-04T00:30:42.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434535,1712190642560,"fUSD",-1000.0,0.0004054,17,"2024-04-04T00:30:42.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434536,1712190642571,"fUSD",-150.0,0.00040545,120,"2024-04-04T00:30:42.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434537,1712190642580,"fUSD",-1000.0,0.0004056,17,"2024-04-04T00:30:42.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434538,1712190642589,"fUSD",-150.0,0.00040568,2,"2024-04-04T00:30:42.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434539,1712190642598,"fUSD",-1000.0,0.0004057,3,"2024-04-04T00:30:42.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434540,1712190642608,"fUSD",-501.26262752,0.0004057,3,"2024-04-04T00:30:42.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434541,1712190642618,"fUSD",-150.0,0.00040574,2,"2024-04-04T00:30:42.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434542,1712190642628,"fUSD",-2000.0,0.0004058,7,"2024-04-04T00:30:42.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434543,1712190642637,"fUSD",-200.0,0.0004058,7,"2024-04-04T00:30:42.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434544,1712190642646,"fUSD",-1000.0,0.0004058,17,"2024-04-04T00:30:42.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434545,1712190642657,"fUSD",-150.0,0.00040582,2,"2024-04-04T00:30:42.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434546,1712190642667,"fUSD",-150.0,0.00040596,2,"2024-04-04T00:30:42.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434547,1712190642677,"fUSD",-480.0,0.000406,27,"2024-04-04T00:30:42.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434548,1712190642687,"fUSD",-150.0,0.000406,33,"2024-04-04T00:30:42.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434549,1712190642697,"fUSD",-961.0,0.000406,27,"2024-04-04T00:30:42.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434550,1712190642707,"fUSD",-299.71,0.000406,33,"2024-04-04T00:30:42.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434551,1712190642717,"fUSD",-238.034035,0.000406,15,"2024-04-04T00:30:42.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434552,1712190642727,"fUSD",-995.74,0.000406,2,"2024-04-04T00:30:42.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434553,1712190642737,"fUSD",-1000.0,0.000406,17,"2024-04-04T00:30:42.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434554,1712190642747,"fUSD",-304.12,0.000406,2,"2024-04-04T00:30:42.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434555,1712190642756,"fUSD",-1000.0,0.0004062,17,"2024-04-04T00:30:42.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434556,1712190642766,"fUSD",-1000.0,0.0004064,17,"2024-04-04T00:30:42.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434557,1712190642775,"fUSD",-1174.001929,0.0004064,17,"2024-04-04T00:30:42.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434558,1712190642784,"fUSD",-300.0,0.00040658,2,"2024-04-04T00:30:42.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434559,1712190642794,"fUSD",-1000.0,0.0004066,17,"2024-04-04T00:30:42.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434560,1712190642803,"fUSD",-1000.0,0.0004066,17,"2024-04-04T00:30:42.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434561,1712190642812,"fUSD",-150.0,0.00040663,2,"2024-04-04T00:30:42.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434562,1712190642823,"fUSD",-1000.0,0.0004067,3,"2024-04-04T00:30:42.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434563,1712190642832,"fUSD",-1000.0,0.0004067,3,"2024-04-04T00:30:42.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434564,1712190642842,"fUSD",-400.0,0.0004067,3,"2024-04-04T00:30:42.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434565,1712190642851,"fUSD",-1000.0,0.0004067,3,"2024-04-04T00:30:42.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434566,1712190642860,"fUSD",-400.0,0.0004067,3,"2024-04-04T00:30:42.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434567,1712190642869,"fUSD",-1000.0,0.0004068,17,"2024-04-04T00:30:42.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434568,1712190642878,"fUSD",-1000.0,0.0004068,17,"2024-04-04T00:30:42.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434569,1712190642888,"fUSD",-195.0,0.00040685,2,"2024-04-04T00:30:42.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434570,1712190642898,"fUSD",-1000.0,0.000407,17,"2024-04-04T00:30:42.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434571,1712190642907,"fUSD",-1000.0,0.000407,17,"2024-04-04T00:30:42.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434572,1712190642917,"fUSD",-936.810647,0.00040742,14,"2024-04-04T00:30:42.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434573,1712190642926,"fUSD",-2100.0,0.00040742,14,"2024-04-04T00:30:42.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434574,1712190642935,"fUSD",-1828.54434568,0.00040742,10,"2024-04-04T00:30:42.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434575,1712190642945,"fUSD",-255.9583516,0.00040742,30,"2024-04-04T00:30:42.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434576,1712190642954,"fUSD",-816.39859742,0.00040742,30,"2024-04-04T00:30:42.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434577,1712190642964,"fUSD",-776.06740442,0.00040742,4,"2024-04-04T00:30:42.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434578,1712190642973,"fUSD",-213.38147942,0.00040742,30,"2024-04-04T00:30:42.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434579,1712190642983,"fUSD",-389.32561534,0.00040742,15,"2024-04-04T00:30:42.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434581,1712190642993,"fUSD",-175.23267945,0.00040742,2,"2024-04-04T00:30:42.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434582,1712190643003,"fUSD",-3352.54061562,0.00040742,4,"2024-04-04T00:30:43.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434583,1712190643013,"fUSD",-151.0,0.00040742,14,"2024-04-04T00:30:43.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434584,1712190643023,"fUSD",-200.0,0.00040742,2,"2024-04-04T00:30:43.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434585,1712190643036,"fUSD",-2391.03675158,0.00040743,2,"2024-04-04T00:30:43.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434586,1712190643045,"fUSD",-4523.85877745,0.00040743,15,"2024-04-04T00:30:43.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434587,1712190643055,"fUSD",-4881.96419542,0.00040743,3,"2024-04-04T00:30:43.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434588,1712190643066,"fUSD",-338.15150351,0.00040743,2,"2024-04-04T00:30:43.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434589,1712190643075,"fUSD",-179.36207103,0.00040743,7,"2024-04-04T00:30:43.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434590,1712190643085,"fUSD",-1572.75867537,0.00040743,2,"2024-04-04T00:30:43.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434591,1712190643094,"fUSD",-221.38993663,0.00040743,2,"2024-04-04T00:30:43.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434592,1712190643103,"fUSD",-373.55229766,0.00040743,2,"2024-04-04T00:30:43.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434593,1712190643113,"fUSD",-1476.53586266,0.00040743,2,"2024-04-04T00:30:43.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434594,1712190643125,"fUSD",-7159.53136901,0.00040743,2,"2024-04-04T00:30:43.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434595,1712190643136,"fUSD",-159.24259359,0.00040743,2,"2024-04-04T00:30:43.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434596,1712190643147,"fUSD",-175.44495337,0.00040743,2,"2024-04-04T00:30:43.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434597,1712190643157,"fUSD",-844.58261289,0.00040743,2,"2024-04-04T00:30:43.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434598,1712190643167,"fUSD",-185.3802717,0.00040743,2,"2024-04-04T00:30:43.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434599,1712190643176,"fUSD",-841.16506851,0.00040743,2,"2024-04-04T00:30:43.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434600,1712190643185,"fUSD",-478.39628654,0.00040743,2,"2024-04-04T00:30:43.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434601,1712190643195,"fUSD",-2487.32836811,0.00040743,10,"2024-04-04T00:30:43.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434602,1712190643204,"fUSD",-14346.83831807,0.00040743,3,"2024-04-04T00:30:43.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434603,1712190643214,"fUSD",-643.0,0.00040743,2,"2024-04-04T00:30:43.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434604,1712190643223,"fUSD",-4000.0,0.00040743,3,"2024-04-04T00:30:43.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434605,1712190643232,"fUSD",-942.37101421,0.00040743,2,"2024-04-04T00:30:43.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434606,1712190643242,"fUSD",-6020.36300506,0.00040743,7,"2024-04-04T00:30:43.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434607,1712190643253,"fUSD",-556.61570855,0.00040743,2,"2024-04-04T00:30:43.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434608,1712190643263,"fUSD",-4365.01325498,0.00040743,7,"2024-04-04T00:30:43.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434609,1712190643273,"fUSD",-169.6118067,0.00040743,2,"2024-04-04T00:30:43.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434610,1712190643283,"fUSD",-500.0,0.00040743,2,"2024-04-04T00:30:43.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434611,1712190643292,"fUSD",-550.0,0.00040743,2,"2024-04-04T00:30:43.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434612,1712190643303,"fUSD",-979.29993071,0.00040743,2,"2024-04-04T00:30:43.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434613,1712190643312,"fUSD",-499.999999,0.00040743,2,"2024-04-04T00:30:43.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434614,1712190643322,"fUSD",-500.0,0.00040743,2,"2024-04-04T00:30:43.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434615,1712190643331,"fUSD",-547.47525671,0.00040743,2,"2024-04-04T00:30:43.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434616,1712190643341,"fUSD",-150.0,0.00040743,2,"2024-04-04T00:30:43.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434617,1712190643350,"fUSD",-634.94232582,0.00040743,2,"2024-04-04T00:30:43.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434618,1712190643359,"fUSD",-608.99474061,0.00040743,2,"2024-04-04T00:30:43.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434619,1712190643369,"fUSD",-208.81602519,0.00040743,2,"2024-04-04T00:30:43.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434620,1712190643378,"fUSD",-15928.58441287,0.00040743,7,"2024-04-04T00:30:43.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434621,1712190643388,"fUSD",-436.90124008,0.00040743,2,"2024-04-04T00:30:43.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434622,1712190643398,"fUSD",-563.30598829,0.00040743,2,"2024-04-04T00:30:43.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434623,1712190643408,"fUSD",-234.02174598,0.00040743,2,"2024-04-04T00:30:43.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434624,1712190643418,"fUSD",-524.03350757,0.00040743,2,"2024-04-04T00:30:43.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434625,1712190643427,"fUSD",-887.13764828,0.00040743,2,"2024-04-04T00:30:43.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434626,1712190643437,"fUSD",-468.17560273,0.00040743,2,"2024-04-04T00:30:43.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434627,1712190643446,"fUSD",-384.75447235,0.00040743,2,"2024-04-04T00:30:43.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434628,1712190643455,"fUSD",-240.28754514,0.00040743,2,"2024-04-04T00:30:43.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434629,1712190643465,"fUSD",-8713.40982025,0.00040743,14,"2024-04-04T00:30:43.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434630,1712190643475,"fUSD",-316.68333762,0.00040743,2,"2024-04-04T00:30:43.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434631,1712190643484,"fUSD",-532.49601998,0.00040743,2,"2024-04-04T00:30:43.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434632,1712190643494,"fUSD",-1490.73548226,0.00040743,7,"2024-04-04T00:30:43.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434633,1712190643503,"fUSD",-526.61689502,0.00040743,5,"2024-04-04T00:30:43.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434634,1712190643513,"fUSD",-354.22389253,0.00040743,2,"2024-04-04T00:30:43.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434635,1712190643522,"fUSD",-592.14621856,0.00040743,2,"2024-04-04T00:30:43.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434636,1712190643531,"fUSD",-52677.99808843,0.00040743,7,"2024-04-04T00:30:43.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434637,1712190643541,"fUSD",-34911.50524502,0.00040743,2,"2024-04-04T00:30:43.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434638,1712190643550,"fUSD",-138050.15284922,0.00040743,2,"2024-04-04T00:30:43.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434639,1712190643559,"fUSD",-155.4904952,0.00040743,2,"2024-04-04T00:30:43.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434640,1712190643569,"fUSD",-18956.65677176,0.00040743,3,"2024-04-04T00:30:43.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434641,1712190643579,"fUSD",-3836.92855936,0.00040743,3,"2024-04-04T00:30:43.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434642,1712190643589,"fUSD",-337.35937306,0.00040743,2,"2024-04-04T00:30:43.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434643,1712190643598,"fUSD",-594.76918364,0.00040743,20,"2024-04-04T00:30:43.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434644,1712190643608,"fUSD",-407.0,0.00040743,2,"2024-04-04T00:30:43.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434645,1712190643617,"fUSD",-214.07977406,0.00040743,2,"2024-04-04T00:30:43.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434646,1712190643627,"fUSD",-764.24894133,0.00040743,2,"2024-04-04T00:30:43.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434647,1712190643636,"fUSD",-150.0,0.00040743,2,"2024-04-04T00:30:43.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434648,1712190643646,"fUSD",-150.0,0.00040743,2,"2024-04-04T00:30:43.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434649,1712190643655,"fUSD",-200.0,0.00040743,2,"2024-04-04T00:30:43.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434650,1712190643665,"fUSD",-155.0,0.00040743,2,"2024-04-04T00:30:43.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434651,1712190643675,"fUSD",-93184.0,0.00040743,4,"2024-04-04T00:30:43.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434652,1712190643684,"fUSD",-3806.0,0.00040743,4,"2024-04-04T00:30:43.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434653,1712190643695,"fUSD",-151.0,0.00040743,14,"2024-04-04T00:30:43.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434654,1712190643705,"fUSD",-151.0,0.00040743,14,"2024-04-04T00:30:43.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434655,1712190643714,"fUSD",-151.0,0.00040743,14,"2024-04-04T00:30:43.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434656,1712190643724,"fUSD",-151.0,0.00040743,14,"2024-04-04T00:30:43.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434657,1712190643733,"fUSD",-1117.8,0.00040767,15,"2024-04-04T00:30:43.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434658,1712190643743,"fUSD",-11004.51,0.00040822,2,"2024-04-04T00:30:43.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434659,1712190643753,"fUSD",-238.60921491,0.000409,51,"2024-04-04T00:30:43.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434660,1712190643762,"fUSD",-200.0,0.00040986,7,"2024-04-04T00:30:43.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434661,1712190643772,"fUSD",-700.0,0.00041,3,"2024-04-04T00:30:43.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434662,1712190643781,"fUSD",-1153.99,0.00041,7,"2024-04-04T00:30:43.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434663,1712190643791,"fUSD",-600.0,0.00041,42,"2024-04-04T00:30:43.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434664,1712190643801,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434665,1712190643810,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434666,1712190643820,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434667,1712190643830,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434668,1712190643839,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434669,1712190643849,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434670,1712190643858,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434671,1712190643868,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434672,1712190643877,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434673,1712190643887,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434674,1712190643896,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434675,1712190643906,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434676,1712190643915,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434677,1712190643924,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434678,1712190643933,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434679,1712190643943,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434680,1712190643953,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434681,1712190643963,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434682,1712190643972,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434683,1712190643981,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434684,1712190643991,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:43.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434685,1712190644000,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434686,1712190644009,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434687,1712190644019,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434688,1712190644028,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434689,1712190644038,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434690,1712190644051,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434691,1712190644060,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434692,1712190644070,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434693,1712190644080,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434694,1712190644090,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434695,1712190644100,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434696,1712190644110,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434697,1712190644120,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434698,1712190644130,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434699,1712190644140,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434700,1712190644150,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434701,1712190644159,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434702,1712190644169,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434703,1712190644179,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434704,1712190644188,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434705,1712190644198,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434706,1712190644207,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434707,1712190644216,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434708,1712190644225,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434709,1712190644235,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434710,1712190644244,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434711,1712190644254,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434712,1712190644263,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434713,1712190644273,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434714,1712190644283,"fUSD",-150.29,0.00041,2,"2024-04-04T00:30:44.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434715,1712190644292,"fUSD",-150.0,0.00041073,120,"2024-04-04T00:30:44.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434716,1712190644302,"fUSD",-995.74,0.0004108,2,"2024-04-04T00:30:44.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434717,1712190644311,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434718,1712190644322,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434719,1712190644331,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434720,1712190644340,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434721,1712190644350,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434722,1712190644358,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434723,1712190644368,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434724,1712190644377,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434725,1712190644385,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434726,1712190644394,"fUSD",-792.0,0.00041096,5,"2024-04-04T00:30:44.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434727,1712190644403,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434728,1712190644413,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434729,1712190644423,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434730,1712190644433,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434731,1712190644442,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434732,1712190644452,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434733,1712190644462,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434734,1712190644471,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434735,1712190644481,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434736,1712190644490,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434737,1712190644569,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434738,1712190644578,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434739,1712190644587,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434740,1712190644596,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434741,1712190644605,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434742,1712190644614,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434743,1712190644623,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434744,1712190644632,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434745,1712190644641,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434746,1712190644650,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434747,1712190644659,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434748,1712190644668,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434749,1712190644677,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434750,1712190644687,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434751,1712190644695,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434752,1712190644705,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434753,1712190644713,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434754,1712190644723,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434755,1712190644732,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434756,1712190644742,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434757,1712190644752,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434758,1712190644762,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434759,1712190644771,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434760,1712190644780,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434761,1712190644788,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434762,1712190644797,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434763,1712190644806,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434764,1712190644815,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434765,1712190644825,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434766,1712190644835,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434767,1712190644845,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434768,1712190644854,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434769,1712190644864,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434770,1712190644873,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434771,1712190644882,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434772,1712190644891,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434773,1712190644901,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434774,1712190644910,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434775,1712190644919,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434776,1712190644928,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434777,1712190644937,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434778,1712190644947,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434779,1712190644957,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434780,1712190644966,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434781,1712190644975,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434782,1712190644984,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434783,1712190644994,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:44.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434784,1712190645005,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434785,1712190645016,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434786,1712190645026,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434787,1712190645037,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434788,1712190645047,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434789,1712190645056,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434790,1712190645065,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434791,1712190645075,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434792,1712190645086,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434793,1712190645095,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434794,1712190645104,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434795,1712190645114,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434796,1712190645123,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434797,1712190645133,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434798,1712190645143,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434799,1712190645153,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434800,1712190645162,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434801,1712190645172,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434802,1712190645182,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434803,1712190645191,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434804,1712190645200,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434805,1712190645211,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434806,1712190645220,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434807,1712190645229,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434808,1712190645238,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434809,1712190645247,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434810,1712190645257,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434811,1712190645266,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434812,1712190645275,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434813,1712190645285,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434814,1712190645295,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434815,1712190645304,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434816,1712190645314,"fUSD",-1000.0,0.00041096,5,"2024-04-04T00:30:45.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434817,1712190645324,"fUSD",-183.0,0.00041096,2,"2024-04-04T00:30:45.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434818,1712190645333,"fUSD",-936.810647,0.00041096,14,"2024-04-04T00:30:45.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434819,1712190645343,"fUSD",-151.0,0.00041096,14,"2024-04-04T00:30:45.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434820,1712190645352,"fUSD",-3000.0,0.000411,2,"2024-04-04T00:30:45.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434821,1712190645361,"fUSD",-150.0,0.00041137,120,"2024-04-04T00:30:45.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434822,1712190645371,"fUSD",-1074.65,0.000412,7,"2024-04-04T00:30:45.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434823,1712190645380,"fUSD",-1102.04,0.000412,7,"2024-04-04T00:30:45.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434824,1712190645389,"fUSD",-304.12,0.0004121,2,"2024-04-04T00:30:45.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434825,1712190645399,"fUSD",-152.0,0.00041244,4,"2024-04-04T00:30:45.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434826,1712190645408,"fUSD",-200.0,0.00041396,7,"2024-04-04T00:30:45.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434827,1712190645418,"fUSD",-150.0,0.00041528,2,"2024-04-04T00:30:45.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434828,1712190645427,"fUSD",-150.0,0.000416,44,"2024-04-04T00:30:45.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434829,1712190645437,"fUSD",-995.74,0.0004168,2,"2024-04-04T00:30:45.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434830,1712190645446,"fUSD",-150.0,0.00041697,120,"2024-04-04T00:30:45.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434831,1712190645456,"fUSD",-1072.0,0.000418,31,"2024-04-04T00:30:45.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434832,1712190645466,"fUSD",-200.0,0.0004181,7,"2024-04-04T00:30:45.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434833,1712190645475,"fUSD",-304.12,0.0004181,2,"2024-04-04T00:30:45.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434834,1712190645485,"fUSD",-150.0,0.00041929,120,"2024-04-04T00:30:45.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434835,1712190645495,"fUSD",-600.0,0.00042,43,"2024-04-04T00:30:45.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434836,1712190645504,"fUSD",-894.0,0.00042,30,"2024-04-04T00:30:45.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434837,1712190645513,"fUSD",-996.82,0.00042087,2,"2024-04-04T00:30:45.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434838,1712190645523,"fUSD",-995.74,0.0004216,2,"2024-04-04T00:30:45.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434839,1712190645532,"fUSD",-200.0,0.00042228,7,"2024-04-04T00:30:45.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434840,1712190645542,"fUSD",-1072.0,0.000423,32,"2024-04-04T00:30:45.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434841,1712190645553,"fUSD",-150.0,0.00042394,2,"2024-04-04T00:30:45.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434842,1712190645562,"fUSD",-304.12,0.0004242,2,"2024-04-04T00:30:45.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434843,1712190645573,"fUSD",-200.0,0.000426,56,"2024-04-04T00:30:45.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434844,1712190645582,"fUSD",-995.74,0.0004276,2,"2024-04-04T00:30:45.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434845,1712190645591,"fUSD",-150.0,0.00042769,120,"2024-04-04T00:30:45.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434846,1712190645602,"fUSD",-1072.0,0.000428,32,"2024-04-04T00:30:45.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434847,1712190645612,"fUSD",-721.41904155,0.00043,4,"2024-04-04T00:30:45.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434848,1712190645622,"fUSD",-750.0,0.00043,3,"2024-04-04T00:30:45.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434849,1712190645631,"fUSD",-600.0,0.00043,44,"2024-04-04T00:30:45.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434850,1712190645641,"fUSD",-304.12,0.0004302,2,"2024-04-04T00:30:45.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434851,1712190645650,"fUSD",-3519.0,0.00043107,10,"2024-04-04T00:30:45.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434852,1712190645660,"fUSD",-995.74,0.0004324,2,"2024-04-04T00:30:45.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434853,1712190645670,"fUSD",-150.0,0.00043259,2,"2024-04-04T00:30:45.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434854,1712190645679,"fUSD",-1072.0,0.000433,33,"2024-04-04T00:30:45.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434855,1712190645688,"fUSD",-1153.99,0.000433,7,"2024-04-04T00:30:45.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434856,1712190645697,"fUSD",-152.0,0.00043368,5,"2024-04-04T00:30:45.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434857,1712190645707,"fUSD",-1074.65,0.000434,7,"2024-04-04T00:30:45.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434858,1712190645716,"fUSD",-1102.04,0.000434,7,"2024-04-04T00:30:45.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434859,1712190645725,"fUSD",-1117.8,0.00043507,15,"2024-04-04T00:30:45.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434860,1712190645735,"fUSD",-304.12,0.0004363,2,"2024-04-04T00:30:45.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434861,1712190645744,"fUSD",-150.0,0.0004378,53,"2024-04-04T00:30:45.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434862,1712190645753,"fUSD",-1072.0,0.000438,33,"2024-04-04T00:30:45.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434863,1712190645763,"fUSD",-3000.0,0.000438,2,"2024-04-04T00:30:45.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434864,1712190645772,"fUSD",-666.0,0.00043835,2,"2024-04-04T00:30:45.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434865,1712190645781,"fUSD",-441.83,0.00043836,2,"2024-04-04T00:30:45.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434866,1712190645791,"fUSD",-995.74,0.0004384,2,"2024-04-04T00:30:45.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434867,1712190645800,"fUSD",-600.0,0.00044,45,"2024-04-04T00:30:45.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434868,1712190645809,"fUSD",-691.90997456,0.00044,4,"2024-04-04T00:30:45.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434869,1712190645818,"fUSD",-2929.285009,0.00044,44,"2024-04-04T00:30:45.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434870,1712190645827,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434871,1712190645837,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434872,1712190645846,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434873,1712190645855,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434874,1712190645864,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434875,1712190645874,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434876,1712190645883,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434877,1712190645892,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434878,1712190645902,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434879,1712190645911,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434880,1712190645921,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434881,1712190645930,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434882,1712190645939,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434883,1712190645949,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434884,1712190645958,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434885,1712190645968,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434886,1712190645977,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434887,1712190645986,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434888,1712190645996,"fUSD",-500.0,0.00044053,4,"2024-04-04T00:30:45.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434889,1712190646005,"fUSD",-312.0,0.00044053,4,"2024-04-04T00:30:46.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434890,1712190646015,"fUSD",-150.0,0.00044124,2,"2024-04-04T00:30:46.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434891,1712190646025,"fUSD",-304.12,0.0004423,2,"2024-04-04T00:30:46.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434892,1712190646036,"fUSD",-1072.0,0.000443,34,"2024-04-04T00:30:46.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434893,1712190646049,"fUSD",-995.74,0.0004432,2,"2024-04-04T00:30:46.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434894,1712190646058,"fUSD",-996.82,0.00044351,2,"2024-04-04T00:30:46.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434895,1712190646068,"fUSD",-1072.0,0.000448,34,"2024-04-04T00:30:46.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434896,1712190646078,"fUSD",-304.12,0.0004484,2,"2024-04-04T00:30:46.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434897,1712190646089,"fUSD",-240.0,0.0004488,30,"2024-04-04T00:30:46.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434898,1712190646098,"fUSD",-400.0,0.0004488,30,"2024-04-04T00:30:46.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434899,1712190646108,"fUSD",-2628.697384,0.0004488,30,"2024-04-04T00:30:46.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434900,1712190646120,"fUSD",-208.268147,0.0004488,30,"2024-04-04T00:30:46.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434901,1712190646130,"fUSD",-173.130722,0.0004488,30,"2024-04-04T00:30:46.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434902,1712190646139,"fUSD",-160.0,0.0004488,30,"2024-04-04T00:30:46.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434903,1712190646148,"fUSD",-200.781815,0.0004488,30,"2024-04-04T00:30:46.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434904,1712190646158,"fUSD",-191.585948,0.0004488,30,"2024-04-04T00:30:46.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434905,1712190646167,"fUSD",-995.74,0.0004492,2,"2024-04-04T00:30:46.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434906,1712190646177,"fUSD",-5000.0,0.00044986,4,"2024-04-04T00:30:46.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434907,1712190646186,"fUSD",-150.0,0.00044989,2,"2024-04-04T00:30:46.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434908,1712190646196,"fUSD",-328.38424403,0.00045,4,"2024-04-04T00:30:46.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434909,1712190646206,"fUSD",-3249.53832177,0.00045,30,"2024-04-04T00:30:46.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434910,1712190646216,"fUSD",-723.44747167,0.00045,30,"2024-04-04T00:30:46.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434911,1712190646225,"fUSD",-155.0,0.00045,14,"2024-04-04T00:30:46.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434912,1712190646234,"fUSD",-800.0,0.00045,3,"2024-04-04T00:30:46.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434913,1712190646244,"fUSD",-1200.0,0.00045,46,"2024-04-04T00:30:46.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434914,1712190646253,"fUSD",-150.0,0.0004511,120,"2024-04-04T00:30:46.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434915,1712190646263,"fUSD",-156.25,0.00045125,2,"2024-04-04T00:30:46.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434916,1712190646273,"fUSD",-195.0,0.00045205,2,"2024-04-04T00:30:46.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434917,1712190646282,"fUSD",-1072.0,0.000453,35,"2024-04-04T00:30:46.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434918,1712190646292,"fUSD",-1153.99,0.000453,7,"2024-04-04T00:30:46.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434919,1712190646302,"fUSD",-995.74,0.000454,2,"2024-04-04T00:30:46.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434920,1712190646312,"fUSD",-304.12,0.0004544,2,"2024-04-04T00:30:46.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434921,1712190646322,"fUSD",-240.0,0.00045441,30,"2024-04-04T00:30:46.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434922,1712190646331,"fUSD",-400.0,0.00045441,30,"2024-04-04T00:30:46.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434923,1712190646341,"fUSD",-2628.697384,0.00045441,30,"2024-04-04T00:30:46.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434924,1712190646351,"fUSD",-208.268147,0.00045441,30,"2024-04-04T00:30:46.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434925,1712190646361,"fUSD",-160.0,0.00045441,30,"2024-04-04T00:30:46.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434926,1712190646370,"fUSD",-152.0,0.00045493,6,"2024-04-04T00:30:46.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434927,1712190646380,"fUSD",-1102.04,0.000455,7,"2024-04-04T00:30:46.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434928,1712190646390,"fUSD",-1074.65,0.000455,7,"2024-04-04T00:30:46.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434929,1712190646399,"fUSD",-150.0,0.000455,8,"2024-04-04T00:30:46.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434930,1712190646409,"fUSD",-1072.0,0.000458,35,"2024-04-04T00:30:46.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434931,1712190646418,"fUSD",-150.0,0.00045854,2,"2024-04-04T00:30:46.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434932,1712190646428,"fUSD",-151.0,0.00045923,7,"2024-04-04T00:30:46.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434933,1712190646437,"fUSD",-309.92186674,0.00046,3,"2024-04-04T00:30:46.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434934,1712190646447,"fUSD",-1612.05385673,0.00046,4,"2024-04-04T00:30:46.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434935,1712190646457,"fUSD",-600.0,0.00046,47,"2024-04-04T00:30:46.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434936,1712190646467,"fUSD",-1500.00323975,0.00046,10,"2024-04-04T00:30:46.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434937,1712190646477,"fUSD",-150.0,0.00046,8,"2024-04-04T00:30:46.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434938,1712190646486,"fUSD",-995.74,0.00046,2,"2024-04-04T00:30:46.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434939,1712190646496,"fUSD",-240.0,0.00046002,30,"2024-04-04T00:30:46.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434940,1712190646507,"fUSD",-400.0,0.00046002,30,"2024-04-04T00:30:46.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434941,1712190646517,"fUSD",-2628.697384,0.00046002,30,"2024-04-04T00:30:46.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434942,1712190646526,"fUSD",-208.268147,0.00046002,30,"2024-04-04T00:30:46.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434943,1712190646536,"fUSD",-160.0,0.00046002,30,"2024-04-04T00:30:46.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434944,1712190646545,"fUSD",-304.12,0.0004605,2,"2024-04-04T00:30:46.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434945,1712190646555,"fUSD",-456.58,0.00046057,120,"2024-04-04T00:30:46.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434946,1712190646564,"fUSD",-2033.65,0.00046143,120,"2024-04-04T00:30:46.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434947,1712190646575,"fUSD",-160.0,0.00046154,5,"2024-04-04T00:30:46.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434948,1712190646585,"fUSD",-160.0,0.00046163,5,"2024-04-04T00:30:46.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434949,1712190646595,"fUSD",-160.0,0.00046172,5,"2024-04-04T00:30:46.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434950,1712190646604,"fUSD",-160.0,0.00046181,5,"2024-04-04T00:30:46.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434951,1712190646614,"fUSD",-1117.8,0.00046247,15,"2024-04-04T00:30:46.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434952,1712190646624,"fUSD",-1072.0,0.000463,36,"2024-04-04T00:30:46.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434953,1712190646634,"fUSD",-995.74,0.0004648,2,"2024-04-04T00:30:46.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434954,1712190646643,"fUSD",-150.0,0.0004649,58,"2024-04-04T00:30:46.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434955,1712190646654,"fUSD",-150.0,0.000465,8,"2024-04-04T00:30:46.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434956,1712190646664,"fUSD",-240.0,0.00046563,30,"2024-04-04T00:30:46.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434957,1712190646673,"fUSD",-400.0,0.00046563,30,"2024-04-04T00:30:46.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434958,1712190646682,"fUSD",-2628.697384,0.00046563,30,"2024-04-04T00:30:46.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434959,1712190646692,"fUSD",-208.268147,0.00046563,30,"2024-04-04T00:30:46.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434960,1712190646701,"fUSD",-160.0,0.00046563,30,"2024-04-04T00:30:46.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434961,1712190646710,"fUSD",-666.0,0.00046575,2,"2024-04-04T00:30:46.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434962,1712190646720,"fUSD",-150.0,0.00046579,120,"2024-04-04T00:30:46.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434963,1712190646730,"fUSD",-186.34437692,0.00046597,2,"2024-04-04T00:30:46.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434964,1712190646739,"fUSD",-3000.0,0.000466,2,"2024-04-04T00:30:46.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434965,1712190646749,"fUSD",-996.82,0.00046615,2,"2024-04-04T00:30:46.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434966,1712190646759,"fUSD",-304.12,0.0004665,2,"2024-04-04T00:30:46.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434967,1712190646770,"fUSD",-150.0,0.00046689,120,"2024-04-04T00:30:46.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434968,1712190646779,"fUSD",-150.0,0.0004672,2,"2024-04-04T00:30:46.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434969,1712190646789,"fUSD",-1072.0,0.000468,37,"2024-04-04T00:30:46.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434970,1712190646799,"fUSD",-150.0,0.00046918,120,"2024-04-04T00:30:46.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434971,1712190646808,"fUSD",-850.0,0.00047,3,"2024-04-04T00:30:46.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434972,1712190646818,"fUSD",-600.0,0.00047,48,"2024-04-04T00:30:46.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434973,1712190646828,"fUSD",-1662.79042077,0.00047,120,"2024-04-04T00:30:46.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434974,1712190646837,"fUSD",-1000.0,0.00047,10,"2024-04-04T00:30:46.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434975,1712190646847,"fUSD",-150.0,0.00047,9,"2024-04-04T00:30:46.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434976,1712190646856,"fUSD",-995.74,0.0004708,2,"2024-04-04T00:30:46.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434977,1712190646866,"fUSD",-240.0,0.00047124,30,"2024-04-04T00:30:46.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434978,1712190646875,"fUSD",-400.0,0.00047124,30,"2024-04-04T00:30:46.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434979,1712190646885,"fUSD",-2628.697384,0.00047124,30,"2024-04-04T00:30:46.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434980,1712190646894,"fUSD",-208.268147,0.00047124,30,"2024-04-04T00:30:46.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434981,1712190646904,"fUSD",-160.0,0.00047124,30,"2024-04-04T00:30:46.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434982,1712190646914,"fUSD",-304.12,0.0004726,2,"2024-04-04T00:30:46.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434983,1712190646924,"fUSD",-1667.408695,0.000473,37,"2024-04-04T00:30:46.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434984,1712190646934,"fUSD",-150.0,0.00047375,120,"2024-04-04T00:30:46.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434985,1712190646944,"fUSD",-150.0,0.00047389,120,"2024-04-04T00:30:46.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434986,1712190646953,"fUSD",-500.0,0.00047396,30,"2024-04-04T00:30:46.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434987,1712190646962,"fUSD",-35468.5489006,0.00047397,7,"2024-04-04T00:30:46.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434988,1712190646972,"fUSD",-904.55,0.00047477,2,"2024-04-04T00:30:46.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434989,1712190646981,"fUSD",-904.55,0.00047477,2,"2024-04-04T00:30:46.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434990,1712190646990,"fUSD",-904.55,0.00047477,2,"2024-04-04T00:30:46.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434991,1712190646999,"fUSD",-1102.04,0.000475,7,"2024-04-04T00:30:46.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434992,1712190647009,"fUSD",-1074.65,0.000475,7,"2024-04-04T00:30:47.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434993,1712190647018,"fUSD",-150.0,0.000475,9,"2024-04-04T00:30:47.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434994,1712190647027,"fUSD",-995.74,0.0004756,2,"2024-04-04T00:30:47.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434995,1712190647038,"fUSD",-1269.79,0.00047579,2,"2024-04-04T00:30:47.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434996,1712190647050,"fUSD",-150.0,0.00047585,2,"2024-04-04T00:30:47.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434997,1712190647060,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434998,1712190647071,"fUSD",-833.82,0.00047614,2,"2024-04-04T00:30:47.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434999,1712190647081,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435000,1712190647091,"fUSD",-519.19,0.00047614,2,"2024-04-04T00:30:47.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435001,1712190647101,"fUSD",-159.38,0.00047614,2,"2024-04-04T00:30:47.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435002,1712190647110,"fUSD",-152.34,0.00047614,2,"2024-04-04T00:30:47.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435003,1712190647120,"fUSD",-161.88,0.00047614,2,"2024-04-04T00:30:47.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435004,1712190647130,"fUSD",-238.9,0.00047614,2,"2024-04-04T00:30:47.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435005,1712190647139,"fUSD",-348.46,0.00047614,2,"2024-04-04T00:30:47.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435006,1712190647149,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435007,1712190647158,"fUSD",-161.88,0.00047614,2,"2024-04-04T00:30:47.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435008,1712190647168,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435009,1712190647177,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435010,1712190647186,"fUSD",-519.19,0.00047614,2,"2024-04-04T00:30:47.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435011,1712190647195,"fUSD",-348.46,0.00047614,2,"2024-04-04T00:30:47.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435012,1712190647205,"fUSD",-519.19,0.00047614,2,"2024-04-04T00:30:47.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435013,1712190647215,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435014,1712190647225,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435015,1712190647234,"fUSD",-329.74,0.00047614,2,"2024-04-04T00:30:47.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435016,1712190647244,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435017,1712190647253,"fUSD",-161.88,0.00047614,2,"2024-04-04T00:30:47.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435018,1712190647262,"fUSD",-150.0,0.00047614,2,"2024-04-04T00:30:47.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435019,1712190647271,"fUSD",-152.0,0.00047618,7,"2024-04-04T00:30:47.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435020,1712190647281,"fUSD",-1153.99,0.000477,7,"2024-04-04T00:30:47.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435021,1712190647290,"fUSD",-156.25,0.0004775,2,"2024-04-04T00:30:47.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435022,1712190647299,"fUSD",-153.63115965,0.00047815,30,"2024-04-04T00:30:47.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435023,1712190647309,"fUSD",-388.42808272,0.00047834,30,"2024-04-04T00:30:47.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435024,1712190647318,"fUSD",-190.53034933,0.00047852,30,"2024-04-04T00:30:47.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435025,1712190647330,"fUSD",-304.12,0.0004786,2,"2024-04-04T00:30:47.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435026,1712190647340,"fUSD",-190.53034933,0.00047877,30,"2024-04-04T00:30:47.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435027,1712190647350,"fUSD",-155.78714103,0.00047881,30,"2024-04-04T00:30:47.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435028,1712190647359,"fUSD",-203.19613583,0.00047908,30,"2024-04-04T00:30:47.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435029,1712190647368,"fUSD",-602.12417404,0.00047923,30,"2024-04-04T00:30:47.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435030,1712190647378,"fUSD",-602.12417404,0.00047926,30,"2024-04-04T00:30:47.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435031,1712190647387,"fUSD",-500.0,0.00047944,30,"2024-04-04T00:30:47.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435032,1712190647397,"fUSD",-441.83,0.00047945,2,"2024-04-04T00:30:47.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435033,1712190647406,"fUSD",-157.33985921,0.00047963,30,"2024-04-04T00:30:47.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435034,1712190647416,"fUSD",-8507.35906437,0.00047989,23,"2024-04-04T00:30:47.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435035,1712190647426,"fUSD",-5000.0,0.00047989,25,"2024-04-04T00:30:47.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435036,1712190647435,"fUSD",-5000.0,0.00047989,28,"2024-04-04T00:30:47.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435037,1712190647444,"fUSD",-5000.0,0.00047989,24,"2024-04-04T00:30:47.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435038,1712190647454,"fUSD",-531.0,0.00048,120,"2024-04-04T00:30:47.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435039,1712190647464,"fUSD",-507.01542111,0.00048,120,"2024-04-04T00:30:47.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435040,1712190647475,"fUSD",-151.0,0.00048,120,"2024-04-04T00:30:47.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435041,1712190647485,"fUSD",-600.0,0.00048,49,"2024-04-04T00:30:47.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435042,1712190647495,"fUSD",-1041.56,0.00048,10,"2024-04-04T00:30:47.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435043,1712190647504,"fUSD",-392.200373,0.00048,25,"2024-04-04T00:30:47.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435044,1712190647514,"fUSD",-150.0,0.00048,9,"2024-04-04T00:30:47.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435045,1712190647524,"fUSD",-154.04196447,0.00048007,30,"2024-04-04T00:30:47.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435046,1712190647533,"fUSD",-291.67523411,0.0004802,30,"2024-04-04T00:30:47.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435047,1712190647543,"fUSD",-203.19613583,0.00048024,30,"2024-04-04T00:30:47.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435048,1712190647552,"fUSD",-509.54232732,0.00048061,30,"2024-04-04T00:30:47.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435049,1712190647562,"fUSD",-155.78714103,0.0004807,30,"2024-04-04T00:30:47.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435050,1712190647574,"fUSD",-509.54232732,0.00048105,30,"2024-04-04T00:30:47.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435051,1712190647583,"fUSD",-150.0,0.00048106,120,"2024-04-04T00:30:47.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435052,1712190647593,"fUSD",-155.01816655,0.00048116,30,"2024-04-04T00:30:47.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435053,1712190647603,"fUSD",-157.33985921,0.0004814,30,"2024-04-04T00:30:47.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435054,1712190647612,"fUSD",-154.04196447,0.00048158,30,"2024-04-04T00:30:47.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435055,1712190647622,"fUSD",-995.74,0.0004816,2,"2024-04-04T00:30:47.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435056,1712190647633,"fUSD",-150.0,0.00048211,120,"2024-04-04T00:30:47.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435057,1712190647643,"fUSD",-197.38677701,0.00048291,30,"2024-04-04T00:30:47.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435058,1712190647654,"fUSD",-388.42808272,0.000483,30,"2024-04-04T00:30:47.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435059,1712190647664,"fUSD",-203.19613583,0.00048306,30,"2024-04-04T00:30:47.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435060,1712190647675,"fUSD",-291.67523411,0.00048353,30,"2024-04-04T00:30:47.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435061,1712190647685,"fUSD",-153.54975412,0.00048368,30,"2024-04-04T00:30:47.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435062,1712190647695,"fUSD",-150.0,0.00048383,120,"2024-04-04T00:30:47.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435063,1712190647706,"fUSD",-154.04196447,0.00048397,30,"2024-04-04T00:30:47.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435064,1712190647715,"fUSD",-509.54232732,0.00048404,30,"2024-04-04T00:30:47.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435065,1712190647725,"fUSD",-155.78714103,0.00048409,30,"2024-04-04T00:30:47.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435066,1712190647735,"fUSD",-153.63115965,0.00048432,30,"2024-04-04T00:30:47.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435067,1712190647744,"fUSD",-159.96854777,0.00048433,30,"2024-04-04T00:30:47.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435068,1712190647754,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435069,1712190647763,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435070,1712190647773,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435071,1712190647783,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435072,1712190647793,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435073,1712190647803,"fUSD",-150.0,0.00048436,2,"2024-04-04T00:30:47.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435074,1712190647813,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435075,1712190647827,"fUSD",-904.55,0.00048436,2,"2024-04-04T00:30:47.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435076,1712190647838,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435077,1712190647847,"fUSD",-333.07,0.00048436,2,"2024-04-04T00:30:47.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435078,1712190647858,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435079,1712190647867,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435080,1712190647877,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435081,1712190647886,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435082,1712190647896,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435083,1712190647906,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435084,1712190647916,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435085,1712190647926,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435086,1712190647935,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435087,1712190647945,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435088,1712190647955,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435089,1712190647964,"fUSD",-161.88,0.00048436,2,"2024-04-04T00:30:47.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435090,1712190647974,"fUSD",-151.81,0.00048436,2,"2024-04-04T00:30:47.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435091,1712190647983,"fUSD",-150.0,0.0004845,2,"2024-04-04T00:30:47.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435092,1712190647992,"fUSD",-304.12,0.0004847,2,"2024-04-04T00:30:47.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435093,1712190648002,"fUSD",-197.38677701,0.00048474,30,"2024-04-04T00:30:48.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435094,1712190648011,"fUSD",-150.0,0.00048474,120,"2024-04-04T00:30:48.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435095,1712190648021,"fUSD",-500.0,0.00048492,30,"2024-04-04T00:30:48.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435096,1712190648031,"fUSD",-150.0,0.000485,9,"2024-04-04T00:30:48.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435097,1712190648043,"fUSD",-154.04196447,0.000485,30,"2024-04-04T00:30:48.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435098,1712190648053,"fUSD",-176.26740746,0.00048506,30,"2024-04-04T00:30:48.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435099,1712190648063,"fUSD",-509.54232732,0.0004852,30,"2024-04-04T00:30:48.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435100,1712190648073,"fUSD",-310.54,0.00048538,2,"2024-04-04T00:30:48.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435101,1712190648083,"fUSD",-154.04196447,0.00048543,30,"2024-04-04T00:30:48.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435102,1712190648093,"fUSD",-203.19613583,0.00048544,30,"2024-04-04T00:30:48.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435103,1712190648103,"fUSD",-158.95167049,0.00048549,30,"2024-04-04T00:30:48.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435104,1712190648114,"fUSD",-203.19613583,0.00048555,30,"2024-04-04T00:30:48.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435105,1712190648126,"fUSD",-154.04196447,0.00048619,30,"2024-04-04T00:30:48.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435106,1712190648136,"fUSD",-995.74,0.0004864,2,"2024-04-04T00:30:48.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435107,1712190648146,"fUSD",-203.19613583,0.00048645,30,"2024-04-04T00:30:48.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435108,1712190648156,"fUSD",-291.67523411,0.00048664,30,"2024-04-04T00:30:48.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435109,1712190648166,"fUSD",-151.0,0.00048685,120,"2024-04-04T00:30:48.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435110,1712190648176,"fUSD",-227.51744679,0.000487,30,"2024-04-04T00:30:48.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435111,1712190648186,"fUSD",-16768.09825731,0.000487,2,"2024-04-04T00:30:48.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435112,1712190648197,"fUSD",-19887.09444479,0.000487,2,"2024-04-04T00:30:48.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435113,1712190648207,"fUSD",-1331.0,0.000487,117,"2024-04-04T00:30:48.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435114,1712190648217,"fUSD",-151.0,0.000487,14,"2024-04-04T00:30:48.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435115,1712190648227,"fUSD",-151.0,0.000487,14,"2024-04-04T00:30:48.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435116,1712190648237,"fUSD",-509.54232732,0.00048716,30,"2024-04-04T00:30:48.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435117,1712190648246,"fUSD",-190.53034933,0.0004876,30,"2024-04-04T00:30:48.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435118,1712190648256,"fUSD",-900.0,0.00048766,30,"2024-04-04T00:30:48.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435119,1712190648267,"fUSD",-500.0,0.00048766,30,"2024-04-04T00:30:48.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435120,1712190648278,"fUSD",-500.0,0.00048766,30,"2024-04-04T00:30:48.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435121,1712190648287,"fUSD",-1100.0,0.00048766,30,"2024-04-04T00:30:48.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435122,1712190648298,"fUSD",-153.25551136,0.00048815,30,"2024-04-04T00:30:48.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435123,1712190648307,"fUSD",-159.96854777,0.00048849,30,"2024-04-04T00:30:48.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435124,1712190648317,"fUSD",-190.53034933,0.0004885,30,"2024-04-04T00:30:48.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435125,1712190648329,"fUSD",-996.82,0.00048879,2,"2024-04-04T00:30:48.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435126,1712190648339,"fUSD",-190.53034933,0.0004888,30,"2024-04-04T00:30:48.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435127,1712190648348,"fUSD",-151.29625457,0.00048911,30,"2024-04-04T00:30:48.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435128,1712190648358,"fUSD",-190.53034933,0.00048926,30,"2024-04-04T00:30:48.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435129,1712190648369,"fUSD",-153.31709142,0.00048939,30,"2024-04-04T00:30:48.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435130,1712190648378,"fUSD",-509.54232732,0.00048972,30,"2024-04-04T00:30:48.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435131,1712190648389,"fUSD",-1117.8,0.00048986,15,"2024-04-04T00:30:48.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435132,1712190648399,"fUSD",-1211.0,0.00049,4,"2024-04-04T00:30:48.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435133,1712190648409,"fUSD",-165.80805047,0.00049,30,"2024-04-04T00:30:48.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435134,1712190648418,"fUSD",-303958.67545449,0.00049,30,"2024-04-04T00:30:48.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435135,1712190648428,"fUSD",-900.0,0.00049,3,"2024-04-04T00:30:48.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435136,1712190648438,"fUSD",-936.810647,0.00049,14,"2024-04-04T00:30:48.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435137,1712190648447,"fUSD",-150.0,0.00049,9,"2024-04-04T00:30:48.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435138,1712190648458,"fUSD",-151.0,0.00049,14,"2024-04-04T00:30:48.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435139,1712190648468,"fUSD",-900.0,0.0004904,30,"2024-04-04T00:30:48.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435140,1712190648478,"fUSD",-1100.0,0.0004904,30,"2024-04-04T00:30:48.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435141,1712190648488,"fUSD",-500.0,0.0004904,30,"2024-04-04T00:30:48.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435142,1712190648498,"fUSD",-190.53034933,0.00049048,30,"2024-04-04T00:30:48.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435143,1712190648508,"fUSD",-509.54232732,0.00049054,30,"2024-04-04T00:30:48.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435144,1712190648517,"fUSD",-153.54975412,0.00049057,30,"2024-04-04T00:30:48.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435145,1712190648527,"fUSD",-304.12,0.0004907,2,"2024-04-04T00:30:48.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435146,1712190648537,"fUSD",-153.54975412,0.00049076,30,"2024-04-04T00:30:48.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435147,1712190648547,"fUSD",-1481.83661098,0.000491,14,"2024-04-04T00:30:48.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435148,1712190648557,"fUSD",-509.54232732,0.00049101,30,"2024-04-04T00:30:48.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435149,1712190648567,"fUSD",-153.54975412,0.00049119,30,"2024-04-04T00:30:48.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435150,1712190648578,"fUSD",-157.33985921,0.00049142,30,"2024-04-04T00:30:48.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435151,1712190648589,"fUSD",-388.42808272,0.0004918,30,"2024-04-04T00:30:48.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435152,1712190648599,"fUSD",-190.53034933,0.00049187,30,"2024-04-04T00:30:48.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435153,1712190648609,"fUSD",-150.0,0.000492,64,"2024-04-04T00:30:48.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435154,1712190648619,"fUSD",-197.38677701,0.00049208,30,"2024-04-04T00:30:48.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435155,1712190648629,"fUSD",-190.53034933,0.00049216,30,"2024-04-04T00:30:48.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435156,1712190648639,"fUSD",-166.99346795,0.00049224,30,"2024-04-04T00:30:48.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435157,1712190648649,"fUSD",-995.74,0.0004924,2,"2024-04-04T00:30:48.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435158,1712190648659,"fUSD",-151.29625457,0.0004925,30,"2024-04-04T00:30:48.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435159,1712190648669,"fUSD",-203.19613583,0.0004926,30,"2024-04-04T00:30:48.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435160,1712190648679,"fUSD",-150.0,0.0004928,120,"2024-04-04T00:30:48.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435161,1712190648689,"fUSD",-3000.0,0.000493,2,"2024-04-04T00:30:48.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435162,1712190648699,"fUSD",-217.07339303,0.00049309,30,"2024-04-04T00:30:48.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435163,1712190648709,"fUSD",-500.0,0.00049314,90,"2024-04-04T00:30:48.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435164,1712190648719,"fUSD",-900.0,0.00049314,90,"2024-04-04T00:30:48.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435165,1712190648729,"fUSD",-500.0,0.00049314,90,"2024-04-04T00:30:48.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435166,1712190648739,"fUSD",-500.0,0.00049315,30,"2024-04-04T00:30:48.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435167,1712190648749,"fUSD",-313.0,0.00049315,30,"2024-04-04T00:30:48.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435168,1712190648759,"fUSD",-304.0,0.00049315,30,"2024-04-04T00:30:48.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435169,1712190648769,"fUSD",-301.0,0.00049315,30,"2024-04-04T00:30:48.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435170,1712190648779,"fUSD",-508.0,0.00049315,30,"2024-04-04T00:30:48.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435171,1712190648789,"fUSD",-666.0,0.00049315,2,"2024-04-04T00:30:48.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435172,1712190648799,"fUSD",-151.0,0.00049315,14,"2024-04-04T00:30:48.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435173,1712190648809,"fUSD",-151.0,0.00049315,14,"2024-04-04T00:30:48.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435174,1712190648819,"fUSD",-1000.0,0.00049315,60,"2024-04-04T00:30:48.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435175,1712190648830,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435176,1712190648839,"fUSD",-152.975986,0.00049315,120,"2024-04-04T00:30:48.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435177,1712190648849,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435178,1712190648858,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435179,1712190648868,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435180,1712190648878,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435181,1712190648889,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435182,1712190648899,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435183,1712190648910,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435184,1712190648921,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435185,1712190648931,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435186,1712190648942,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435187,1712190648953,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435188,1712190648964,"fUSD",-154.254087,0.00049315,120,"2024-04-04T00:30:48.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435189,1712190648975,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435190,1712190648985,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435191,1712190648995,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:48.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435192,1712190649006,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435193,1712190649017,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435194,1712190649028,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435195,1712190649039,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435196,1712190649053,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435197,1712190649063,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435198,1712190649077,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435199,1712190649088,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435200,1712190649099,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435201,1712190649110,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435202,1712190649121,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435203,1712190649132,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435204,1712190649142,"fUSD",-156.346361,0.00049315,45,"2024-04-04T00:30:49.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435205,1712190649152,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435206,1712190649162,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435207,1712190649173,"fUSD",-181.395914,0.00049315,120,"2024-04-04T00:30:49.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435208,1712190649184,"fUSD",-151.0,0.00049315,60,"2024-04-04T00:30:49.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435209,1712190649194,"fUSD",-151.0,0.00049315,60,"2024-04-04T00:30:49.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435210,1712190649204,"fUSD",-151.0,0.00049315,60,"2024-04-04T00:30:49.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435211,1712190649215,"fUSD",-151.0,0.00049315,60,"2024-04-04T00:30:49.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435212,1712190649226,"fUSD",-152.267656,0.00049315,120,"2024-04-04T00:30:49.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435213,1712190649237,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435214,1712190649247,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435215,1712190649257,"fUSD",-154.886657,0.00049315,120,"2024-04-04T00:30:49.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435216,1712190649267,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435217,1712190649277,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435218,1712190649287,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435219,1712190649297,"fUSD",-272.371678,0.00049315,120,"2024-04-04T00:30:49.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435220,1712190649307,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435221,1712190649317,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435222,1712190649332,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435223,1712190649343,"fUSD",-298.637309,0.00049315,120,"2024-04-04T00:30:49.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435224,1712190649353,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435225,1712190649364,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435226,1712190649374,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435227,1712190649384,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435228,1712190649396,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435229,1712190649406,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435230,1712190649416,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435231,1712190649426,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435232,1712190649436,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435233,1712190649446,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435234,1712190649456,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435235,1712190649467,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435236,1712190649476,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435237,1712190649486,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435238,1712190649496,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435239,1712190649505,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435240,1712190649515,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435241,1712190649524,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435242,1712190649534,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435243,1712190649543,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:49.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435244,1712190649553,"fUSD",-322.885202,0.00049315,120,"2024-04-04T00:30:49.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435245,1712190649563,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:49.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435246,1712190649577,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:49.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435247,1712190649586,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:49.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435248,1712190649596,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:49.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435249,1712190649606,"fUSD",-257.684151,0.00049315,7,"2024-04-04T00:30:49.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435250,1712190649617,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435251,1712190649626,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435252,1712190649637,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435253,1712190649647,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435254,1712190649658,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435255,1712190649668,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435256,1712190649678,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435257,1712190649687,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435258,1712190649697,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435259,1712190649707,"fUSD",-279.529622,0.00049315,14,"2024-04-04T00:30:49.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435260,1712190649716,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435261,1712190649726,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:49.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435262,1712190649737,"fUSD",-151.499618,0.00049315,120,"2024-04-04T00:30:49.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435263,1712190649746,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:49.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435264,1712190649756,"fUSD",-176.664131,0.00049315,120,"2024-04-04T00:30:49.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435265,1712190649766,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:49.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435266,1712190649775,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:49.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435267,1712190649785,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:49.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435268,1712190649795,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:49.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435269,1712190650063,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:50.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435270,1712190650075,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:50.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435271,1712190650086,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:50.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435272,1712190650095,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:50.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435273,1712190650105,"fUSD",-340.368361,0.00049315,120,"2024-04-04T00:30:50.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435274,1712190650115,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435275,1712190650127,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435276,1712190650137,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435277,1712190650147,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435278,1712190650156,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435279,1712190650166,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435280,1712190650175,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435281,1712190650185,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435282,1712190650194,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435283,1712190650203,"fUSD",-353.623815,0.00049315,120,"2024-04-04T00:30:50.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435284,1712190650213,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435285,1712190650223,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435286,1712190650232,"fUSD",-151.0,0.00049315,21,"2024-04-04T00:30:50.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435287,1712190650241,"fUSD",-152.291986,0.00049315,120,"2024-04-04T00:30:50.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435288,1712190650250,"fUSD",-151.0,0.00049315,21,"2024-04-04T00:30:50.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435289,1712190650259,"fUSD",-218.606844,0.00049315,21,"2024-04-04T00:30:50.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435290,1712190650269,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435291,1712190650279,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435292,1712190650288,"fUSD",-169.874015,0.00049315,120,"2024-04-04T00:30:50.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435293,1712190650297,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435294,1712190650307,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435295,1712190650316,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435296,1712190650327,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435297,1712190650336,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435298,1712190650345,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435299,1712190650355,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435300,1712190650364,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435301,1712190650373,"fUSD",-201.597523,0.00049315,120,"2024-04-04T00:30:50.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435302,1712190650382,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435303,1712190650391,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435304,1712190650400,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435305,1712190650410,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435306,1712190650420,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435307,1712190650429,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435308,1712190650439,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435309,1712190650448,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435310,1712190650458,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435311,1712190650467,"fUSD",-185.086166,0.00049315,120,"2024-04-04T00:30:50.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435312,1712190650476,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:50.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435313,1712190650486,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435314,1712190650495,"fUSD",-152.167579,0.00049315,120,"2024-04-04T00:30:50.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435315,1712190650505,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435316,1712190650514,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435317,1712190650524,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435318,1712190650533,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435319,1712190650543,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435320,1712190650554,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435321,1712190650564,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435322,1712190650574,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435323,1712190650583,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435324,1712190650594,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435325,1712190650603,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435326,1712190650613,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435327,1712190650623,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435328,1712190650632,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435329,1712190650641,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435330,1712190650651,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435331,1712190650660,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435332,1712190650670,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435333,1712190650680,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435334,1712190650690,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435335,1712190650699,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435336,1712190650709,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435337,1712190650718,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435338,1712190650728,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435339,1712190650737,"fUSD",-171.838852,0.00049315,120,"2024-04-04T00:30:50.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435340,1712190650746,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435341,1712190650755,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435342,1712190650765,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435343,1712190650774,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435344,1712190650784,"fUSD",-198.553883,0.00049315,120,"2024-04-04T00:30:50.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435345,1712190650793,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435346,1712190650803,"fUSD",-255.812403,0.00049315,120,"2024-04-04T00:30:50.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435347,1712190650812,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435348,1712190650822,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435349,1712190650831,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435350,1712190650841,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435351,1712190650850,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435352,1712190650859,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435353,1712190650869,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435354,1712190650878,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435355,1712190650888,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435356,1712190650898,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435357,1712190650907,"fUSD",-337.817331,0.00049315,120,"2024-04-04T00:30:50.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435358,1712190650917,"fUSD",-282.889837,0.00049315,120,"2024-04-04T00:30:50.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435359,1712190650927,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435360,1712190650937,"fUSD",-153.512256,0.00049315,120,"2024-04-04T00:30:50.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435361,1712190650947,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435362,1712190650958,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435363,1712190650967,"fUSD",-152.481308,0.00049315,120,"2024-04-04T00:30:50.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435364,1712190650978,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435365,1712190650988,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:50.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435366,1712190650998,"fUSD",-182.744807,0.00049315,120,"2024-04-04T00:30:50.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435367,1712190651008,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435368,1712190651017,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435369,1712190651027,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435370,1712190651037,"fUSD",-151.346392,0.00049315,120,"2024-04-04T00:30:51.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435371,1712190651049,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435372,1712190651059,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435373,1712190651068,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435374,1712190651080,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435375,1712190651090,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435376,1712190651100,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435377,1712190651109,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435378,1712190651119,"fUSD",-749.789279,0.00049315,30,"2024-04-04T00:30:51.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435379,1712190651129,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435380,1712190651139,"fUSD",-155.728848,0.00049315,120,"2024-04-04T00:30:51.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435381,1712190651149,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435382,1712190651159,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435383,1712190651169,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435384,1712190651178,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435385,1712190651188,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435386,1712190651198,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435387,1712190651207,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435388,1712190651217,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435389,1712190651227,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435390,1712190651237,"fUSD",-193.436429,0.00049315,120,"2024-04-04T00:30:51.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435391,1712190651246,"fUSD",-153.73804,0.00049315,120,"2024-04-04T00:30:51.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435392,1712190651256,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435393,1712190651266,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435394,1712190651275,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435395,1712190651284,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435396,1712190651294,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435397,1712190651304,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435398,1712190651313,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435399,1712190651323,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435400,1712190651332,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435401,1712190651342,"fUSD",-223.122363,0.00049315,120,"2024-04-04T00:30:51.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435402,1712190651351,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435403,1712190651361,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435404,1712190651371,"fUSD",-179.454273,0.00049315,120,"2024-04-04T00:30:51.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435405,1712190651381,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435406,1712190651390,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435407,1712190651400,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435408,1712190651410,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435409,1712190651419,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435410,1712190651429,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435411,1712190651439,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435412,1712190651449,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435413,1712190651459,"fUSD",-228.594814,0.00049315,120,"2024-04-04T00:30:51.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435414,1712190651469,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435415,1712190651479,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435416,1712190651489,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435417,1712190651499,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435418,1712190651509,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435419,1712190651519,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435420,1712190651529,"fUSD",-197.685418,0.00049315,120,"2024-04-04T00:30:51.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435421,1712190651539,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435422,1712190651549,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435423,1712190651559,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435424,1712190651570,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435425,1712190651581,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435426,1712190651592,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435427,1712190651601,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435428,1712190651611,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435429,1712190651621,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435430,1712190651632,"fUSD",-360.206481,0.00049315,120,"2024-04-04T00:30:51.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435431,1712190651642,"fUSD",-151.0,0.00049315,60,"2024-04-04T00:30:51.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435432,1712190651652,"fUSD",-152.515444,0.00049315,60,"2024-04-04T00:30:51.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435433,1712190651662,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435434,1712190651672,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435435,1712190651682,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435436,1712190651693,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435437,1712190651703,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435438,1712190651713,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435439,1712190651723,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435440,1712190651734,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435441,1712190651744,"fUSD",-152.817679,0.00049315,120,"2024-04-04T00:30:51.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435442,1712190651754,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435443,1712190651764,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435444,1712190651774,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435445,1712190651784,"fUSD",-288.132434,0.00049315,120,"2024-04-04T00:30:51.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435446,1712190651795,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435447,1712190651806,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435448,1712190651817,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435449,1712190651828,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435450,1712190651838,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435451,1712190651848,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435452,1712190651858,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:51.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435453,1712190651868,"fUSD",-192.594505,0.00049315,120,"2024-04-04T00:30:51.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435454,1712190651878,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435455,1712190651888,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435456,1712190651898,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435457,1712190651909,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435458,1712190651920,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435459,1712190651931,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435460,1712190651943,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435461,1712190651953,"fUSD",-578.359478,0.00049315,120,"2024-04-04T00:30:51.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435462,1712190651964,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:51.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435463,1712190651975,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:51.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435464,1712190651985,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:51.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435465,1712190651996,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:51.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435466,1712190652006,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:52.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435467,1712190652015,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:52.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435468,1712190652026,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:52.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435469,1712190652035,"fUSD",-229.92486,0.00049315,120,"2024-04-04T00:30:52.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435470,1712190652046,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435471,1712190652056,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435472,1712190652069,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435473,1712190652082,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435474,1712190652092,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435475,1712190652102,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435476,1712190652114,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435477,1712190652124,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435478,1712190652134,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435479,1712190652146,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435480,1712190652156,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435481,1712190652166,"fUSD",-857.332596,0.00049315,30,"2024-04-04T00:30:52.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435482,1712190652177,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435483,1712190652187,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435484,1712190652197,"fUSD",-154.035489,0.00049315,120,"2024-04-04T00:30:52.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435485,1712190652208,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435486,1712190652217,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435487,1712190652228,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435488,1712190652238,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435489,1712190652248,"fUSD",-182.524623,0.00049315,120,"2024-04-04T00:30:52.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435490,1712190652258,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435491,1712190652268,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435492,1712190652278,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435493,1712190652287,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435494,1712190652297,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435495,1712190652306,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435496,1712190652316,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435497,1712190652328,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435498,1712190652338,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435499,1712190652348,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435500,1712190652359,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435501,1712190652370,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435502,1712190652380,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435503,1712190652390,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435504,1712190652470,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435505,1712190652480,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435506,1712190652490,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435507,1712190652500,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435508,1712190652510,"fUSD",-155.722378,0.00049315,120,"2024-04-04T00:30:52.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435509,1712190652519,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435510,1712190652528,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435511,1712190652537,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435512,1712190652548,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435513,1712190652557,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435514,1712190652567,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435515,1712190652577,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435516,1712190652588,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435517,1712190652598,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435518,1712190652608,"fUSD",-151.0,0.00049315,7,"2024-04-04T00:30:52.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435519,1712190652618,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435520,1712190652627,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435521,1712190652637,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435522,1712190652646,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435523,1712190652656,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435524,1712190652666,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435525,1712190652676,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435526,1712190652686,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435527,1712190652696,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435528,1712190652706,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435529,1712190652716,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435530,1712190652727,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435531,1712190652738,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435532,1712190652748,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435533,1712190652759,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435534,1712190652769,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435535,1712190652779,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435536,1712190652789,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435537,1712190652798,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435538,1712190652809,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435539,1712190652819,"fUSD",-200.403341,0.00049315,120,"2024-04-04T00:30:52.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435540,1712190652830,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435541,1712190652840,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435542,1712190652849,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435543,1712190652858,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435544,1712190652867,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435545,1712190652876,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435546,1712190652886,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435547,1712190652895,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435548,1712190652906,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435549,1712190652915,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435550,1712190652925,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435551,1712190652935,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435552,1712190652945,"fUSD",-152.186077,0.00049315,120,"2024-04-04T00:30:52.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435553,1712190652955,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435554,1712190652964,"fUSD",-229.120981,0.00049315,30,"2024-04-04T00:30:52.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435555,1712190652974,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435556,1712190652984,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435557,1712190652993,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:52.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435558,1712190653002,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435559,1712190653011,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435560,1712190653021,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435561,1712190653031,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435562,1712190653040,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435563,1712190653049,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435564,1712190653058,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435565,1712190653071,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435566,1712190653081,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435567,1712190653090,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435568,1712190653099,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435569,1712190653109,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435570,1712190653118,"fUSD",-204.897764,0.00049315,120,"2024-04-04T00:30:53.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435571,1712190653128,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435572,1712190653137,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435573,1712190653147,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435574,1712190653157,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435575,1712190653167,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435576,1712190653177,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435577,1712190653186,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435578,1712190653194,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435579,1712190653204,"fUSD",-292.133939,0.00049315,120,"2024-04-04T00:30:53.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435580,1712190653213,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435581,1712190653222,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435582,1712190653231,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435583,1712190653242,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435584,1712190653251,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435585,1712190653262,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435586,1712190653271,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435587,1712190653280,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435588,1712190653289,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435589,1712190653301,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435590,1712190653312,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435591,1712190653323,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435592,1712190653332,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435593,1712190653341,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435594,1712190653351,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435595,1712190653359,"fUSD",-461.388181,0.00049315,120,"2024-04-04T00:30:53.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435596,1712190653369,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435597,1712190653378,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435598,1712190653387,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435599,1712190653397,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435600,1712190653406,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435601,1712190653416,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435602,1712190653425,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435603,1712190653434,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435604,1712190653444,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435605,1712190653454,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435606,1712190653463,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435607,1712190653472,"fUSD",-153.078926,0.00049315,120,"2024-04-04T00:30:53.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435608,1712190653482,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435609,1712190653491,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435610,1712190653501,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435611,1712190653510,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435612,1712190653520,"fUSD",-251.683093,0.00049315,7,"2024-04-04T00:30:53.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435613,1712190653529,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435614,1712190653538,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435615,1712190653547,"fUSD",-152.338261,0.00049315,120,"2024-04-04T00:30:53.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435616,1712190653556,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435617,1712190653565,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435618,1712190653575,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435619,1712190653584,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435620,1712190653593,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435621,1712190653602,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435622,1712190653612,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435623,1712190653622,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435624,1712190653632,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435625,1712190653642,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435626,1712190653653,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435627,1712190653663,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435628,1712190653674,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435629,1712190653683,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435630,1712190653693,"fUSD",-152.877723,0.00049315,120,"2024-04-04T00:30:53.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435631,1712190653704,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435632,1712190653715,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435633,1712190653725,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435634,1712190653735,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435635,1712190653747,"fUSD",-162.522381,0.00049315,120,"2024-04-04T00:30:53.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435636,1712190653756,"fUSD",-259.121772,0.00049315,120,"2024-04-04T00:30:53.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435637,1712190653767,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435638,1712190653777,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435639,1712190653787,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435640,1712190653797,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435641,1712190653807,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435642,1712190653818,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435643,1712190653828,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435644,1712190653838,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435645,1712190653848,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435646,1712190653858,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435647,1712190653868,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435648,1712190653879,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435649,1712190653889,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435650,1712190653899,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435651,1712190653909,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435652,1712190653919,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435653,1712190653930,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435654,1712190653940,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435655,1712190653950,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435656,1712190653960,"fUSD",-157.731152,0.00049315,120,"2024-04-04T00:30:53.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435657,1712190653970,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:53.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435658,1712190653980,"fUSD",-195.828944,0.00049315,120,"2024-04-04T00:30:53.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435659,1712190653990,"fUSD",-202.94166,0.00049315,120,"2024-04-04T00:30:53.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435660,1712190654000,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435661,1712190654010,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435662,1712190654020,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435663,1712190654030,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435664,1712190654042,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435665,1712190654052,"fUSD",-152.264759,0.00049315,120,"2024-04-04T00:30:54.052",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435666,1712190654063,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435667,1712190654075,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435668,1712190654085,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435669,1712190654095,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435670,1712190654107,"fUSD",-275.490233,0.00049315,120,"2024-04-04T00:30:54.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435671,1712190654117,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.117",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435672,1712190654128,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435673,1712190654139,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435674,1712190654151,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435675,1712190654160,"fUSD",-151.0,0.00049315,120,"2024-04-04T00:30:54.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435676,1712190654170,"fUSD",-150.0,0.00049315,2,"2024-04-04T00:30:54.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435677,1712190654181,"fUSD",-197.38677701,0.00049331,30,"2024-04-04T00:30:54.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435678,1712190654192,"fUSD",-151.29625457,0.00049332,30,"2024-04-04T00:30:54.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435679,1712190654202,"fUSD",-153.63115965,0.00049346,30,"2024-04-04T00:30:54.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435680,1712190654212,"fUSD",-153.63115965,0.00049347,30,"2024-04-04T00:30:54.212",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435681,1712190654222,"fUSD",-291.67523411,0.00049368,30,"2024-04-04T00:30:54.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435682,1712190654232,"fUSD",-151.0,0.0004937,120,"2024-04-04T00:30:54.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435683,1712190654242,"fUSD",-291.67523411,0.00049412,30,"2024-04-04T00:30:54.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435684,1712190654254,"fUSD",-228666.80371101,0.0004949,15,"2024-04-04T00:30:54.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435685,1712190654265,"fUSD",-203.19613583,0.00049496,30,"2024-04-04T00:30:54.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435686,1712190654276,"fUSD",-1153.99,0.000495,7,"2024-04-04T00:30:54.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435687,1712190654287,"fUSD",-5024.82841,0.000495,30,"2024-04-04T00:30:54.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435688,1712190654298,"fUSD",-150.0,0.000495,10,"2024-04-04T00:30:54.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435689,1712190654307,"fUSD",-203.19613583,0.00049518,30,"2024-04-04T00:30:54.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435690,1712190654318,"fUSD",-155.01816656,0.00049522,30,"2024-04-04T00:30:54.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435691,1712190654330,"fUSD",-176.26740746,0.00049581,30,"2024-04-04T00:30:54.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435692,1712190654340,"fUSD",-291.67523411,0.00049584,30,"2024-04-04T00:30:54.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435693,1712190654350,"fUSD",-900.0,0.00049588,90,"2024-04-04T00:30:54.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435694,1712190654360,"fUSD",-1100.0,0.00049588,90,"2024-04-04T00:30:54.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435695,1712190654370,"fUSD",-500.0,0.00049588,90,"2024-04-04T00:30:54.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435696,1712190654380,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435697,1712190654390,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435698,1712190654399,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435699,1712190654409,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435700,1712190654419,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435701,1712190654428,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435702,1712190654438,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435703,1712190654447,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435704,1712190654457,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435705,1712190654468,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435706,1712190654478,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435707,1712190654487,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435708,1712190654496,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435709,1712190654506,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435710,1712190654516,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435711,1712190654526,"fUSD",-155.66052387,0.0004959,120,"2024-04-04T00:30:54.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435712,1712190654537,"fUSD",-156.16,0.0004959,120,"2024-04-04T00:30:54.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435713,1712190654546,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435714,1712190654557,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435715,1712190654566,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435716,1712190654578,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435717,1712190654587,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435718,1712190654597,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435719,1712190654607,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435720,1712190654618,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435721,1712190654628,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435722,1712190654638,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435723,1712190654647,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435724,1712190654658,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435725,1712190654667,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435726,1712190654677,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435727,1712190654686,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435728,1712190654696,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435729,1712190654706,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435730,1712190654716,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435731,1712190654726,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435732,1712190654737,"fUSD",-8088.94,0.000496,6,"2024-04-04T00:30:54.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435733,1712190654747,"fUSD",-279.529622,0.000496,14,"2024-04-04T00:30:54.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435734,1712190654756,"fUSD",-279.529622,0.000496,14,"2024-04-04T00:30:54.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435735,1712190654766,"fUSD",-340.368361,0.000496,120,"2024-04-04T00:30:54.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435736,1712190654776,"fUSD",-340.368361,0.000496,120,"2024-04-04T00:30:54.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435737,1712190654786,"fUSD",-353.623815,0.000496,120,"2024-04-04T00:30:54.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435738,1712190654797,"fUSD",-353.623815,0.000496,120,"2024-04-04T00:30:54.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435739,1712190654807,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:54.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435740,1712190654818,"fUSD",-185.086166,0.000496,120,"2024-04-04T00:30:54.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435741,1712190654831,"fUSD",-185.086166,0.000496,120,"2024-04-04T00:30:54.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435742,1712190654840,"fUSD",-155.240149,0.000496,120,"2024-04-04T00:30:54.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435743,1712190654851,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:54.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435744,1712190654862,"fUSD",-198.553883,0.000496,120,"2024-04-04T00:30:54.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435745,1712190654871,"fUSD",-198.553883,0.000496,120,"2024-04-04T00:30:54.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435746,1712190654882,"fUSD",-337.817331,0.000496,120,"2024-04-04T00:30:54.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435747,1712190654892,"fUSD",-337.817331,0.000496,120,"2024-04-04T00:30:54.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435748,1712190654904,"fUSD",-749.789279,0.000496,30,"2024-04-04T00:30:54.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435749,1712190654914,"fUSD",-749.789279,0.000496,30,"2024-04-04T00:30:54.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435750,1712190654923,"fUSD",-193.436429,0.000496,120,"2024-04-04T00:30:54.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435751,1712190654933,"fUSD",-193.436429,0.000496,120,"2024-04-04T00:30:54.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435752,1712190654942,"fUSD",-223.122363,0.000496,120,"2024-04-04T00:30:54.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435753,1712190654951,"fUSD",-223.122363,0.000496,120,"2024-04-04T00:30:54.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435754,1712190654961,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:54.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435755,1712190654971,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:54.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435756,1712190654980,"fUSD",-360.206481,0.000496,120,"2024-04-04T00:30:54.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435757,1712190654991,"fUSD",-360.206481,0.000496,120,"2024-04-04T00:30:54.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435758,1712190655001,"fUSD",-288.132434,0.000496,120,"2024-04-04T00:30:55.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435759,1712190655011,"fUSD",-288.132434,0.000496,120,"2024-04-04T00:30:55.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435760,1712190655021,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435761,1712190655030,"fUSD",-578.359478,0.000496,120,"2024-04-04T00:30:55.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435762,1712190655041,"fUSD",-578.359478,0.000496,120,"2024-04-04T00:30:55.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435763,1712190655051,"fUSD",-229.92486,0.000496,120,"2024-04-04T00:30:55.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435764,1712190655061,"fUSD",-229.92486,0.000496,120,"2024-04-04T00:30:55.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435765,1712190655079,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435766,1712190655090,"fUSD",-857.332596,0.000496,30,"2024-04-04T00:30:55.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435767,1712190655101,"fUSD",-857.332596,0.000496,30,"2024-04-04T00:30:55.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435768,1712190655111,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435769,1712190655120,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435770,1712190655130,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435771,1712190655141,"fUSD",-160.100621,0.000496,120,"2024-04-04T00:30:55.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435772,1712190655153,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435773,1712190655164,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435774,1712190655175,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435775,1712190655186,"fUSD",-151.0,0.000496,7,"2024-04-04T00:30:55.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435776,1712190655196,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435777,1712190655207,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435778,1712190655217,"fUSD",-200.403341,0.000496,120,"2024-04-04T00:30:55.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435779,1712190655227,"fUSD",-200.403341,0.000496,120,"2024-04-04T00:30:55.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435780,1712190655238,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435781,1712190655249,"fUSD",-229.120981,0.000496,30,"2024-04-04T00:30:55.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435782,1712190655259,"fUSD",-229.120981,0.000496,30,"2024-04-04T00:30:55.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435783,1712190655270,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435784,1712190655282,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435785,1712190655293,"fUSD",-292.133939,0.000496,120,"2024-04-04T00:30:55.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435786,1712190655303,"fUSD",-292.133939,0.000496,120,"2024-04-04T00:30:55.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435787,1712190655314,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435788,1712190655324,"fUSD",-461.388181,0.000496,120,"2024-04-04T00:30:55.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435789,1712190655336,"fUSD",-461.388181,0.000496,120,"2024-04-04T00:30:55.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435790,1712190655347,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435791,1712190655358,"fUSD",-251.683093,0.000496,7,"2024-04-04T00:30:55.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435792,1712190655367,"fUSD",-251.683093,0.000496,7,"2024-04-04T00:30:55.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435793,1712190655378,"fUSD",-259.121772,0.000496,120,"2024-04-04T00:30:55.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435794,1712190655387,"fUSD",-162.522381,0.000496,120,"2024-04-04T00:30:55.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435795,1712190655398,"fUSD",-162.522381,0.000496,120,"2024-04-04T00:30:55.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435796,1712190655407,"fUSD",-259.121772,0.000496,120,"2024-04-04T00:30:55.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435797,1712190655418,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435798,1712190655428,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435799,1712190655439,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435800,1712190655450,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435801,1712190655461,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435802,1712190655471,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435803,1712190655481,"fUSD",-151.0,0.000496,120,"2024-04-04T00:30:55.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435804,1712190655491,"fUSD",-7916.67629144,0.00049642,48,"2024-04-04T00:30:55.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435805,1712190655502,"fUSD",-388.42808272,0.00049646,30,"2024-04-04T00:30:55.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435806,1712190655512,"fUSD",-388.42808272,0.00049669,30,"2024-04-04T00:30:55.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435807,1712190655523,"fUSD",-323.46,0.0004968,2,"2024-04-04T00:30:55.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435808,1712190655533,"fUSD",-203.19613583,0.00049687,30,"2024-04-04T00:30:55.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435809,1712190655544,"fUSD",-509.54232732,0.00049694,30,"2024-04-04T00:30:55.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435810,1712190655554,"fUSD",-509.54232732,0.00049698,30,"2024-04-04T00:30:55.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435811,1712190655565,"fUSD",-151.0,0.000497,120,"2024-04-04T00:30:55.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435812,1712190655575,"fUSD",-151.0,0.000497,120,"2024-04-04T00:30:55.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435813,1712190655586,"fUSD",-151.0,0.000497,120,"2024-04-04T00:30:55.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435814,1712190655596,"fUSD",-936.810647,0.000497,120,"2024-04-04T00:30:55.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435815,1712190655605,"fUSD",-322.885202,0.000497,120,"2024-04-04T00:30:55.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435816,1712190655616,"fUSD",-322.885202,0.000497,120,"2024-04-04T00:30:55.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435817,1712190655626,"fUSD",-151.0,0.000497,7,"2024-04-04T00:30:55.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435818,1712190655636,"fUSD",-602.12417404,0.0004971,30,"2024-04-04T00:30:55.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435819,1712190655646,"fUSD",-995.74,0.0004972,2,"2024-04-04T00:30:55.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435820,1712190655656,"fUSD",-152.0,0.00049742,8,"2024-04-04T00:30:55.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435821,1712190655666,"fUSD",-153.54975412,0.00049766,30,"2024-04-04T00:30:55.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435822,1712190655676,"fUSD",-153.63115965,0.00049767,30,"2024-04-04T00:30:55.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435823,1712190655686,"fUSD",-153.54975412,0.00049771,30,"2024-04-04T00:30:55.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435824,1712190655697,"fUSD",-155.40310942,0.0004979,30,"2024-04-04T00:30:55.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435825,1712190655708,"fUSD",-20767.71815497,0.000498,60,"2024-04-04T00:30:55.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435826,1712190655718,"fUSD",-151.0,0.000498,120,"2024-04-04T00:30:55.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435827,1712190655730,"fUSD",-256.68965,0.000498,120,"2024-04-04T00:30:55.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435828,1712190655742,"fUSD",-151.0,0.000498,120,"2024-04-04T00:30:55.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435829,1712190655753,"fUSD",-151.0,0.000498,60,"2024-04-04T00:30:55.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435830,1712190655764,"fUSD",-150.0,0.00049816,120,"2024-04-04T00:30:55.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435831,1712190655774,"fUSD",-291.67523411,0.00049817,30,"2024-04-04T00:30:55.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435832,1712190655784,"fUSD",-388.42808272,0.00049832,30,"2024-04-04T00:30:55.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435833,1712190655794,"fUSD",-198.6880857,0.00049833,30,"2024-04-04T00:30:55.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435834,1712190655805,"fUSD",-203.19613583,0.00049844,30,"2024-04-04T00:30:55.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435835,1712190655815,"fUSD",-163.47237622,0.00049852,30,"2024-04-04T00:30:55.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435836,1712190655827,"fUSD",-500.0,0.00049862,90,"2024-04-04T00:30:55.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435837,1712190655837,"fUSD",-900.0,0.00049862,90,"2024-04-04T00:30:55.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435838,1712190655846,"fUSD",-500.0,0.00049862,90,"2024-04-04T00:30:55.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435839,1712190655856,"fUSD",-151.0,0.00049867,2,"2024-04-04T00:30:55.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435840,1712190655866,"fUSD",-150.0,0.00049878,120,"2024-04-04T00:30:55.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435841,1712190655877,"fUSD",-151.29625457,0.00049881,30,"2024-04-04T00:30:55.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435842,1712190655887,"fUSD",-500.0,0.000499,10,"2024-04-04T00:30:55.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435843,1712190655898,"fUSD",-602.12417404,0.00049925,30,"2024-04-04T00:30:55.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435844,1712190655909,"fUSD",-157.33985921,0.00049926,30,"2024-04-04T00:30:55.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435845,1712190655919,"fUSD",-155.78714103,0.00049945,30,"2024-04-04T00:30:55.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435846,1712190655929,"fUSD",-159.96854777,0.00049949,30,"2024-04-04T00:30:55.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435847,1712190655939,"fUSD",-509.54232732,0.00049958,30,"2024-04-04T00:30:55.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435848,1712190655949,"fUSD",-197.38677701,0.00049958,30,"2024-04-04T00:30:55.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435849,1712190655960,"fUSD",-203.19613583,0.00049959,30,"2024-04-04T00:30:55.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435850,1712190655970,"fUSD",-153.63115965,0.00049967,30,"2024-04-04T00:30:55.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435851,1712190655980,"fUSD",-155.78714103,0.0004997,30,"2024-04-04T00:30:55.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435852,1712190655990,"fUSD",-154.04196447,0.00049981,30,"2024-04-04T00:30:55.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435853,1712190656001,"fUSD",-602.12417404,0.00049982,30,"2024-04-04T00:30:56.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435854,1712190656011,"fUSD",-200.0,0.0004999,90,"2024-04-04T00:30:56.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435855,1712190656020,"fUSD",-200.0,0.0004999,90,"2024-04-04T00:30:56.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435856,1712190656030,"fUSD",-549.53878118,0.00049998,120,"2024-04-04T00:30:56.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435857,1712190656040,"fUSD",-2606.33,0.0005,30,"2024-04-04T00:30:56.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435858,1712190656050,"fUSD",-14313.00991528,0.0005,120,"2024-04-04T00:30:56.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435859,1712190656060,"fUSD",-999.999999,0.0005,2,"2024-04-04T00:30:56.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435860,1712190656073,"fUSD",-308.44436322,0.0005,90,"2024-04-04T00:30:56.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435861,1712190656086,"fUSD",-429.26129912,0.0005,28,"2024-04-04T00:30:56.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435862,1712190656095,"fUSD",-27093.29378832,0.0005,4,"2024-04-04T00:30:56.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435863,1712190656105,"fUSD",-150.0,0.0005,27,"2024-04-04T00:30:56.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435864,1712190656115,"fUSD",-50466.74497159,0.0005,120,"2024-04-04T00:30:56.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435865,1712190656126,"fUSD",-817.20876623,0.0005,2,"2024-04-04T00:30:56.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435866,1712190656137,"fUSD",-3885.94492622,0.0005,2,"2024-04-04T00:30:56.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435867,1712190656147,"fUSD",-269.07,0.0005,120,"2024-04-04T00:30:56.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435868,1712190656158,"fUSD",-284.57782351,0.0005,45,"2024-04-04T00:30:56.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435869,1712190656169,"fUSD",-839.03450068,0.0005,2,"2024-04-04T00:30:56.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435870,1712190656180,"fUSD",-153.29,0.0005,30,"2024-04-04T00:30:56.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435871,1712190656190,"fUSD",-32017.84532244,0.0005,30,"2024-04-04T00:30:56.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435872,1712190656200,"fUSD",-1600.0,0.0005,21,"2024-04-04T00:30:56.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435873,1712190656211,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435874,1712190656221,"fUSD",-155.0,0.0005,2,"2024-04-04T00:30:56.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435875,1712190656231,"fUSD",-182.86803483,0.0005,120,"2024-04-04T00:30:56.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435876,1712190656241,"fUSD",-232.27042375,0.0005,30,"2024-04-04T00:30:56.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435877,1712190656251,"fUSD",-178.54868302,0.0005,12,"2024-04-04T00:30:56.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435878,1712190656261,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435879,1712190656272,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435880,1712190656282,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435881,1712190656293,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435882,1712190656304,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435883,1712190656315,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435884,1712190656325,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435885,1712190656336,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435886,1712190656346,"fUSD",-42181.38033145,0.0005,12,"2024-04-04T00:30:56.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435887,1712190656356,"fUSD",-42181.37933145,0.0005,12,"2024-04-04T00:30:56.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435888,1712190656366,"fUSD",-1034.22320023,0.0005,12,"2024-04-04T00:30:56.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435889,1712190656376,"fUSD",-30000.0,0.0005,120,"2024-04-04T00:30:56.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435890,1712190656386,"fUSD",-30000.0,0.0005,120,"2024-04-04T00:30:56.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435891,1712190656397,"fUSD",-30000.0,0.0005,120,"2024-04-04T00:30:56.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435892,1712190656408,"fUSD",-30225.33247851,0.0005,120,"2024-04-04T00:30:56.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435893,1712190656418,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435894,1712190656428,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435895,1712190656437,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435896,1712190656449,"fUSD",-208.230204,0.0005,120,"2024-04-04T00:30:56.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435897,1712190656460,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435898,1712190656471,"fUSD",-197.885248,0.0005,120,"2024-04-04T00:30:56.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435899,1712190656482,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435900,1712190656493,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435901,1712190656503,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435902,1712190656513,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435903,1712190656523,"fUSD",-151.0,0.0005,60,"2024-04-04T00:30:56.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435904,1712190656532,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435905,1712190656541,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435906,1712190656549,"fUSD",-290.802129,0.0005,120,"2024-04-04T00:30:56.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435907,1712190656558,"fUSD",-936.810647,0.0005,120,"2024-04-04T00:30:56.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435908,1712190656567,"fUSD",-322.885202,0.0005,120,"2024-04-04T00:30:56.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435909,1712190656578,"fUSD",-322.885202,0.0005,120,"2024-04-04T00:30:56.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435910,1712190656588,"fUSD",-151.0,0.0005,7,"2024-04-04T00:30:56.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435911,1712190656599,"fUSD",-151.53200899,0.0005,2,"2024-04-04T00:30:56.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435912,1712190656609,"fUSD",-2622.64739998,0.0005,30,"2024-04-04T00:30:56.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435913,1712190656619,"fUSD",-279.529622,0.0005,14,"2024-04-04T00:30:56.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435914,1712190656630,"fUSD",-279.529622,0.0005,14,"2024-04-04T00:30:56.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435915,1712190656640,"fUSD",-340.368361,0.0005,120,"2024-04-04T00:30:56.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435916,1712190656651,"fUSD",-340.368361,0.0005,120,"2024-04-04T00:30:56.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435917,1712190656662,"fUSD",-353.623815,0.0005,120,"2024-04-04T00:30:56.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435918,1712190656673,"fUSD",-353.623815,0.0005,120,"2024-04-04T00:30:56.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435919,1712190656684,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435920,1712190656694,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435921,1712190656706,"fUSD",-185.086166,0.0005,120,"2024-04-04T00:30:56.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435922,1712190656715,"fUSD",-185.086166,0.0005,120,"2024-04-04T00:30:56.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435923,1712190656725,"fUSD",-185.086166,0.0005,120,"2024-04-04T00:30:56.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435924,1712190656735,"fUSD",-185.086166,0.0005,120,"2024-04-04T00:30:56.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435925,1712190656745,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435926,1712190656755,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435927,1712190656765,"fUSD",-198.553883,0.0005,120,"2024-04-04T00:30:56.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435928,1712190656776,"fUSD",-198.553883,0.0005,120,"2024-04-04T00:30:56.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435929,1712190656787,"fUSD",-198.553883,0.0005,120,"2024-04-04T00:30:56.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435930,1712190656797,"fUSD",-198.553883,0.0005,120,"2024-04-04T00:30:56.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435931,1712190656806,"fUSD",-337.817331,0.0005,120,"2024-04-04T00:30:56.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435932,1712190656816,"fUSD",-337.817331,0.0005,120,"2024-04-04T00:30:56.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435933,1712190656829,"fUSD",-337.817331,0.0005,120,"2024-04-04T00:30:56.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435934,1712190656841,"fUSD",-337.817331,0.0005,120,"2024-04-04T00:30:56.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435935,1712190656852,"fUSD",-749.789279,0.0005,30,"2024-04-04T00:30:56.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435936,1712190656864,"fUSD",-749.789279,0.0005,30,"2024-04-04T00:30:56.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435937,1712190656874,"fUSD",-749.789279,0.0005,30,"2024-04-04T00:30:56.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435938,1712190656884,"fUSD",-749.789279,0.0005,30,"2024-04-04T00:30:56.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435939,1712190656895,"fUSD",-193.436429,0.0005,120,"2024-04-04T00:30:56.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435940,1712190656905,"fUSD",-193.436429,0.0005,120,"2024-04-04T00:30:56.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435941,1712190656917,"fUSD",-193.436429,0.0005,120,"2024-04-04T00:30:56.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435942,1712190656929,"fUSD",-193.436429,0.0005,120,"2024-04-04T00:30:56.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435943,1712190656941,"fUSD",-223.122363,0.0005,120,"2024-04-04T00:30:56.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435944,1712190656953,"fUSD",-223.122363,0.0005,120,"2024-04-04T00:30:56.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435945,1712190656964,"fUSD",-223.122363,0.0005,120,"2024-04-04T00:30:56.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435946,1712190656975,"fUSD",-223.122363,0.0005,120,"2024-04-04T00:30:56.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435947,1712190656986,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:56.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435948,1712190656997,"fUSD",-152.467629,0.0005,120,"2024-04-04T00:30:56.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435949,1712190657008,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435950,1712190657023,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435951,1712190657034,"fUSD",-360.206481,0.0005,120,"2024-04-04T00:30:57.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435952,1712190657045,"fUSD",-360.206481,0.0005,120,"2024-04-04T00:30:57.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435953,1712190657054,"fUSD",-360.206481,0.0005,120,"2024-04-04T00:30:57.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435954,1712190657065,"fUSD",-360.206481,0.0005,120,"2024-04-04T00:30:57.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435955,1712190657078,"fUSD",-200.0,0.0005,27,"2024-04-04T00:30:57.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435956,1712190657088,"fUSD",-288.132434,0.0005,120,"2024-04-04T00:30:57.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435957,1712190657098,"fUSD",-288.132434,0.0005,120,"2024-04-04T00:30:57.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435958,1712190657110,"fUSD",-288.132434,0.0005,120,"2024-04-04T00:30:57.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435959,1712190657120,"fUSD",-288.132434,0.0005,120,"2024-04-04T00:30:57.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435960,1712190657131,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435961,1712190657141,"fUSD",-195.062432,0.0005,120,"2024-04-04T00:30:57.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435962,1712190657152,"fUSD",-150.0,0.0005,10,"2024-04-04T00:30:57.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435963,1712190657164,"fUSD",-578.359478,0.0005,120,"2024-04-04T00:30:57.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435964,1712190657175,"fUSD",-578.359478,0.0005,120,"2024-04-04T00:30:57.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435965,1712190657184,"fUSD",-578.359478,0.0005,120,"2024-04-04T00:30:57.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435966,1712190657194,"fUSD",-578.359478,0.0005,120,"2024-04-04T00:30:57.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435967,1712190657204,"fUSD",-229.92486,0.0005,120,"2024-04-04T00:30:57.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435968,1712190657215,"fUSD",-229.92486,0.0005,120,"2024-04-04T00:30:57.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435969,1712190657225,"fUSD",-229.92486,0.0005,120,"2024-04-04T00:30:57.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435970,1712190657235,"fUSD",-229.92486,0.0005,120,"2024-04-04T00:30:57.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435971,1712190657246,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435972,1712190657258,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435973,1712190657269,"fUSD",-857.332596,0.0005,30,"2024-04-04T00:30:57.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435974,1712190657497,"fUSD",-857.332596,0.0005,30,"2024-04-04T00:30:57.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435975,1712190657507,"fUSD",-857.332596,0.0005,30,"2024-04-04T00:30:57.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435976,1712190657519,"fUSD",-857.332596,0.0005,30,"2024-04-04T00:30:57.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435977,1712190657530,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435978,1712190657543,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435979,1712190657553,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435980,1712190657563,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435981,1712190657572,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435982,1712190657582,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435983,1712190657591,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435984,1712190657601,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435985,1712190657611,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435986,1712190657622,"fUSD",-205.7986,0.0005,120,"2024-04-04T00:30:57.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435987,1712190657633,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435988,1712190657643,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435989,1712190657653,"fUSD",-151.0,0.0005,7,"2024-04-04T00:30:57.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435990,1712190657662,"fUSD",-151.0,0.0005,7,"2024-04-04T00:30:57.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435991,1712190657672,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435992,1712190657683,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435993,1712190657692,"fUSD",-152.774897,0.0005,120,"2024-04-04T00:30:57.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435994,1712190657702,"fUSD",-200.403341,0.0005,120,"2024-04-04T00:30:57.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435995,1712190657712,"fUSD",-200.403341,0.0005,120,"2024-04-04T00:30:57.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435996,1712190657724,"fUSD",-200.403341,0.0005,120,"2024-04-04T00:30:57.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435997,1712190657734,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435998,1712190657744,"fUSD",-200.403341,0.0005,120,"2024-04-04T00:30:57.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435999,1712190657754,"fUSD",-276.129782,0.0005,120,"2024-04-04T00:30:57.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436000,1712190657763,"fUSD",-229.120981,0.0005,30,"2024-04-04T00:30:57.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436001,1712190657774,"fUSD",-229.120981,0.0005,30,"2024-04-04T00:30:57.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436002,1712190657785,"fUSD",-229.120981,0.0005,30,"2024-04-04T00:30:57.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436003,1712190657795,"fUSD",-229.120981,0.0005,30,"2024-04-04T00:30:57.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436004,1712190657805,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436005,1712190657816,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436006,1712190657826,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436007,1712190657838,"fUSD",-169.928645,0.0005,120,"2024-04-04T00:30:57.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436008,1712190657847,"fUSD",-292.133939,0.0005,120,"2024-04-04T00:30:57.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436009,1712190657856,"fUSD",-292.133939,0.0005,120,"2024-04-04T00:30:57.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436010,1712190657865,"fUSD",-292.133939,0.0005,120,"2024-04-04T00:30:57.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436011,1712190657875,"fUSD",-292.133939,0.0005,120,"2024-04-04T00:30:57.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436012,1712190657885,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436013,1712190657895,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436014,1712190657905,"fUSD",-461.388181,0.0005,120,"2024-04-04T00:30:57.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436015,1712190657915,"fUSD",-461.388181,0.0005,120,"2024-04-04T00:30:57.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436016,1712190657925,"fUSD",-461.388181,0.0005,120,"2024-04-04T00:30:57.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436017,1712190657936,"fUSD",-461.388181,0.0005,120,"2024-04-04T00:30:57.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436018,1712190657945,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:57.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436019,1712190657958,"fUSD",-180.799472,0.0005,120,"2024-04-04T00:30:57.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436020,1712190657967,"fUSD",-251.683093,0.0005,7,"2024-04-04T00:30:57.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436021,1712190657978,"fUSD",-251.683093,0.0005,7,"2024-04-04T00:30:57.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436022,1712190657989,"fUSD",-251.683093,0.0005,7,"2024-04-04T00:30:57.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436023,1712190657999,"fUSD",-251.683093,0.0005,7,"2024-04-04T00:30:57.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436024,1712190658010,"fUSD",-200.0,0.0005,120,"2024-04-04T00:30:58.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436025,1712190658021,"fUSD",-500.0,0.0005,45,"2024-04-04T00:30:58.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436026,1712190658032,"fUSD",-259.121772,0.0005,120,"2024-04-04T00:30:58.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436027,1712190658041,"fUSD",-162.522381,0.0005,120,"2024-04-04T00:30:58.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436028,1712190658050,"fUSD",-259.121772,0.0005,120,"2024-04-04T00:30:58.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436029,1712190658063,"fUSD",-162.522381,0.0005,120,"2024-04-04T00:30:58.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436030,1712190658073,"fUSD",-162.522381,0.0005,120,"2024-04-04T00:30:58.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436031,1712190658083,"fUSD",-259.121772,0.0005,120,"2024-04-04T00:30:58.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436032,1712190658092,"fUSD",-162.522381,0.0005,120,"2024-04-04T00:30:58.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436033,1712190658102,"fUSD",-259.121772,0.0005,120,"2024-04-04T00:30:58.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436034,1712190658113,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436035,1712190658122,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436036,1712190658132,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436037,1712190658142,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436038,1712190658152,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436039,1712190658162,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436040,1712190658171,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436041,1712190658181,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436042,1712190658190,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436043,1712190658200,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436044,1712190658210,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436045,1712190658219,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436046,1712190658230,"fUSD",-151.0,0.0005,120,"2024-04-04T00:30:58.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436047,1712190658240,"fUSD",-152.475414,0.0005,120,"2024-04-04T00:30:58.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436048,1712190658249,"fUSD",-291.67523411,0.00050019,60,"2024-04-04T00:30:58.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436049,1712190658259,"fUSD",-190.53034933,0.00050024,60,"2024-04-04T00:30:58.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436050,1712190658269,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436051,1712190658278,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436052,1712190658288,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436053,1712190658298,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436054,1712190658308,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436055,1712190658317,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436056,1712190658326,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436057,1712190658338,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436058,1712190658347,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436059,1712190658357,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436060,1712190658367,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436061,1712190658377,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436062,1712190658387,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436063,1712190658397,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436064,1712190658408,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436065,1712190658417,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436066,1712190658427,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436067,1712190658437,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436068,1712190658446,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436069,1712190658455,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436070,1712190658465,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436071,1712190658474,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436072,1712190658484,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436073,1712190658493,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436074,1712190658503,"fUSD",-230.3301978,0.00050052,14,"2024-04-04T00:30:58.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436075,1712190658513,"fUSD",-388.42808272,0.00050054,60,"2024-04-04T00:30:58.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436076,1712190658523,"fUSD",-151.0,0.00050055,120,"2024-04-04T00:30:58.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436077,1712190658532,"fUSD",-153.63115965,0.00050066,60,"2024-04-04T00:30:58.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436078,1712190658541,"fUSD",-153.31709142,0.00050105,60,"2024-04-04T00:30:58.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436079,1712190658550,"fUSD",-157.33985921,0.00050106,60,"2024-04-04T00:30:58.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436080,1712190658560,"fUSD",-900.0,0.00050136,90,"2024-04-04T00:30:58.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436081,1712190658569,"fUSD",-1100.0,0.00050136,90,"2024-04-04T00:30:58.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436082,1712190658579,"fUSD",-1000.0,0.00050136,64,"2024-04-04T00:30:58.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436083,1712190658589,"fUSD",-155.78714103,0.00050147,60,"2024-04-04T00:30:58.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436084,1712190658599,"fUSD",-159.96854777,0.00050153,60,"2024-04-04T00:30:58.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436085,1712190658608,"fUSD",-203.19613583,0.00050188,60,"2024-04-04T00:30:58.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436086,1712190658618,"fUSD",-1029.0,0.00050193,30,"2024-04-04T00:30:58.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436087,1712190658627,"fUSD",-157.33985921,0.00050195,60,"2024-04-04T00:30:58.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436088,1712190658636,"fUSD",-197.38677701,0.00050219,60,"2024-04-04T00:30:58.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436089,1712190658645,"fUSD",-602.12417404,0.00050221,60,"2024-04-04T00:30:58.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436090,1712190658654,"fUSD",-291.67523411,0.00050221,60,"2024-04-04T00:30:58.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436091,1712190658664,"fUSD",-157.33985921,0.00050245,60,"2024-04-04T00:30:58.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436092,1712190658673,"fUSD",-159.95030803,0.00050278,60,"2024-04-04T00:30:58.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436093,1712190658682,"fUSD",-602.12417404,0.00050278,60,"2024-04-04T00:30:58.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436094,1712190658692,"fUSD",-597.429525,0.0005028,2,"2024-04-04T00:30:58.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436095,1712190658701,"fUSD",-602.12417404,0.00050311,60,"2024-04-04T00:30:58.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436096,1712190658710,"fUSD",-995.74,0.0005032,2,"2024-04-04T00:30:58.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436097,1712190658719,"fUSD",-291.67523411,0.00050342,60,"2024-04-04T00:30:58.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436098,1712190658728,"fUSD",-153.63115965,0.00050349,60,"2024-04-04T00:30:58.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436099,1712190658738,"fUSD",-150.0,0.00050365,120,"2024-04-04T00:30:58.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436100,1712190658747,"fUSD",-153.63115965,0.00050375,60,"2024-04-04T00:30:58.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436101,1712190658756,"fUSD",-153.63115965,0.00050385,60,"2024-04-04T00:30:58.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436102,1712190658765,"fUSD",-509.54232732,0.00050393,60,"2024-04-04T00:30:58.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436103,1712190658774,"fUSD",-500.0,0.0005041,90,"2024-04-04T00:30:58.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436104,1712190658784,"fUSD",-900.0,0.0005041,90,"2024-04-04T00:30:58.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436105,1712190658793,"fUSD",-500.0,0.0005041,90,"2024-04-04T00:30:58.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436106,1712190658803,"fUSD",-388.42808272,0.00050412,60,"2024-04-04T00:30:58.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436107,1712190658811,"fUSD",-602.12417404,0.00050415,60,"2024-04-04T00:30:58.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436108,1712190658821,"fUSD",-529.32078117,0.00050425,120,"2024-04-04T00:30:58.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436109,1712190658831,"fUSD",-203.19613583,0.00050426,60,"2024-04-04T00:30:58.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436110,1712190658840,"fUSD",-602.12417404,0.00050435,60,"2024-04-04T00:30:58.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436111,1712190658849,"fUSD",-203.19613583,0.00050437,60,"2024-04-04T00:30:58.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436112,1712190658858,"fUSD",-279.529622,0.00050471,14,"2024-04-04T00:30:58.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436113,1712190658867,"fUSD",-279.529622,0.00050471,14,"2024-04-04T00:30:58.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436114,1712190658876,"fUSD",-340.368361,0.00050471,120,"2024-04-04T00:30:58.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436115,1712190658885,"fUSD",-340.368361,0.00050471,120,"2024-04-04T00:30:58.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436116,1712190658895,"fUSD",-353.623815,0.00050471,120,"2024-04-04T00:30:58.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436117,1712190658906,"fUSD",-353.623815,0.00050471,120,"2024-04-04T00:30:58.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436118,1712190658918,"fUSD",-302.080814,0.00050498,111,"2024-04-04T00:30:58.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436119,1712190658927,"fUSD",-190.53034933,0.00050508,60,"2024-04-04T00:30:58.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436120,1712190658936,"fUSD",-153.25551136,0.00050513,60,"2024-04-04T00:30:58.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436121,1712190658945,"fUSD",-154.04196447,0.00050527,60,"2024-04-04T00:30:58.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436122,1712190658955,"fUSD",-291.67523411,0.00050528,60,"2024-04-04T00:30:58.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436123,1712190658964,"fUSD",-509.54232732,0.0005053,60,"2024-04-04T00:30:58.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436124,1712190658973,"fUSD",-154.25630043,0.0005053,60,"2024-04-04T00:30:58.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436125,1712190658982,"fUSD",-197.38677701,0.00050532,60,"2024-04-04T00:30:58.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436126,1712190658991,"fUSD",-150.0,0.00050534,120,"2024-04-04T00:30:58.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436127,1712190659001,"fUSD",-291.67523411,0.00050564,60,"2024-04-04T00:30:59.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436128,1712190659010,"fUSD",-190.53034933,0.00050568,60,"2024-04-04T00:30:59.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436129,1712190659019,"fUSD",-509.54232732,0.00050581,60,"2024-04-04T00:30:59.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436130,1712190659028,"fUSD",-197.38677701,0.00050589,60,"2024-04-04T00:30:59.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436131,1712190659037,"fUSD",-151.0,0.000506,120,"2024-04-04T00:30:59.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436132,1712190659046,"fUSD",-151.0,0.000506,120,"2024-04-04T00:30:59.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436133,1712190659055,"fUSD",-936.810647,0.000506,120,"2024-04-04T00:30:59.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436134,1712190659066,"fUSD",-322.885202,0.000506,120,"2024-04-04T00:30:59.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436135,1712190659079,"fUSD",-322.885202,0.000506,120,"2024-04-04T00:30:59.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436136,1712190659089,"fUSD",-151.0,0.000506,7,"2024-04-04T00:30:59.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436137,1712190659099,"fUSD",-4865.0,0.000506,15,"2024-04-04T00:30:59.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436138,1712190659108,"fUSD",-203.19613583,0.00050601,60,"2024-04-04T00:30:59.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436139,1712190659118,"fUSD",-190.53034933,0.00050643,60,"2024-04-04T00:30:59.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436140,1712190659128,"fUSD",-153.63115965,0.00050646,60,"2024-04-04T00:30:59.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436141,1712190659137,"fUSD",-152.23387178,0.00050675,60,"2024-04-04T00:30:59.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436142,1712190659147,"fUSD",-155.40310942,0.00050676,60,"2024-04-04T00:30:59.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436143,1712190659157,"fUSD",-1100.0,0.00050684,90,"2024-04-04T00:30:59.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436144,1712190659167,"fUSD",-197.38677701,0.00050692,60,"2024-04-04T00:30:59.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436145,1712190659177,"fUSD",-302.0,0.00050705,4,"2024-04-04T00:30:59.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436146,1712190659187,"fUSD",-153.63115965,0.00050723,60,"2024-04-04T00:30:59.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436147,1712190659196,"fUSD",-159.96854777,0.00050725,60,"2024-04-04T00:30:59.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436148,1712190659205,"fUSD",-291.67523411,0.00050736,60,"2024-04-04T00:30:59.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436149,1712190659215,"fUSD",-151.0,0.0005074,120,"2024-04-04T00:30:59.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436150,1712190659224,"fUSD",-5823.05383184,0.0005074,2,"2024-04-04T00:30:59.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436151,1712190659234,"fUSD",-1850.92977662,0.00050745,10,"2024-04-04T00:30:59.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436152,1712190659245,"fUSD",-388.42808272,0.00050765,60,"2024-04-04T00:30:59.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436153,1712190659254,"fUSD",-1592.37,0.000508,25,"2024-04-04T00:30:59.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436154,1712190659263,"fUSD",-995.74,0.000508,2,"2024-04-04T00:30:59.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436155,1712190659273,"fUSD",-181.71250369,0.00050803,60,"2024-04-04T00:30:59.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436156,1712190659282,"fUSD",-151.29625457,0.00050808,60,"2024-04-04T00:30:59.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436157,1712190659291,"fUSD",-203.19613583,0.00050816,60,"2024-04-04T00:30:59.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436158,1712190659300,"fUSD",-154.04196447,0.0005086,60,"2024-04-04T00:30:59.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436159,1712190659310,"fUSD",-190.53034933,0.00050861,60,"2024-04-04T00:30:59.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436160,1712190659320,"fUSD",-529.32078117,0.00050866,120,"2024-04-04T00:30:59.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436161,1712190659331,"fUSD",-10146.57453618,0.000509,30,"2024-04-04T00:30:59.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436162,1712190659339,"fUSD",-480.0,0.000509,39,"2024-04-04T00:30:59.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436163,1712190659348,"fUSD",-388.42808272,0.00050913,60,"2024-04-04T00:30:59.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436164,1712190659358,"fUSD",-388.42808272,0.00050946,60,"2024-04-04T00:30:59.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436165,1712190659367,"fUSD",-500.0,0.00050958,90,"2024-04-04T00:30:59.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436166,1712190659377,"fUSD",-900.0,0.00050958,90,"2024-04-04T00:30:59.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436167,1712190659386,"fUSD",-507.80598945,0.00050958,90,"2024-04-04T00:30:59.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436168,1712190659396,"fUSD",-1000.0,0.00050958,68,"2024-04-04T00:30:59.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436169,1712190659405,"fUSD",-400.0,0.0005097,7,"2024-04-04T00:30:59.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436170,1712190659416,"fUSD",-176.5801345,0.00050978,60,"2024-04-04T00:30:59.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436171,1712190659426,"fUSD",-388.42808272,0.00050993,60,"2024-04-04T00:30:59.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436172,1712190659435,"fUSD",-6130.54329226,0.00051,2,"2024-04-04T00:30:59.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436173,1712190659446,"fUSD",-1000.0,0.00051,10,"2024-04-04T00:30:59.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436174,1712190659456,"fUSD",-10000.0,0.00051,2,"2024-04-04T00:30:59.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436175,1712190659466,"fUSD",-15000.0,0.00051,7,"2024-04-04T00:30:59.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436176,1712190659475,"fUSD",-150.0,0.00051,29,"2024-04-04T00:30:59.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436177,1712190659484,"fUSD",-20000.0,0.00051,10,"2024-04-04T00:30:59.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436178,1712190659494,"fUSD",-46872.14717675,0.00051,2,"2024-04-04T00:30:59.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436179,1712190659503,"fUSD",-950.0,0.00051,3,"2024-04-04T00:30:59.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436180,1712190659512,"fUSD",-158.413544,0.00051,120,"2024-04-04T00:30:59.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436181,1712190659521,"fUSD",-151.0,0.00051,120,"2024-04-04T00:30:59.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436182,1712190659530,"fUSD",-151.0,0.00051,120,"2024-04-04T00:30:59.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436183,1712190659540,"fUSD",-151.0,0.00051,60,"2024-04-04T00:30:59.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436184,1712190659549,"fUSD",-236.37776137,0.00051,120,"2024-04-04T00:30:59.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436185,1712190659559,"fUSD",-261.62135738,0.00051,2,"2024-04-04T00:30:59.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436186,1712190659568,"fUSD",-388.42808272,0.00051006,60,"2024-04-04T00:30:59.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436187,1712190659578,"fUSD",-602.12417404,0.00051021,60,"2024-04-04T00:30:59.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436188,1712190659588,"fUSD",-197.38677701,0.00051039,60,"2024-04-04T00:30:59.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436189,1712190659597,"fUSD",-153.54975412,0.00051076,60,"2024-04-04T00:30:59.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436190,1712190659606,"fUSD",-291.67523411,0.00051079,60,"2024-04-04T00:30:59.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436191,1712190659615,"fUSD",-197.38677701,0.00051093,60,"2024-04-04T00:30:59.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436192,1712190659625,"fUSD",-22519.35548413,0.000511,7,"2024-04-04T00:30:59.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436193,1712190659634,"fUSD",-154.04196447,0.00051103,60,"2024-04-04T00:30:59.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436194,1712190659644,"fUSD",-203.19613583,0.00051109,60,"2024-04-04T00:30:59.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436195,1712190659654,"fUSD",-190.53034933,0.00051137,60,"2024-04-04T00:30:59.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436196,1712190659664,"fUSD",-163.47237622,0.00051139,60,"2024-04-04T00:30:59.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436197,1712190659674,"fUSD",-996.82,0.00051143,2,"2024-04-04T00:30:59.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436198,1712190659683,"fUSD",-602.12417404,0.0005117,60,"2024-04-04T00:30:59.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436199,1712190659693,"fUSD",-230.3301978,0.00051171,14,"2024-04-04T00:30:59.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436200,1712190659702,"fUSD",-509.54232732,0.00051193,60,"2024-04-04T00:30:59.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436201,1712190659712,"fUSD",-159.96854777,0.00051211,60,"2024-04-04T00:30:59.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436202,1712190659721,"fUSD",-1100.0,0.00051232,90,"2024-04-04T00:30:59.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436203,1712190659731,"fUSD",-156.25,0.00051249,2,"2024-04-04T00:30:59.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436204,1712190659740,"fUSD",-190.53034933,0.00051254,60,"2024-04-04T00:30:59.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436205,1712190659749,"fUSD",-388.42808272,0.00051275,60,"2024-04-04T00:30:59.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436206,1712190659758,"fUSD",-155.78714103,0.00051289,60,"2024-04-04T00:30:59.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436207,1712190659839,"fUSD",-602.12417404,0.00051294,60,"2024-04-04T00:30:59.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436208,1712190659848,"fUSD",-529.32078117,0.00051307,120,"2024-04-04T00:30:59.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436209,1712190659857,"fUSD",-167.52558322,0.00051313,60,"2024-04-04T00:30:59.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436210,1712190659867,"fUSD",-509.54232732,0.00051314,60,"2024-04-04T00:30:59.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436211,1712190659877,"fUSD",-388.42808272,0.00051325,60,"2024-04-04T00:30:59.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436212,1712190659885,"fUSD",-203.19613583,0.00051329,60,"2024-04-04T00:30:59.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436213,1712190659894,"fUSD",-164.64935516,0.00051342,120,"2024-04-04T00:30:59.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436214,1712190659903,"fUSD",-153.54975412,0.00051351,60,"2024-04-04T00:30:59.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436215,1712190659912,"fUSD",-190.53034933,0.00051367,60,"2024-04-04T00:30:59.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436216,1712190659921,"fUSD",-190.53034933,0.00051371,60,"2024-04-04T00:30:59.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436217,1712190659931,"fUSD",-995.74,0.000514,2,"2024-04-04T00:30:59.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436218,1712190659940,"fUSD",-150.0,0.00051401,120,"2024-04-04T00:30:59.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436219,1712190659949,"fUSD",-151.0,0.00051425,120,"2024-04-04T00:30:59.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436220,1712190659958,"fUSD",-153.63115965,0.00051429,60,"2024-04-04T00:30:59.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436221,1712190659968,"fUSD",-203.19613583,0.00051431,60,"2024-04-04T00:30:59.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436222,1712190659977,"fUSD",-602.12417404,0.00051434,60,"2024-04-04T00:30:59.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436223,1712190659986,"fUSD",-153.63115965,0.00051439,60,"2024-04-04T00:30:59.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436224,1712190659994,"fUSD",-602.12417404,0.00051439,60,"2024-04-04T00:30:59.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436225,1712190660003,"fUSD",-203.19613583,0.00051451,60,"2024-04-04T00:31:00.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436226,1712190660013,"fUSD",-190.53034933,0.0005147,60,"2024-04-04T00:31:00.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436227,1712190660022,"fUSD",-155.78714103,0.00051481,60,"2024-04-04T00:31:00.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436228,1712190660031,"fUSD",-314.080814,0.00051498,112,"2024-04-04T00:31:00.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436229,1712190660041,"fUSD",-483.77629855,0.000515,2,"2024-04-04T00:31:00.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436230,1712190660050,"fUSD",-500.0,0.00051506,90,"2024-04-04T00:31:00.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436231,1712190660059,"fUSD",-900.0,0.00051506,90,"2024-04-04T00:31:00.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436232,1712190660069,"fUSD",-509.54232732,0.00051508,60,"2024-04-04T00:31:00.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436233,1712190660079,"fUSD",-157.33985921,0.0005152,60,"2024-04-04T00:31:00.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436234,1712190660089,"fUSD",-159.96854777,0.0005153,60,"2024-04-04T00:31:00.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436235,1712190660097,"fUSD",-604.0,0.00051558,7,"2024-04-04T00:31:00.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436236,1712190660106,"fUSD",-509.54232732,0.00051571,60,"2024-04-04T00:31:00.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436237,1712190660116,"fUSD",-197.38677701,0.00051649,60,"2024-04-04T00:31:00.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436238,1712190660125,"fUSD",-190.53034933,0.00051656,60,"2024-04-04T00:31:00.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436239,1712190660134,"fUSD",-154.04196447,0.00051672,60,"2024-04-04T00:31:00.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436240,1712190660143,"fUSD",-388.42808272,0.00051715,60,"2024-04-04T00:31:00.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436241,1712190660152,"fUSD",-155.9619183,0.00051726,120,"2024-04-04T00:31:00.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436242,1712190660161,"fUSD",-902.64,0.00051726,120,"2024-04-04T00:31:00.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436243,1712190660170,"fUSD",-1117.8,0.00051726,120,"2024-04-04T00:31:00.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436244,1712190660179,"fUSD",-529.32078117,0.00051748,120,"2024-04-04T00:31:00.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436245,1712190660189,"fUSD",-176.5801345,0.00051765,60,"2024-04-04T00:31:00.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436246,1712190660198,"fUSD",-153.31709142,0.0005177,60,"2024-04-04T00:31:00.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436247,1712190660206,"fUSD",-153.63115965,0.00051776,60,"2024-04-04T00:31:00.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436248,1712190660215,"fUSD",-150.0,0.00051778,120,"2024-04-04T00:31:00.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436249,1712190660224,"fUSD",-1100.0,0.0005178,90,"2024-04-04T00:31:00.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436250,1712190660233,"fUSD",-1000.0,0.0005178,72,"2024-04-04T00:31:00.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436251,1712190660242,"fUSD",-163.09123868,0.00051783,60,"2024-04-04T00:31:00.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436252,1712190660252,"fUSD",-2930.4,0.00051788,117,"2024-04-04T00:31:00.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436253,1712190660261,"fUSD",-291.67523411,0.00051803,60,"2024-04-04T00:31:00.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436254,1712190660271,"fUSD",-164.64935516,0.00051836,120,"2024-04-04T00:31:00.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436255,1712190660281,"fUSD",-53734.8211908,0.00051864,2,"2024-04-04T00:31:00.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436256,1712190660290,"fUSD",-152.0,0.00051867,9,"2024-04-04T00:31:00.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436257,1712190660299,"fUSD",-197.38677701,0.00051877,60,"2024-04-04T00:31:00.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436258,1712190660308,"fUSD",-995.74,0.0005188,2,"2024-04-04T00:31:00.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436259,1712190660317,"fUSD",-175.81,0.000519,7,"2024-04-04T00:31:00.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436260,1712190660326,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436261,1712190660337,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436262,1712190660346,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436263,1712190660356,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436264,1712190660365,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436265,1712190660374,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436266,1712190660383,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436267,1712190660392,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436268,1712190660402,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436269,1712190660411,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436270,1712190660420,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436271,1712190660429,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436272,1712190660438,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436273,1712190660447,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436274,1712190660456,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436275,1712190660465,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436276,1712190660474,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436277,1712190660483,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436278,1712190660493,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436279,1712190660502,"fUSD",-8088.94,0.000519,7,"2024-04-04T00:31:00.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436280,1712190660511,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436281,1712190660520,"fUSD",-185.086166,0.000519,120,"2024-04-04T00:31:00.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436282,1712190660530,"fUSD",-185.086166,0.000519,120,"2024-04-04T00:31:00.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436283,1712190660540,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436284,1712190660550,"fUSD",-198.553883,0.000519,120,"2024-04-04T00:31:00.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436285,1712190660559,"fUSD",-198.553883,0.000519,120,"2024-04-04T00:31:00.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436286,1712190660568,"fUSD",-337.817331,0.000519,120,"2024-04-04T00:31:00.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436287,1712190660577,"fUSD",-337.817331,0.000519,120,"2024-04-04T00:31:00.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436288,1712190660590,"fUSD",-749.789279,0.000519,30,"2024-04-04T00:31:00.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436289,1712190660599,"fUSD",-749.789279,0.000519,30,"2024-04-04T00:31:00.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436290,1712190660608,"fUSD",-193.436429,0.000519,120,"2024-04-04T00:31:00.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436291,1712190660618,"fUSD",-193.436429,0.000519,120,"2024-04-04T00:31:00.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436292,1712190660627,"fUSD",-223.122363,0.000519,120,"2024-04-04T00:31:00.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436293,1712190660636,"fUSD",-223.122363,0.000519,120,"2024-04-04T00:31:00.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436294,1712190660645,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436295,1712190660653,"fUSD",-360.206481,0.000519,120,"2024-04-04T00:31:00.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436296,1712190660662,"fUSD",-360.206481,0.000519,120,"2024-04-04T00:31:00.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436297,1712190660672,"fUSD",-288.132434,0.000519,120,"2024-04-04T00:31:00.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436298,1712190660681,"fUSD",-288.132434,0.000519,120,"2024-04-04T00:31:00.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436299,1712190660690,"fUSD",-578.359478,0.000519,120,"2024-04-04T00:31:00.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436300,1712190660699,"fUSD",-578.359478,0.000519,120,"2024-04-04T00:31:00.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436301,1712190660708,"fUSD",-229.92486,0.000519,120,"2024-04-04T00:31:00.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436302,1712190660717,"fUSD",-229.92486,0.000519,120,"2024-04-04T00:31:00.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436303,1712190660726,"fUSD",-153.498607,0.000519,120,"2024-04-04T00:31:00.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436304,1712190660735,"fUSD",-857.332596,0.000519,30,"2024-04-04T00:31:00.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436305,1712190660744,"fUSD",-857.332596,0.000519,30,"2024-04-04T00:31:00.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436306,1712190660753,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436307,1712190660762,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436308,1712190660771,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436309,1712190660781,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436310,1712190660790,"fUSD",-228.367432,0.000519,120,"2024-04-04T00:31:00.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436311,1712190660799,"fUSD",-151.0,0.000519,7,"2024-04-04T00:31:00.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436312,1712190660808,"fUSD",-275.798458,0.000519,120,"2024-04-04T00:31:00.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436313,1712190660818,"fUSD",-200.403341,0.000519,120,"2024-04-04T00:31:00.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436314,1712190660827,"fUSD",-200.403341,0.000519,120,"2024-04-04T00:31:00.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436315,1712190660838,"fUSD",-229.120981,0.000519,30,"2024-04-04T00:31:00.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436316,1712190660847,"fUSD",-229.120981,0.000519,30,"2024-04-04T00:31:00.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436317,1712190660857,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436318,1712190660866,"fUSD",-292.133939,0.000519,120,"2024-04-04T00:31:00.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436319,1712190660877,"fUSD",-292.133939,0.000519,120,"2024-04-04T00:31:00.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436320,1712190660886,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436321,1712190660895,"fUSD",-461.388181,0.000519,120,"2024-04-04T00:31:00.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436322,1712190660905,"fUSD",-461.388181,0.000519,120,"2024-04-04T00:31:00.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436323,1712190660915,"fUSD",-251.683093,0.000519,7,"2024-04-04T00:31:00.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436324,1712190660924,"fUSD",-251.683093,0.000519,7,"2024-04-04T00:31:00.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436325,1712190660933,"fUSD",-162.522381,0.000519,120,"2024-04-04T00:31:00.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436326,1712190660943,"fUSD",-259.121772,0.000519,120,"2024-04-04T00:31:00.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436327,1712190660952,"fUSD",-162.522381,0.000519,120,"2024-04-04T00:31:00.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436328,1712190660961,"fUSD",-259.121772,0.000519,120,"2024-04-04T00:31:00.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436329,1712190660971,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436330,1712190660980,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:00.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436331,1712190660990,"fUSD",-229.710404,0.000519,120,"2024-04-04T00:31:00.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436332,1712190661000,"fUSD",-249.669558,0.000519,120,"2024-04-04T00:31:01.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436333,1712190661010,"fUSD",-151.0,0.000519,120,"2024-04-04T00:31:01.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436334,1712190661020,"fUSD",-161.542852,0.000519,120,"2024-04-04T00:31:01.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436335,1712190661031,"fUSD",-9329.10254818,0.00051901,20,"2024-04-04T00:31:01.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436336,1712190661040,"fUSD",-2877.15889484,0.00051903,20,"2024-04-04T00:31:01.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436337,1712190661050,"fUSD",-2882.15832728,0.00051905,20,"2024-04-04T00:31:01.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436338,1712190661059,"fUSD",-2927.52115092,0.00051905,20,"2024-04-04T00:31:01.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436339,1712190661072,"fUSD",-2586.27164604,0.00051906,20,"2024-04-04T00:31:01.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436340,1712190661083,"fUSD",-279.529622,0.00051906,14,"2024-04-04T00:31:01.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436341,1712190661092,"fUSD",-279.529622,0.00051906,14,"2024-04-04T00:31:01.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436342,1712190661101,"fUSD",-340.368361,0.00051906,120,"2024-04-04T00:31:01.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436343,1712190661111,"fUSD",-340.368361,0.00051906,120,"2024-04-04T00:31:01.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436344,1712190661120,"fUSD",-353.623815,0.00051906,120,"2024-04-04T00:31:01.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436345,1712190661129,"fUSD",-353.623815,0.00051906,120,"2024-04-04T00:31:01.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436346,1712190661138,"fUSD",-2993.86518914,0.00051907,20,"2024-04-04T00:31:01.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436347,1712190661150,"fUSD",-9332.95259833,0.00051907,20,"2024-04-04T00:31:01.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436348,1712190661159,"fUSD",-2994.32036074,0.00051909,20,"2024-04-04T00:31:01.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436349,1712190661169,"fUSD",-2917.42213181,0.00051913,20,"2024-04-04T00:31:01.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436350,1712190661177,"fUSD",-2993.85925176,0.00051916,20,"2024-04-04T00:31:01.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436351,1712190661187,"fUSD",-2825.34909458,0.00051918,20,"2024-04-04T00:31:01.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436352,1712190661195,"fUSD",-2934.3000458,0.00051919,20,"2024-04-04T00:31:01.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436353,1712190661204,"fUSD",-150.0,0.0005192,69,"2024-04-04T00:31:01.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436354,1712190661213,"fUSD",-602.12417404,0.00051921,60,"2024-04-04T00:31:01.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436355,1712190661222,"fUSD",-2660.88482452,0.00051922,20,"2024-04-04T00:31:01.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436356,1712190661233,"fUSD",-2933.02156596,0.00051922,20,"2024-04-04T00:31:01.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436357,1712190661242,"fUSD",-2602.00347721,0.00051926,20,"2024-04-04T00:31:01.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436358,1712190661251,"fUSD",-2625.27916937,0.00051927,20,"2024-04-04T00:31:01.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436359,1712190661260,"fUSD",-2843.47959042,0.00051928,20,"2024-04-04T00:31:01.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436360,1712190661269,"fUSD",-2938.7736091,0.00051928,20,"2024-04-04T00:31:01.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436361,1712190661278,"fUSD",-9346.60856214,0.00051929,20,"2024-04-04T00:31:01.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436362,1712190661287,"fUSD",-2617.61554826,0.00051931,20,"2024-04-04T00:31:01.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436363,1712190661296,"fUSD",-2994.06574795,0.00051931,20,"2024-04-04T00:31:01.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436364,1712190661306,"fUSD",-2936.58789005,0.00051931,20,"2024-04-04T00:31:01.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436365,1712190661315,"fUSD",-2933.22734859,0.00051932,20,"2024-04-04T00:31:01.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436366,1712190661324,"fUSD",-2866.71811261,0.00051933,20,"2024-04-04T00:31:01.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436367,1712190661333,"fUSD",-9376.0331043,0.00051933,20,"2024-04-04T00:31:01.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436368,1712190661343,"fUSD",-2994.1818386,0.00051934,20,"2024-04-04T00:31:01.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436369,1712190661352,"fUSD",-2825.90241107,0.00051935,20,"2024-04-04T00:31:01.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436370,1712190661361,"fUSD",-509.54232732,0.00051936,60,"2024-04-04T00:31:01.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436371,1712190661370,"fUSD",-9349.1618621,0.00051937,20,"2024-04-04T00:31:01.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436372,1712190661379,"fUSD",-2827.12671424,0.00051938,20,"2024-04-04T00:31:01.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436373,1712190661389,"fUSD",-388.42808272,0.00051938,60,"2024-04-04T00:31:01.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436374,1712190661397,"fUSD",-2994.04639562,0.00051939,20,"2024-04-04T00:31:01.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436375,1712190661407,"fUSD",-2934.02488595,0.00051939,20,"2024-04-04T00:31:01.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436376,1712190661417,"fUSD",-2858.59140372,0.00051939,20,"2024-04-04T00:31:01.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436377,1712190661426,"fUSD",-221.96392134,0.0005194,120,"2024-04-04T00:31:01.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436378,1712190661436,"fUSD",-2869.6518929,0.00051941,20,"2024-04-04T00:31:01.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436379,1712190661446,"fUSD",-2993.88355562,0.00051941,20,"2024-04-04T00:31:01.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436380,1712190661456,"fUSD",-2994.10472214,0.00051941,20,"2024-04-04T00:31:01.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436381,1712190661465,"fUSD",-2933.65596724,0.00051942,20,"2024-04-04T00:31:01.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436382,1712190661474,"fUSD",-2849.47117902,0.00051942,20,"2024-04-04T00:31:01.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436383,1712190661483,"fUSD",-481.81922614,0.00051945,20,"2024-04-04T00:31:01.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436384,1712190661492,"fUSD",-155.9619183,0.00051945,120,"2024-04-04T00:31:01.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436385,1712190661502,"fUSD",-902.64,0.00051945,120,"2024-04-04T00:31:01.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436386,1712190661511,"fUSD",-2844.28190105,0.00051948,20,"2024-04-04T00:31:01.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436387,1712190661520,"fUSD",-2830.04231288,0.00051949,20,"2024-04-04T00:31:01.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436388,1712190661530,"fUSD",-2934.05929474,0.0005195,20,"2024-04-04T00:31:01.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436389,1712190661539,"fUSD",-2934.54861716,0.0005195,20,"2024-04-04T00:31:01.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436390,1712190661549,"fUSD",-2931.96395872,0.00051951,20,"2024-04-04T00:31:01.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436391,1712190661558,"fUSD",-2871.67163736,0.00051952,20,"2024-04-04T00:31:01.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436392,1712190661568,"fUSD",-613.49823121,0.00051952,20,"2024-04-04T00:31:01.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436393,1712190661577,"fUSD",-2994.01706007,0.00051953,20,"2024-04-04T00:31:01.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436394,1712190661587,"fUSD",-2994.30580959,0.00051953,20,"2024-04-04T00:31:01.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436395,1712190661597,"fUSD",-509.54232732,0.00051953,60,"2024-04-04T00:31:01.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436396,1712190661606,"fUSD",-2994.98107497,0.00051956,20,"2024-04-04T00:31:01.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436397,1712190661615,"fUSD",-2864.59266951,0.00051957,20,"2024-04-04T00:31:01.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436398,1712190661625,"fUSD",-2837.11179223,0.00051958,20,"2024-04-04T00:31:01.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436399,1712190661635,"fUSD",-2605.48045977,0.0005196,20,"2024-04-04T00:31:01.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436400,1712190661645,"fUSD",-2191.77994007,0.0005196,20,"2024-04-04T00:31:01.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436401,1712190661654,"fUSD",-153.63115965,0.00051961,60,"2024-04-04T00:31:01.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436402,1712190661663,"fUSD",-9522.5832937,0.00051962,20,"2024-04-04T00:31:01.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436403,1712190661673,"fUSD",-9381.82094272,0.00051962,20,"2024-04-04T00:31:01.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436404,1712190661683,"fUSD",-1507.1126204,0.00051962,20,"2024-04-04T00:31:01.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436405,1712190661692,"fUSD",-151.0,0.00051962,120,"2024-04-04T00:31:01.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436406,1712190661702,"fUSD",-151.0,0.00051962,120,"2024-04-04T00:31:01.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436407,1712190661711,"fUSD",-936.810647,0.00051962,120,"2024-04-04T00:31:01.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436408,1712190661721,"fUSD",-322.885202,0.00051962,120,"2024-04-04T00:31:01.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436409,1712190661730,"fUSD",-322.885202,0.00051962,120,"2024-04-04T00:31:01.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436410,1712190661740,"fUSD",-151.0,0.00051962,7,"2024-04-04T00:31:01.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436411,1712190661750,"fUSD",-9350.61425964,0.00051963,20,"2024-04-04T00:31:01.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436412,1712190661759,"fUSD",-2935.01641668,0.00051964,20,"2024-04-04T00:31:01.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436413,1712190661769,"fUSD",-2994.31860282,0.00051964,20,"2024-04-04T00:31:01.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436414,1712190661778,"fUSD",-2918.86527667,0.00051965,20,"2024-04-04T00:31:01.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436415,1712190661787,"fUSD",-509.54232732,0.00051965,60,"2024-04-04T00:31:01.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436416,1712190661796,"fUSD",-2096.13689674,0.00051966,20,"2024-04-04T00:31:01.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436417,1712190661806,"fUSD",-2864.55653142,0.00051966,20,"2024-04-04T00:31:01.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436418,1712190661815,"fUSD",-578.359478,0.00051966,120,"2024-04-04T00:31:01.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436419,1712190661825,"fUSD",-578.359478,0.00051966,120,"2024-04-04T00:31:01.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436420,1712190661837,"fUSD",-229.92486,0.00051966,120,"2024-04-04T00:31:01.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436421,1712190661846,"fUSD",-229.92486,0.00051966,120,"2024-04-04T00:31:01.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436422,1712190661856,"fUSD",-857.332596,0.00051966,30,"2024-04-04T00:31:01.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436423,1712190661865,"fUSD",-857.332596,0.00051966,30,"2024-04-04T00:31:01.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436424,1712190661876,"fUSD",-151.0,0.00051966,120,"2024-04-04T00:31:01.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436425,1712190661885,"fUSD",-154.451411,0.00051966,120,"2024-04-04T00:31:01.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436426,1712190661894,"fUSD",-151.0,0.00051966,120,"2024-04-04T00:31:01.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436427,1712190661905,"fUSD",-151.0,0.00051966,120,"2024-04-04T00:31:01.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436428,1712190661915,"fUSD",-151.0,0.00051966,7,"2024-04-04T00:31:01.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436429,1712190661925,"fUSD",-200.403341,0.00051966,120,"2024-04-04T00:31:01.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436430,1712190661936,"fUSD",-200.403341,0.00051966,120,"2024-04-04T00:31:01.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436431,1712190661947,"fUSD",-2847.72515019,0.00051967,20,"2024-04-04T00:31:01.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436432,1712190661958,"fUSD",-482.32238641,0.00051967,20,"2024-04-04T00:31:01.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436433,1712190661969,"fUSD",-2832.89476907,0.00051968,20,"2024-04-04T00:31:01.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436434,1712190661980,"fUSD",-2865.15673588,0.0005197,20,"2024-04-04T00:31:01.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436435,1712190661990,"fUSD",-2994.19318374,0.0005197,20,"2024-04-04T00:31:01.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436436,1712190662001,"fUSD",-496.32050802,0.00051972,20,"2024-04-04T00:31:02.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436437,1712190662011,"fUSD",-2574.32157033,0.00051972,20,"2024-04-04T00:31:02.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436438,1712190662021,"fUSD",-151.0,0.00051972,120,"2024-04-04T00:31:02.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436439,1712190662031,"fUSD",-2579.91632793,0.00051973,20,"2024-04-04T00:31:02.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436440,1712190662041,"fUSD",-2933.20072395,0.00051974,20,"2024-04-04T00:31:02.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436441,1712190662051,"fUSD",-2868.65043345,0.00051975,20,"2024-04-04T00:31:02.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436442,1712190662061,"fUSD",-229.120981,0.00051975,30,"2024-04-04T00:31:02.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436443,1712190662074,"fUSD",-229.120977,0.00051975,30,"2024-04-04T00:31:02.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436444,1712190662084,"fUSD",-151.0,0.00051975,120,"2024-04-04T00:31:02.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436445,1712190662093,"fUSD",-292.133939,0.00051975,120,"2024-04-04T00:31:02.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436446,1712190662103,"fUSD",-292.133944,0.00051975,120,"2024-04-04T00:31:02.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436447,1712190662112,"fUSD",-153.674747,0.00051975,120,"2024-04-04T00:31:02.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436448,1712190662122,"fUSD",-461.388181,0.00051975,120,"2024-04-04T00:31:02.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436449,1712190662132,"fUSD",-461.388181,0.00051975,120,"2024-04-04T00:31:02.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436450,1712190662142,"fUSD",-251.683093,0.00051975,7,"2024-04-04T00:31:02.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436451,1712190662152,"fUSD",-251.683098,0.00051975,7,"2024-04-04T00:31:02.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436452,1712190662161,"fUSD",-162.522381,0.00051975,120,"2024-04-04T00:31:02.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436453,1712190662170,"fUSD",-259.121772,0.00051975,120,"2024-04-04T00:31:02.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436454,1712190662180,"fUSD",-259.121773,0.00051975,120,"2024-04-04T00:31:02.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436455,1712190662189,"fUSD",-162.522388,0.00051975,120,"2024-04-04T00:31:02.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436456,1712190662199,"fUSD",-218.327027,0.00051975,120,"2024-04-04T00:31:02.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436457,1712190662209,"fUSD",-151.0,0.00051975,120,"2024-04-04T00:31:02.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436458,1712190662219,"fUSD",-2994.47730504,0.00051976,20,"2024-04-04T00:31:02.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436459,1712190662229,"fUSD",-2994.24394113,0.00051977,20,"2024-04-04T00:31:02.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436460,1712190662239,"fUSD",-2933.5627178,0.00051978,20,"2024-04-04T00:31:02.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436461,1712190662249,"fUSD",-155.503559,0.00051978,120,"2024-04-04T00:31:02.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436462,1712190662259,"fUSD",-360.206481,0.00051978,120,"2024-04-04T00:31:02.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436463,1712190662268,"fUSD",-360.206485,0.00051978,120,"2024-04-04T00:31:02.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436464,1712190662277,"fUSD",-288.132434,0.00051978,120,"2024-04-04T00:31:02.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436465,1712190662287,"fUSD",-288.132432,0.00051978,120,"2024-04-04T00:31:02.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436466,1712190662297,"fUSD",-2901.97320649,0.0005198,20,"2024-04-04T00:31:02.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436467,1712190662306,"fUSD",-1777.87552048,0.00051981,20,"2024-04-04T00:31:02.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436468,1712190662315,"fUSD",-9412.3538299,0.00051982,20,"2024-04-04T00:31:02.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436469,1712190662325,"fUSD",-2994.27113483,0.00051984,20,"2024-04-04T00:31:02.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436470,1712190662336,"fUSD",-2836.31821424,0.00051986,20,"2024-04-04T00:31:02.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436471,1712190662345,"fUSD",-2937.87674852,0.00051986,20,"2024-04-04T00:31:02.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436472,1712190662355,"fUSD",-2932.89098374,0.00051986,20,"2024-04-04T00:31:02.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436473,1712190662365,"fUSD",-2994.18449329,0.00051986,20,"2024-04-04T00:31:02.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436474,1712190662375,"fUSD",-151.0,0.00051986,120,"2024-04-04T00:31:02.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436475,1712190662386,"fUSD",-151.0,0.00051986,120,"2024-04-04T00:31:02.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436476,1712190662396,"fUSD",-151.0,0.00051986,60,"2024-04-04T00:31:02.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436477,1712190662406,"fUSD",-2606.06419539,0.00051987,20,"2024-04-04T00:31:02.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436478,1712190662416,"fUSD",-2938.93298118,0.00051987,20,"2024-04-04T00:31:02.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436479,1712190662425,"fUSD",-2936.8973182,0.00051988,20,"2024-04-04T00:31:02.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436480,1712190662435,"fUSD",-2994.08862166,0.00051988,20,"2024-04-04T00:31:02.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436481,1712190662445,"fUSD",-151.0,0.00051988,120,"2024-04-04T00:31:02.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436482,1712190662455,"fUSD",-185.086166,0.00051988,120,"2024-04-04T00:31:02.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436483,1712190662466,"fUSD",-185.086174,0.00051988,120,"2024-04-04T00:31:02.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436484,1712190662475,"fUSD",-749.789279,0.00051988,30,"2024-04-04T00:31:02.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436485,1712190662485,"fUSD",-749.789272,0.00051988,30,"2024-04-04T00:31:02.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436486,1712190662495,"fUSD",-193.436429,0.00051988,120,"2024-04-04T00:31:02.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436487,1712190662505,"fUSD",-193.43642,0.00051988,120,"2024-04-04T00:31:02.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436488,1712190662514,"fUSD",-223.122363,0.00051988,120,"2024-04-04T00:31:02.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436489,1712190662523,"fUSD",-223.12237,0.00051988,120,"2024-04-04T00:31:02.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436490,1712190662534,"fUSD",-2993.9809325,0.00051989,20,"2024-04-04T00:31:02.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436491,1712190662544,"fUSD",-2936.60774839,0.00051989,20,"2024-04-04T00:31:02.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436492,1712190662554,"fUSD",-151.0,0.00051989,120,"2024-04-04T00:31:02.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436493,1712190662564,"fUSD",-198.553883,0.00051989,120,"2024-04-04T00:31:02.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436494,1712190662575,"fUSD",-198.553891,0.00051989,120,"2024-04-04T00:31:02.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436495,1712190662586,"fUSD",-337.817331,0.00051989,120,"2024-04-04T00:31:02.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436496,1712190662597,"fUSD",-337.817322,0.00051989,120,"2024-04-04T00:31:02.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436497,1712190662607,"fUSD",-2585.88629029,0.00051991,20,"2024-04-04T00:31:02.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436498,1712190662618,"fUSD",-291.67523411,0.00051991,60,"2024-04-04T00:31:02.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436499,1712190662628,"fUSD",-483.97453117,0.00051994,20,"2024-04-04T00:31:02.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436500,1712190662638,"fUSD",-2574.14372571,0.00051994,20,"2024-04-04T00:31:02.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436501,1712190662649,"fUSD",-2575.06264359,0.00051994,20,"2024-04-04T00:31:02.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436502,1712190662658,"fUSD",-2932.10180752,0.00051995,20,"2024-04-04T00:31:02.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436503,1712190662668,"fUSD",-2941.64424387,0.00051995,20,"2024-04-04T00:31:02.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436504,1712190662678,"fUSD",-2932.42591026,0.00051996,20,"2024-04-04T00:31:02.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436505,1712190662688,"fUSD",-9376.45141267,0.00051996,20,"2024-04-04T00:31:02.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436506,1712190662698,"fUSD",-2899.56462022,0.00051997,20,"2024-04-04T00:31:02.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436507,1712190662708,"fUSD",-2961.52388758,0.00051997,20,"2024-04-04T00:31:02.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436508,1712190662719,"fUSD",-2958.94317937,0.00051997,20,"2024-04-04T00:31:02.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436509,1712190662729,"fUSD",-453.2963195,0.00051997,20,"2024-04-04T00:31:02.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436510,1712190662739,"fUSD",-279.529622,0.00051997,14,"2024-04-04T00:31:02.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436511,1712190662749,"fUSD",-279.529612,0.00051997,14,"2024-04-04T00:31:02.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436512,1712190662760,"fUSD",-340.368361,0.00051997,120,"2024-04-04T00:31:02.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436513,1712190662770,"fUSD",-340.368352,0.00051997,120,"2024-04-04T00:31:02.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436514,1712190662780,"fUSD",-353.623815,0.00051997,120,"2024-04-04T00:31:02.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436515,1712190662791,"fUSD",-353.623809,0.00051997,120,"2024-04-04T00:31:02.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436516,1712190662801,"fUSD",-98051.63554872,0.00051999,2,"2024-04-04T00:31:02.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436517,1712190662811,"fUSD",-9492.85126873,0.00051999,20,"2024-04-04T00:31:02.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436518,1712190662823,"fUSD",-84970.43645303,0.00052,30,"2024-04-04T00:31:02.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436519,1712190662838,"fUSD",-7024.54751301,0.00052,3,"2024-04-04T00:31:02.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436520,1712190662850,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436521,1712190662862,"fUSD",-858.54962194,0.00052,90,"2024-04-04T00:31:02.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436522,1712190662872,"fUSD",-60180.69127959,0.00052,2,"2024-04-04T00:31:02.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436523,1712190662882,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436524,1712190662893,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436525,1712190662903,"fUSD",-150.0,0.00052,30,"2024-04-04T00:31:02.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436526,1712190662914,"fUSD",-20000.0,0.00052,7,"2024-04-04T00:31:02.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436527,1712190662924,"fUSD",-6668.50888694,0.00052,120,"2024-04-04T00:31:02.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436528,1712190662937,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436529,1712190662950,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436530,1712190662961,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:02.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436531,1712190662972,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:02.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436532,1712190662982,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:02.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436533,1712190662994,"fUSD",-153.203017,0.00052,60,"2024-04-04T00:31:02.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436534,1712190663004,"fUSD",-150.0,0.00052,2,"2024-04-04T00:31:03.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436535,1712190663015,"fUSD",-162.668745,0.00052,120,"2024-04-04T00:31:03.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436536,1712190663025,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:03.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436537,1712190663035,"fUSD",-936.810647,0.00052,120,"2024-04-04T00:31:03.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436538,1712190663044,"fUSD",-322.885202,0.00052,120,"2024-04-04T00:31:03.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436539,1712190663054,"fUSD",-322.885202,0.00052,120,"2024-04-04T00:31:03.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436540,1712190663064,"fUSD",-151.0,0.00052,7,"2024-04-04T00:31:03.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436541,1712190663076,"fUSD",-578.359478,0.00052,120,"2024-04-04T00:31:03.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436542,1712190663087,"fUSD",-578.35948,0.00052,120,"2024-04-04T00:31:03.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436543,1712190663097,"fUSD",-229.92486,0.00052,120,"2024-04-04T00:31:03.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436544,1712190663106,"fUSD",-229.924851,0.00052,120,"2024-04-04T00:31:03.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436545,1712190663119,"fUSD",-857.332596,0.00052,30,"2024-04-04T00:31:03.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436546,1712190663129,"fUSD",-857.332601,0.00052,30,"2024-04-04T00:31:03.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436547,1712190663139,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:03.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436548,1712190663149,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:03.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436549,1712190663161,"fUSD",-151.0,0.00052,120,"2024-04-04T00:31:03.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436550,1712190663171,"fUSD",-151.0,0.00052,7,"2024-04-04T00:31:03.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436551,1712190663180,"fUSD",-200.403341,0.00052,120,"2024-04-04T00:31:03.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436552,1712190663190,"fUSD",-200.403344,0.00052,120,"2024-04-04T00:31:03.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436553,1712190663199,"fUSD",-153.63115965,0.00052002,60,"2024-04-04T00:31:03.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436554,1712190663209,"fUSD",-190.53034933,0.00052019,60,"2024-04-04T00:31:03.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436555,1712190663219,"fUSD",-154.25630045,0.00052038,60,"2024-04-04T00:31:03.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436556,1712190663231,"fUSD",-152.23387179,0.00052049,60,"2024-04-04T00:31:03.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436557,1712190663242,"fUSD",-500.0,0.00052054,90,"2024-04-04T00:31:03.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436558,1712190663251,"fUSD",-900.0,0.00052054,90,"2024-04-04T00:31:03.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436559,1712190663262,"fUSD",-936.33,0.00052054,60,"2024-04-04T00:31:03.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436560,1712190663271,"fUSD",-666.0,0.00052054,2,"2024-04-04T00:31:03.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436561,1712190663281,"fUSD",-1000.0,0.00052055,120,"2024-04-04T00:31:03.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436562,1712190663290,"fUSD",-441.83,0.00052055,2,"2024-04-04T00:31:03.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436563,1712190663300,"fUSD",-158.95167049,0.00052061,60,"2024-04-04T00:31:03.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436564,1712190663310,"fUSD",-153.63115965,0.00052063,60,"2024-04-04T00:31:03.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436565,1712190663319,"fUSD",-197.38677701,0.00052095,60,"2024-04-04T00:31:03.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436566,1712190663329,"fUSD",-3000.0,0.000521,2,"2024-04-04T00:31:03.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436567,1712190663341,"fUSD",-151.0,0.0005211,120,"2024-04-04T00:31:03.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436568,1712190663352,"fUSD",-388.42808272,0.00052124,60,"2024-04-04T00:31:03.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436569,1712190663361,"fUSD",-197.38677701,0.00052125,60,"2024-04-04T00:31:03.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436570,1712190663371,"fUSD",-163.47237623,0.00052152,60,"2024-04-04T00:31:03.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436571,1712190663381,"fUSD",-902.64,0.00052164,120,"2024-04-04T00:31:03.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436572,1712190663390,"fUSD",-602.12417404,0.00052171,60,"2024-04-04T00:31:03.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436573,1712190663400,"fUSD",-154.04196447,0.00052183,60,"2024-04-04T00:31:03.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436574,1712190663410,"fUSD",-529.32078117,0.00052189,120,"2024-04-04T00:31:03.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436575,1712190663421,"fUSD",-159.96854777,0.00052191,60,"2024-04-04T00:31:03.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436576,1712190663432,"fUSD",-155.9619183,0.00052192,120,"2024-04-04T00:31:03.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436577,1712190663443,"fUSD",-291.67523411,0.00052212,60,"2024-04-04T00:31:03.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436578,1712190663455,"fUSD",-151.0,0.00052219,120,"2024-04-04T00:31:03.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436579,1712190663465,"fUSD",-291.67523411,0.0005222,60,"2024-04-04T00:31:03.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436580,1712190663475,"fUSD",-158.9516705,0.00052224,60,"2024-04-04T00:31:03.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436581,1712190663484,"fUSD",-5024.82841,0.0005225,30,"2024-04-04T00:31:03.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436582,1712190663494,"fUSD",-168.21803369,0.00052256,60,"2024-04-04T00:31:03.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436583,1712190663504,"fUSD",-203.19613583,0.00052284,60,"2024-04-04T00:31:03.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436584,1712190663513,"fUSD",-230.3301978,0.0005229,14,"2024-04-04T00:31:03.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436585,1712190663523,"fUSD",-388.42808272,0.000523,60,"2024-04-04T00:31:03.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436586,1712190663534,"fUSD",-190.53034933,0.00052324,60,"2024-04-04T00:31:03.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436587,1712190663543,"fUSD",-1100.0,0.00052328,90,"2024-04-04T00:31:03.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436588,1712190663553,"fUSD",-190.53034933,0.0005233,60,"2024-04-04T00:31:03.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436589,1712190663563,"fUSD",-164.64935516,0.00052356,120,"2024-04-04T00:31:03.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436590,1712190663572,"fUSD",-153.63115965,0.00052374,60,"2024-04-04T00:31:03.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436591,1712190663583,"fUSD",-902.64,0.00052384,120,"2024-04-04T00:31:03.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436592,1712190663592,"fUSD",-150.0,0.00052388,120,"2024-04-04T00:31:03.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436593,1712190663602,"fUSD",-94714.32961514,0.0005239,7,"2024-04-04T00:31:03.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436594,1712190663611,"fUSD",-291.67523411,0.00052403,60,"2024-04-04T00:31:03.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436595,1712190663622,"fUSD",-291.67523411,0.00052418,60,"2024-04-04T00:31:03.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436596,1712190663631,"fUSD",-155.9619183,0.00052438,120,"2024-04-04T00:31:03.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436597,1712190663641,"fUSD",-151.29625457,0.00052447,60,"2024-04-04T00:31:03.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436598,1712190663651,"fUSD",-602.12417404,0.00052452,60,"2024-04-04T00:31:03.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436599,1712190663660,"fUSD",-190.53034933,0.00052454,60,"2024-04-04T00:31:03.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436600,1712190663669,"fUSD",-602.12417404,0.00052462,60,"2024-04-04T00:31:03.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436601,1712190663679,"fUSD",-153.63115965,0.00052477,60,"2024-04-04T00:31:03.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436602,1712190663688,"fUSD",-995.74,0.0005248,2,"2024-04-04T00:31:03.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436603,1712190663698,"fUSD",-602.12417404,0.00052494,60,"2024-04-04T00:31:03.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436604,1712190663707,"fUSD",-314.080814,0.00052498,113,"2024-04-04T00:31:03.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436605,1712190663716,"fUSD",-509.54232732,0.00052498,60,"2024-04-04T00:31:03.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436606,1712190663726,"fUSD",-159.96854777,0.00052498,60,"2024-04-04T00:31:03.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436607,1712190663735,"fUSD",-328.91345179,0.000525,120,"2024-04-04T00:31:03.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436608,1712190663745,"fUSD",-155.78714103,0.00052508,60,"2024-04-04T00:31:03.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436609,1712190663754,"fUSD",-291.67523411,0.00052512,60,"2024-04-04T00:31:03.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436610,1712190663764,"fUSD",-388.42808272,0.00052574,60,"2024-04-04T00:31:03.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436611,1712190663775,"fUSD",-602.12417404,0.00052592,60,"2024-04-04T00:31:03.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436612,1712190663786,"fUSD",-197.38677701,0.00052597,60,"2024-04-04T00:31:03.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436613,1712190663795,"fUSD",-500.0,0.00052602,90,"2024-04-04T00:31:03.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436614,1712190663807,"fUSD",-900.0,0.00052602,90,"2024-04-04T00:31:03.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436615,1712190663818,"fUSD",-936.33,0.00052602,60,"2024-04-04T00:31:03.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436616,1712190663829,"fUSD",-1000.0,0.00052602,120,"2024-04-04T00:31:03.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436617,1712190663840,"fUSD",-902.64,0.00052603,120,"2024-04-04T00:31:03.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436618,1712190663850,"fUSD",-190.53034933,0.00052623,60,"2024-04-04T00:31:03.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436619,1712190663859,"fUSD",-529.32078117,0.0005263,120,"2024-04-04T00:31:03.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436620,1712190664076,"fUSD",-166.76874565,0.00052632,60,"2024-04-04T00:31:04.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436621,1712190664090,"fUSD",-155.9619183,0.00052658,120,"2024-04-04T00:31:04.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436622,1712190664099,"fUSD",-197.38677701,0.00052667,60,"2024-04-04T00:31:04.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436623,1712190664110,"fUSD",-153.63115965,0.00052698,60,"2024-04-04T00:31:04.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436624,1712190664119,"fUSD",-203.19613583,0.00052721,60,"2024-04-04T00:31:04.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436625,1712190664129,"fUSD",-291.67523411,0.00052735,60,"2024-04-04T00:31:04.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436626,1712190664138,"fUSD",-159.96854777,0.00052776,60,"2024-04-04T00:31:04.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436627,1712190664148,"fUSD",-211.0,0.0005279,30,"2024-04-04T00:31:04.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436628,1712190664158,"fUSD",-151.0,0.00052795,120,"2024-04-04T00:31:04.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436629,1712190664168,"fUSD",-153.25551136,0.00052805,60,"2024-04-04T00:31:04.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436630,1712190664177,"fUSD",-388.42808272,0.00052807,60,"2024-04-04T00:31:04.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436631,1712190664186,"fUSD",-902.64,0.00052822,120,"2024-04-04T00:31:04.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436632,1712190664196,"fUSD",-1029.0,0.00052835,30,"2024-04-04T00:31:04.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436633,1712190664206,"fUSD",-164.64935516,0.00052849,120,"2024-04-04T00:31:04.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436634,1712190664216,"fUSD",-161.93168563,0.00052849,120,"2024-04-04T00:31:04.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436635,1712190664225,"fUSD",-1208.0,0.00052863,30,"2024-04-04T00:31:04.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436636,1712190664235,"fUSD",-197.38677701,0.00052863,60,"2024-04-04T00:31:04.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436637,1712190664244,"fUSD",-1100.0,0.00052876,90,"2024-04-04T00:31:04.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436638,1712190664254,"fUSD",-602.12417404,0.00052892,60,"2024-04-04T00:31:04.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436639,1712190664264,"fUSD",-1310.36528962,0.000529,30,"2024-04-04T00:31:04.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436640,1712190664273,"fUSD",-155.9619183,0.00052904,120,"2024-04-04T00:31:04.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436641,1712190664283,"fUSD",-203.19613583,0.00052928,60,"2024-04-04T00:31:04.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436642,1712190664292,"fUSD",-197.38677701,0.00052929,60,"2024-04-04T00:31:04.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436643,1712190664302,"fUSD",-197.38677701,0.00052944,60,"2024-04-04T00:31:04.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436644,1712190664311,"fUSD",-995.74,0.0005296,2,"2024-04-04T00:31:04.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436645,1712190664320,"fUSD",-602.12417404,0.00052961,60,"2024-04-04T00:31:04.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436646,1712190664329,"fUSD",-203.19613583,0.00052982,60,"2024-04-04T00:31:04.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436647,1712190664344,"fUSD",-151.29625457,0.00052984,60,"2024-04-04T00:31:04.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436648,1712190664354,"fUSD",-291.67523411,0.00052986,60,"2024-04-04T00:31:04.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436649,1712190664363,"fUSD",-10391.1450352,0.00053,7,"2024-04-04T00:31:04.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436650,1712190664373,"fUSD",-569.42101962,0.00053,2,"2024-04-04T00:31:04.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436651,1712190664382,"fUSD",-20000.0,0.00053,10,"2024-04-04T00:31:04.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436652,1712190664392,"fUSD",-2024.54,0.00053,120,"2024-04-04T00:31:04.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436653,1712190664402,"fUSD",-287.8,0.00053,31,"2024-04-04T00:31:04.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436654,1712190664411,"fUSD",-1072.0,0.00053,100,"2024-04-04T00:31:04.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436655,1712190664422,"fUSD",-1000.0,0.00053,3,"2024-04-04T00:31:04.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436656,1712190664431,"fUSD",-151.0,0.00053,120,"2024-04-04T00:31:04.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436657,1712190664441,"fUSD",-936.810647,0.00053,120,"2024-04-04T00:31:04.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436658,1712190664451,"fUSD",-322.885202,0.00053,120,"2024-04-04T00:31:04.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436659,1712190664461,"fUSD",-322.885193,0.00053,120,"2024-04-04T00:31:04.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436660,1712190664472,"fUSD",-151.0,0.00053,7,"2024-04-04T00:31:04.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436661,1712190664482,"fUSD",-154.04196447,0.00053016,60,"2024-04-04T00:31:04.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436662,1712190664493,"fUSD",-190.53034933,0.0005302,60,"2024-04-04T00:31:04.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436663,1712190664503,"fUSD",-197.38677701,0.00053032,60,"2024-04-04T00:31:04.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436664,1712190664514,"fUSD",-902.64,0.00053041,120,"2024-04-04T00:31:04.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436665,1712190664524,"fUSD",-529.32078117,0.00053071,120,"2024-04-04T00:31:04.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436666,1712190664534,"fUSD",-153.25551138,0.00053078,60,"2024-04-04T00:31:04.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436667,1712190664544,"fUSD",-388.42808272,0.00053096,60,"2024-04-04T00:31:04.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436668,1712190664554,"fUSD",-2110.0,0.00053116,15,"2024-04-04T00:31:04.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436669,1712190664564,"fUSD",-155.9619183,0.00053123,120,"2024-04-04T00:31:04.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436670,1712190664575,"fUSD",-203.19613583,0.00053147,60,"2024-04-04T00:31:04.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436671,1712190664587,"fUSD",-500.0,0.0005315,90,"2024-04-04T00:31:04.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436672,1712190664597,"fUSD",-900.0,0.0005315,90,"2024-04-04T00:31:04.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436673,1712190664607,"fUSD",-936.33,0.0005315,60,"2024-04-04T00:31:04.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436674,1712190664617,"fUSD",-190.53034933,0.00053153,60,"2024-04-04T00:31:04.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436675,1712190664627,"fUSD",-291.67523411,0.00053179,60,"2024-04-04T00:31:04.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436676,1712190664637,"fUSD",-197.38677701,0.00053198,60,"2024-04-04T00:31:04.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436677,1712190664647,"fUSD",-194.17669397,0.000532,120,"2024-04-04T00:31:04.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436678,1712190664657,"fUSD",-194.17669396,0.000532,120,"2024-04-04T00:31:04.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436679,1712190664666,"fUSD",-194.17669396,0.000532,120,"2024-04-04T00:31:04.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436680,1712190664677,"fUSD",-194.17669396,0.000532,120,"2024-04-04T00:31:04.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436681,1712190664686,"fUSD",-194.17669396,0.000532,120,"2024-04-04T00:31:04.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436682,1712190664696,"fUSD",-153.63115965,0.00053201,60,"2024-04-04T00:31:04.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436683,1712190664705,"fUSD",-902.64,0.0005326,120,"2024-04-04T00:31:04.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436684,1712190664715,"fUSD",-5859.37448454,0.000533,7,"2024-04-04T00:31:04.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436685,1712190664724,"fUSD",-441.57052603,0.0005331,2,"2024-04-04T00:31:04.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436686,1712190664734,"fUSD",-3170.77637,0.00053316,30,"2024-04-04T00:31:04.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436687,1712190664743,"fUSD",-203.19613583,0.00053318,60,"2024-04-04T00:31:04.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436688,1712190664753,"fUSD",-151.29625457,0.00053337,60,"2024-04-04T00:31:04.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436689,1712190664762,"fUSD",-164.64935516,0.0005337,120,"2024-04-04T00:31:04.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436690,1712190664772,"fUSD",-155.9619183,0.0005337,120,"2024-04-04T00:31:04.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436691,1712190664781,"fUSD",-25019.34908104,0.000534,7,"2024-04-04T00:31:04.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436692,1712190664790,"fUSD",-996.82,0.00053407,2,"2024-04-04T00:31:04.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436693,1712190664800,"fUSD",-230.3301978,0.00053409,14,"2024-04-04T00:31:04.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436694,1712190664809,"fUSD",-1100.0,0.00053424,90,"2024-04-04T00:31:04.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436695,1712190664819,"fUSD",-500.0,0.00053424,30,"2024-04-04T00:31:04.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436696,1712190664829,"fUSD",-1000.0,0.00053424,120,"2024-04-04T00:31:04.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436697,1712190664840,"fUSD",-197.38677701,0.00053452,60,"2024-04-04T00:31:04.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436698,1712190664850,"fUSD",-154.28158035,0.00053454,60,"2024-04-04T00:31:04.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436699,1712190664859,"fUSD",-151.0,0.00053479,120,"2024-04-04T00:31:04.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436700,1712190664869,"fUSD",-902.64,0.00053479,120,"2024-04-04T00:31:04.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436701,1712190664879,"fUSD",-153.54975412,0.00053488,60,"2024-04-04T00:31:04.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436702,1712190664889,"fUSD",-167.040409,0.00053498,115,"2024-04-04T00:31:04.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436703,1712190664899,"fUSD",-157.040407,0.00053498,114,"2024-04-04T00:31:04.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436704,1712190664909,"fUSD",-4113.3697648,0.000535,40,"2024-04-04T00:31:04.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436705,1712190664918,"fUSD",-505.0,0.000535,120,"2024-04-04T00:31:04.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436706,1712190664928,"fUSD",-1072.0,0.000535,101,"2024-04-04T00:31:04.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436707,1712190664937,"fUSD",-541.321,0.000535,14,"2024-04-04T00:31:04.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436708,1712190664946,"fUSD",-1000.0,0.000535,7,"2024-04-04T00:31:04.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436709,1712190664956,"fUSD",-529.32078117,0.00053512,120,"2024-04-04T00:31:04.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436710,1712190664965,"fUSD",-3170.77637,0.00053516,30,"2024-04-04T00:31:04.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436711,1712190664974,"fUSD",-203.19613583,0.00053524,60,"2024-04-04T00:31:04.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436712,1712190664983,"fUSD",-197.38677701,0.00053525,60,"2024-04-04T00:31:04.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436713,1712190664993,"fUSD",-153.63115965,0.0005353,60,"2024-04-04T00:31:04.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436714,1712190665003,"fUSD",-197.38677701,0.00053558,60,"2024-04-04T00:31:05.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436715,1712190665013,"fUSD",-995.74,0.0005356,2,"2024-04-04T00:31:05.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436716,1712190665022,"fUSD",-150.0,0.00053561,120,"2024-04-04T00:31:05.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436717,1712190665031,"fUSD",-553.0,0.00053561,120,"2024-04-04T00:31:05.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436718,1712190665041,"fUSD",-539.0,0.00053561,120,"2024-04-04T00:31:05.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436719,1712190665050,"fUSD",-509.0,0.00053561,120,"2024-04-04T00:31:05.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436720,1712190665060,"fUSD",-150.0,0.00053561,7,"2024-04-04T00:31:05.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436721,1712190665071,"fUSD",-157.33985921,0.00053566,60,"2024-04-04T00:31:05.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436722,1712190665084,"fUSD",-157.33985921,0.00053581,60,"2024-04-04T00:31:05.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436723,1712190665094,"fUSD",-388.42808272,0.00053583,60,"2024-04-04T00:31:05.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436724,1712190665103,"fUSD",-392.200373,0.000536,32,"2024-04-04T00:31:05.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436725,1712190665112,"fUSD",-22028.62011075,0.00053605,120,"2024-04-04T00:31:05.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436726,1712190665122,"fUSD",-2110.0,0.00053616,15,"2024-04-04T00:31:05.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436727,1712190665131,"fUSD",-155.9619183,0.00053616,120,"2024-04-04T00:31:05.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436728,1712190665140,"fUSD",-155.78714103,0.00053625,60,"2024-04-04T00:31:05.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436729,1712190665150,"fUSD",-166.99346797,0.00053634,60,"2024-04-04T00:31:05.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436730,1712190665162,"fUSD",-154.04196447,0.00053697,60,"2024-04-04T00:31:05.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436731,1712190665172,"fUSD",-500.0,0.00053698,90,"2024-04-04T00:31:05.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436732,1712190665182,"fUSD",-900.0,0.00053698,90,"2024-04-04T00:31:05.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436733,1712190665192,"fUSD",-553.0,0.00053698,120,"2024-04-04T00:31:05.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436734,1712190665201,"fUSD",-539.0,0.00053698,120,"2024-04-04T00:31:05.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436735,1712190665211,"fUSD",-509.0,0.00053698,120,"2024-04-04T00:31:05.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436736,1712190665221,"fUSD",-936.33,0.00053698,60,"2024-04-04T00:31:05.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436737,1712190665230,"fUSD",-156.25,0.00053699,2,"2024-04-04T00:31:05.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436738,1712190665239,"fUSD",-902.64,0.00053699,120,"2024-04-04T00:31:05.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436739,1712190665250,"fUSD",-291.67523411,0.00053709,60,"2024-04-04T00:31:05.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436740,1712190665259,"fUSD",-509.54232732,0.00053713,60,"2024-04-04T00:31:05.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436741,1712190665269,"fUSD",-3170.77637,0.00053716,30,"2024-04-04T00:31:05.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436742,1712190665280,"fUSD",-387.60626693,0.0005375,30,"2024-04-04T00:31:05.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436743,1712190665289,"fUSD",-159.96854777,0.00053754,60,"2024-04-04T00:31:05.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436744,1712190665299,"fUSD",-197.38677701,0.00053759,60,"2024-04-04T00:31:05.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436745,1712190665309,"fUSD",-176.26740747,0.00053781,60,"2024-04-04T00:31:05.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436746,1712190665319,"fUSD",-190.53034933,0.00053791,60,"2024-04-04T00:31:05.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436747,1712190665328,"fUSD",-336.0,0.000538,30,"2024-04-04T00:31:05.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436748,1712190665339,"fUSD",-555.0,0.00053835,120,"2024-04-04T00:31:05.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436749,1712190665348,"fUSD",-539.0,0.00053835,120,"2024-04-04T00:31:05.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436750,1712190665357,"fUSD",-509.0,0.00053835,120,"2024-04-04T00:31:05.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436751,1712190665366,"fUSD",-155.9619183,0.00053836,120,"2024-04-04T00:31:05.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436752,1712190665376,"fUSD",-164.64935516,0.00053863,120,"2024-04-04T00:31:05.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436753,1712190665386,"fUSD",-8000.0,0.00053885,90,"2024-04-04T00:31:05.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436754,1712190665407,"fUSD",-153.32268092,0.000539,120,"2024-04-04T00:31:05.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436755,1712190665417,"fUSD",-150.0,0.00053901,7,"2024-04-04T00:31:05.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436756,1712190665428,"fUSD",-3170.77637,0.00053916,30,"2024-04-04T00:31:05.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436757,1712190665438,"fUSD",-902.64,0.00053918,120,"2024-04-04T00:31:05.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436758,1712190665448,"fUSD",-388.42808272,0.00053922,60,"2024-04-04T00:31:05.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436759,1712190665459,"fUSD",-291.67523411,0.00053928,60,"2024-04-04T00:31:05.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436760,1712190665469,"fUSD",-529.32078117,0.00053953,120,"2024-04-04T00:31:05.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436761,1712190665479,"fUSD",-166.66666667,0.00053965,60,"2024-04-04T00:31:05.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436762,1712190665490,"fUSD",-157.33985921,0.00053967,60,"2024-04-04T00:31:05.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436763,1712190665500,"fUSD",-382.32109416,0.00053972,90,"2024-04-04T00:31:05.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436764,1712190665511,"fUSD",-10415.06202819,0.00053972,5,"2024-04-04T00:31:05.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436765,1712190665521,"fUSD",-155.47290894,0.00053972,2,"2024-04-04T00:31:05.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436766,1712190665531,"fUSD",-179.05886858,0.00053972,2,"2024-04-04T00:31:05.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436767,1712190665541,"fUSD",-170.22577968,0.00053972,7,"2024-04-04T00:31:05.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436768,1712190665551,"fUSD",-539.0,0.00053972,120,"2024-04-04T00:31:05.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436769,1712190665561,"fUSD",-509.0,0.00053972,120,"2024-04-04T00:31:05.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436770,1712190665572,"fUSD",-500.0,0.00053972,35,"2024-04-04T00:31:05.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436771,1712190665582,"fUSD",-151.0,0.0005399,120,"2024-04-04T00:31:05.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436772,1712190665594,"fUSD",-151.0,0.0005399,120,"2024-04-04T00:31:05.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436773,1712190665604,"fUSD",-152.0,0.00053992,10,"2024-04-04T00:31:05.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436774,1712190665613,"fUSD",-186.34437692,0.00053997,2,"2024-04-04T00:31:05.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436775,1712190665623,"fUSD",-696.88749781,0.00054,30,"2024-04-04T00:31:05.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436776,1712190665634,"fUSD",-500000.0,0.00054,2,"2024-04-04T00:31:05.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436777,1712190665644,"fUSD",-224.95351368,0.00054,120,"2024-04-04T00:31:05.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436778,1712190665654,"fUSD",-968.24,0.00054,120,"2024-04-04T00:31:05.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436779,1712190665664,"fUSD",-805.65830559,0.00054,60,"2024-04-04T00:31:05.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436780,1712190665674,"fUSD",-1022.59652599,0.00054,5,"2024-04-04T00:31:05.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436781,1712190665684,"fUSD",-1000.0,0.00054,7,"2024-04-04T00:31:05.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436782,1712190665694,"fUSD",-689.46,0.00054,7,"2024-04-04T00:31:05.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436783,1712190665704,"fUSD",-489.82,0.00054,120,"2024-04-04T00:31:05.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436784,1712190665714,"fUSD",-155.000001,0.00054,4,"2024-04-04T00:31:05.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436785,1712190665724,"fUSD",-156.35855924,0.00054,4,"2024-04-04T00:31:05.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436786,1712190665734,"fUSD",-233116.31352196,0.00054,2,"2024-04-04T00:31:05.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436787,1712190665744,"fUSD",-1072.0,0.00054,102,"2024-04-04T00:31:05.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436788,1712190665754,"fUSD",-300.0,0.00054,14,"2024-04-04T00:31:05.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436789,1712190665764,"fUSD",-149776.28608833,0.00054002,120,"2024-04-04T00:31:05.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436790,1712190665774,"fUSD",-995.74,0.0005404,2,"2024-04-04T00:31:05.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436791,1712190665784,"fUSD",-153.54975412,0.0005405,60,"2024-04-04T00:31:05.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436792,1712190665794,"fUSD",-190.53034933,0.00054054,60,"2024-04-04T00:31:05.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436793,1712190665804,"fUSD",-291.67523411,0.00054066,60,"2024-04-04T00:31:05.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436794,1712190665814,"fUSD",-602.12417404,0.00054069,60,"2024-04-04T00:31:05.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436795,1712190665824,"fUSD",-155.9619183,0.00054082,120,"2024-04-04T00:31:05.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436796,1712190665836,"fUSD",-203.19613583,0.00054083,60,"2024-04-04T00:31:05.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436797,1712190665846,"fUSD",-153.63115965,0.0005409,60,"2024-04-04T00:31:05.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436798,1712190665856,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436799,1712190665866,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436800,1712190665876,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436801,1712190665886,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436802,1712190665895,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436803,1712190665905,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436804,1712190665915,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436805,1712190665924,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436806,1712190665934,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436807,1712190665944,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436808,1712190665953,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436809,1712190665963,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436810,1712190665973,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436811,1712190665982,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436812,1712190665992,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:05.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436813,1712190666001,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:06.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436814,1712190666011,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:06.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436815,1712190666021,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:06.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436816,1712190666031,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:06.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436817,1712190666041,"fUSD",-8088.94,0.000541,7,"2024-04-04T00:31:06.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436818,1712190666050,"fUSD",-539.0,0.00054109,120,"2024-04-04T00:31:06.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436819,1712190666060,"fUSD",-509.0,0.00054109,120,"2024-04-04T00:31:06.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436820,1712190666072,"fUSD",-602.12417404,0.00054112,60,"2024-04-04T00:31:06.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436821,1712190666082,"fUSD",-875.7886,0.00054116,7,"2024-04-04T00:31:06.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436822,1712190666094,"fUSD",-2110.0,0.00054116,15,"2024-04-04T00:31:06.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436823,1712190666104,"fUSD",-154.04196447,0.00054131,60,"2024-04-04T00:31:06.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436824,1712190666113,"fUSD",-902.64,0.00054137,120,"2024-04-04T00:31:06.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436825,1712190666123,"fUSD",-153.63115965,0.00054138,60,"2024-04-04T00:31:06.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436826,1712190666132,"fUSD",-150.0,0.00054157,7,"2024-04-04T00:31:06.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436827,1712190666142,"fUSD",-151.0,0.00054164,120,"2024-04-04T00:31:06.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436828,1712190666151,"fUSD",-211.0,0.000542,30,"2024-04-04T00:31:06.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436829,1712190666161,"fUSD",-157.33985921,0.00054204,60,"2024-04-04T00:31:06.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436830,1712190666170,"fUSD",-150.0,0.00054209,7,"2024-04-04T00:31:06.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436831,1712190666180,"fUSD",-900.0,0.00054246,90,"2024-04-04T00:31:06.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436832,1712190666189,"fUSD",-539.0,0.00054246,120,"2024-04-04T00:31:06.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436833,1712190666199,"fUSD",-509.0,0.00054246,120,"2024-04-04T00:31:06.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436834,1712190666209,"fUSD",-936.33,0.00054246,60,"2024-04-04T00:31:06.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436835,1712190666219,"fUSD",-1000.0,0.00054246,120,"2024-04-04T00:31:06.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436836,1712190666229,"fUSD",-291.67523411,0.00054252,60,"2024-04-04T00:31:06.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436837,1712190666238,"fUSD",-150.0,0.00054259,7,"2024-04-04T00:31:06.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436838,1712190666248,"fUSD",-1500.0,0.00054275,7,"2024-04-04T00:31:06.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436839,1712190666257,"fUSD",-155.9619183,0.00054301,120,"2024-04-04T00:31:06.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436840,1712190666266,"fUSD",-203.19613605,0.00054308,60,"2024-04-04T00:31:06.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436841,1712190666276,"fUSD",-3170.77637,0.00054316,30,"2024-04-04T00:31:06.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436842,1712190666285,"fUSD",-509.54232732,0.00054323,60,"2024-04-04T00:31:06.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436843,1712190666295,"fUSD",-150.0,0.00054336,7,"2024-04-04T00:31:06.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436844,1712190666305,"fUSD",-150.0,0.00054348,7,"2024-04-04T00:31:06.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436845,1712190666315,"fUSD",-1500.0,0.00054353,7,"2024-04-04T00:31:06.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436846,1712190666325,"fUSD",-902.64,0.00054356,120,"2024-04-04T00:31:06.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436847,1712190666337,"fUSD",-154.04196447,0.00054369,60,"2024-04-04T00:31:06.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436848,1712190666347,"fUSD",-153.63115965,0.00054371,60,"2024-04-04T00:31:06.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436849,1712190666356,"fUSD",-150.0,0.00054375,7,"2024-04-04T00:31:06.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436850,1712190666366,"fUSD",-509.0,0.00054383,120,"2024-04-04T00:31:06.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436851,1712190666486,"fUSD",-20000.0,0.00054383,120,"2024-04-04T00:31:06.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436852,1712190666497,"fUSD",-16775.15854833,0.00054383,120,"2024-04-04T00:31:06.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436853,1712190666508,"fUSD",-164.64935516,0.00054384,120,"2024-04-04T00:31:06.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436854,1712190666517,"fUSD",-150.0,0.00054387,7,"2024-04-04T00:31:06.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436855,1712190666527,"fUSD",-529.32078117,0.00054394,120,"2024-04-04T00:31:06.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436856,1712190666537,"fUSD",-154.04196447,0.00054395,60,"2024-04-04T00:31:06.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436857,1712190666546,"fUSD",-517.35580509,0.000544,110,"2024-04-04T00:31:06.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436858,1712190666556,"fUSD",-154.04196447,0.00054406,60,"2024-04-04T00:31:06.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436859,1712190666566,"fUSD",-150.0,0.00054412,7,"2024-04-04T00:31:06.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436860,1712190666575,"fUSD",-150.0,0.00054432,7,"2024-04-04T00:31:06.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436861,1712190666586,"fUSD",-151.0,0.00054438,120,"2024-04-04T00:31:06.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436862,1712190666596,"fUSD",-300.0,0.00054447,7,"2024-04-04T00:31:06.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436863,1712190666605,"fUSD",-150.0,0.00054447,7,"2024-04-04T00:31:06.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436864,1712190666615,"fUSD",-157.33985921,0.00054451,60,"2024-04-04T00:31:06.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436865,1712190666625,"fUSD",-150.0,0.00054454,7,"2024-04-04T00:31:06.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436866,1712190666634,"fUSD",-150.0,0.00054464,7,"2024-04-04T00:31:06.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436867,1712190666644,"fUSD",-1117.8,0.00054466,120,"2024-04-04T00:31:06.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436868,1712190666654,"fUSD",-602.12417404,0.00054467,60,"2024-04-04T00:31:06.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436869,1712190666664,"fUSD",-602.12417404,0.00054479,60,"2024-04-04T00:31:06.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436870,1712190666673,"fUSD",-4731.18487151,0.0005448,30,"2024-04-04T00:31:06.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436871,1712190666682,"fUSD",-150.0,0.00054483,7,"2024-04-04T00:31:06.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436872,1712190666692,"fUSD",-388.42808272,0.0005449,60,"2024-04-04T00:31:06.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436873,1712190666702,"fUSD",-509.54232732,0.00054492,60,"2024-04-04T00:31:06.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436874,1712190666711,"fUSD",-150.0,0.00054493,7,"2024-04-04T00:31:06.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436875,1712190666720,"fUSD",-150.0,0.00054496,7,"2024-04-04T00:31:06.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436876,1712190666730,"fUSD",-157.040408,0.00054498,116,"2024-04-04T00:31:06.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436877,1712190666739,"fUSD",-471.121221,0.00054498,115,"2024-04-04T00:31:06.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436878,1712190666748,"fUSD",-150.0,0.00054499,7,"2024-04-04T00:31:06.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436879,1712190666758,"fUSD",-1072.0,0.000545,103,"2024-04-04T00:31:06.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436880,1712190666767,"fUSD",-150.0,0.000545,7,"2024-04-04T00:31:06.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436881,1712190666776,"fUSD",-300.0,0.000545,14,"2024-04-04T00:31:06.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436882,1712190666785,"fUSD",-8200.29097549,0.00054504,120,"2024-04-04T00:31:06.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436883,1712190666795,"fUSD",-150.0,0.00054506,7,"2024-04-04T00:31:06.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436884,1712190666804,"fUSD",-291.67523411,0.00054512,60,"2024-04-04T00:31:06.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436885,1712190666813,"fUSD",-3170.77637,0.00054516,30,"2024-04-04T00:31:06.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436886,1712190666823,"fUSD",-325.72816251,0.0005452,40,"2024-04-04T00:31:06.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436887,1712190666832,"fUSD",-7000.0,0.0005452,120,"2024-04-04T00:31:06.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436888,1712190666843,"fUSD",-150.0,0.00054526,7,"2024-04-04T00:31:06.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436889,1712190666852,"fUSD",-230.3301978,0.00054528,14,"2024-04-04T00:31:06.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436890,1712190666862,"fUSD",-150.0,0.0005453,7,"2024-04-04T00:31:06.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436891,1712190666871,"fUSD",-150.0,0.0005453,7,"2024-04-04T00:31:06.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436892,1712190666880,"fUSD",-150.0,0.00054534,7,"2024-04-04T00:31:06.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436893,1712190666889,"fUSD",-197.38677701,0.00054537,60,"2024-04-04T00:31:06.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436894,1712190666899,"fUSD",-197.38677701,0.00054543,60,"2024-04-04T00:31:06.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436895,1712190666909,"fUSD",-155.9619183,0.00054548,120,"2024-04-04T00:31:06.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436896,1712190666919,"fUSD",-150.0,0.00054554,7,"2024-04-04T00:31:06.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436897,1712190666928,"fUSD",-150.0,0.00054561,7,"2024-04-04T00:31:06.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436898,1712190666937,"fUSD",-150.0,0.00054562,7,"2024-04-04T00:31:06.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436899,1712190666947,"fUSD",-902.64,0.00054575,120,"2024-04-04T00:31:06.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436900,1712190666957,"fUSD",-155.78714108,0.00054578,60,"2024-04-04T00:31:06.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436901,1712190666967,"fUSD",-153.63115965,0.00054589,60,"2024-04-04T00:31:06.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436902,1712190666976,"fUSD",-150.0,0.0005459,7,"2024-04-04T00:31:06.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436903,1712190666985,"fUSD",-150.0,0.00054593,7,"2024-04-04T00:31:06.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436904,1712190666995,"fUSD",-150.0,0.00054593,7,"2024-04-04T00:31:06.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436905,1712190667004,"fUSD",-190.53034948,0.00054604,60,"2024-04-04T00:31:07.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436906,1712190667014,"fUSD",-509.54232732,0.00054606,60,"2024-04-04T00:31:07.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436907,1712190667023,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436908,1712190667033,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436909,1712190667043,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436910,1712190667052,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.052",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436911,1712190667062,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436912,1712190667073,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436913,1712190667082,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436914,1712190667094,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436915,1712190667103,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436916,1712190667112,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436917,1712190667123,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436918,1712190667132,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436919,1712190667143,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436920,1712190667153,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436921,1712190667163,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436922,1712190667174,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436923,1712190667184,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436924,1712190667195,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436925,1712190667205,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436926,1712190667216,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436927,1712190667226,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436928,1712190667237,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436929,1712190667246,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436930,1712190667255,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436931,1712190667264,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436932,1712190667273,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436933,1712190667284,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436934,1712190667293,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436935,1712190667304,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436936,1712190667314,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436937,1712190667323,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436938,1712190667333,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436939,1712190667344,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436940,1712190667353,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436941,1712190667362,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436942,1712190667372,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436943,1712190667382,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436944,1712190667391,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436945,1712190667402,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436946,1712190667412,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436947,1712190667421,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436948,1712190667432,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436949,1712190667442,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436950,1712190667452,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436951,1712190667462,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436952,1712190667471,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436953,1712190667481,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436954,1712190667492,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436955,1712190667501,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436956,1712190667511,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436957,1712190667520,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436958,1712190667530,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436959,1712190667539,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436960,1712190667548,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436961,1712190667557,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436962,1712190667567,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436963,1712190667577,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436964,1712190667587,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436965,1712190667598,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436966,1712190667607,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436967,1712190667618,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436968,1712190667628,"fUSD",-456.94,0.00054616,7,"2024-04-04T00:31:07.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436969,1712190667638,"fUSD",-294.78,0.00054616,7,"2024-04-04T00:31:07.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436970,1712190667647,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436971,1712190667658,"fUSD",-500.0,0.00054616,7,"2024-04-04T00:31:07.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436972,1712190667667,"fUSD",-2110.0,0.00054616,15,"2024-04-04T00:31:07.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436973,1712190667678,"fUSD",-150.0,0.00054618,7,"2024-04-04T00:31:07.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436974,1712190667687,"fUSD",-150.0,0.00054622,7,"2024-04-04T00:31:07.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436975,1712190667698,"fUSD",-388.42808272,0.00054623,60,"2024-04-04T00:31:07.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436976,1712190667709,"fUSD",-300.0,0.00054627,7,"2024-04-04T00:31:07.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436977,1712190667720,"fUSD",-150.0,0.0005463,75,"2024-04-04T00:31:07.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436978,1712190667732,"fUSD",-388.42808272,0.00054631,60,"2024-04-04T00:31:07.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436979,1712190667745,"fUSD",-150.0,0.00054635,7,"2024-04-04T00:31:07.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436980,1712190667754,"fUSD",-150.0,0.00054636,7,"2024-04-04T00:31:07.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436981,1712190667765,"fUSD",-995.74,0.0005464,2,"2024-04-04T00:31:07.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436982,1712190667775,"fUSD",-150.0,0.00054644,7,"2024-04-04T00:31:07.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436983,1712190667785,"fUSD",-150.0,0.00054644,7,"2024-04-04T00:31:07.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436984,1712190667796,"fUSD",-157.33985932,0.0005466,60,"2024-04-04T00:31:07.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436985,1712190667806,"fUSD",-150.0,0.00054663,7,"2024-04-04T00:31:07.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436986,1712190667815,"fUSD",-150.0,0.00054675,7,"2024-04-04T00:31:07.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436987,1712190667826,"fUSD",-150.0,0.00054678,7,"2024-04-04T00:31:07.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436988,1712190667836,"fUSD",-150.0,0.00054679,7,"2024-04-04T00:31:07.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436989,1712190667845,"fUSD",-150.0,0.00054685,7,"2024-04-04T00:31:07.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436990,1712190667855,"fUSD",-150.0,0.00054688,7,"2024-04-04T00:31:07.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436991,1712190667866,"fUSD",-602.12417404,0.00054695,60,"2024-04-04T00:31:07.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436992,1712190667876,"fUSD",-501129.2007088,0.000547,120,"2024-04-04T00:31:07.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436993,1712190667885,"fUSD",-150.0,0.00054703,7,"2024-04-04T00:31:07.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436994,1712190667894,"fUSD",-150.0,0.00054704,7,"2024-04-04T00:31:07.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436995,1712190667904,"fUSD",-150.0,0.00054709,7,"2024-04-04T00:31:07.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436996,1712190667913,"fUSD",-3170.77637,0.00054716,30,"2024-04-04T00:31:07.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436997,1712190667923,"fUSD",-150.0,0.0005473,7,"2024-04-04T00:31:07.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436998,1712190667933,"fUSD",-150.0,0.00054731,7,"2024-04-04T00:31:07.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436999,1712190667943,"fUSD",-150.0,0.00054738,7,"2024-04-04T00:31:07.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437000,1712190667953,"fUSD",-150.0,0.00054739,7,"2024-04-04T00:31:07.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437001,1712190667963,"fUSD",-150.0,0.00054756,7,"2024-04-04T00:31:07.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437002,1712190667973,"fUSD",-40737.6642365,0.00054756,2,"2024-04-04T00:31:07.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437003,1712190667982,"fUSD",-150.0,0.00054759,7,"2024-04-04T00:31:07.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437004,1712190667991,"fUSD",-25000.0,0.00054762,35,"2024-04-04T00:31:07.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437005,1712190668001,"fUSD",-25000.0,0.00054762,35,"2024-04-04T00:31:08.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437006,1712190668010,"fUSD",-2197.15897014,0.00054762,35,"2024-04-04T00:31:08.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437007,1712190668020,"fUSD",-489.65035407,0.00054762,35,"2024-04-04T00:31:08.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437008,1712190668030,"fUSD",-1131.11,0.00054767,120,"2024-04-04T00:31:08.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437009,1712190668039,"fUSD",-150.0,0.0005477,7,"2024-04-04T00:31:08.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437010,1712190668048,"fUSD",-200.0,0.00054784,90,"2024-04-04T00:31:08.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437011,1712190668058,"fUSD",-150.0,0.00054788,7,"2024-04-04T00:31:08.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437012,1712190668069,"fUSD",-150.0,0.00054791,7,"2024-04-04T00:31:08.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437013,1712190668083,"fUSD",-186.34437692,0.00054791,2,"2024-04-04T00:31:08.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437014,1712190668094,"fUSD",-156.10785485,0.00054792,120,"2024-04-04T00:31:08.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437015,1712190668104,"fUSD",-150.0,0.00054792,7,"2024-04-04T00:31:08.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437016,1712190668113,"fUSD",-478.07680431,0.00054793,30,"2024-04-04T00:31:08.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437017,1712190668123,"fUSD",-2147.25722029,0.00054793,30,"2024-04-04T00:31:08.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437018,1712190668132,"fUSD",-70081.18806824,0.00054793,30,"2024-04-04T00:31:08.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437019,1712190668142,"fUSD",-4102.32389012,0.00054793,30,"2024-04-04T00:31:08.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437020,1712190668151,"fUSD",-1000.0,0.00054793,120,"2024-04-04T00:31:08.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437021,1712190668161,"fUSD",-3385.03336584,0.00054793,30,"2024-04-04T00:31:08.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437022,1712190668170,"fUSD",-510.99289069,0.00054793,30,"2024-04-04T00:31:08.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437023,1712190668179,"fUSD",-900.0,0.00054794,90,"2024-04-04T00:31:08.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437024,1712190668188,"fUSD",-500.0,0.00054794,30,"2024-04-04T00:31:08.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437025,1712190668197,"fUSD",-370.28479822,0.00054794,30,"2024-04-04T00:31:08.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437026,1712190668206,"fUSD",-504.15147546,0.00054794,120,"2024-04-04T00:31:08.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437027,1712190668215,"fUSD",-502.03347917,0.00054794,120,"2024-04-04T00:31:08.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437028,1712190668225,"fUSD",-503.08983357,0.00054794,120,"2024-04-04T00:31:08.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437029,1712190668234,"fUSD",-380.80550965,0.00054794,120,"2024-04-04T00:31:08.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437030,1712190668243,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437031,1712190668252,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437032,1712190668262,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437033,1712190668271,"fUSD",-500.0,0.00054794,30,"2024-04-04T00:31:08.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437034,1712190668280,"fUSD",-645.90434261,0.00054794,120,"2024-04-04T00:31:08.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437035,1712190668289,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437036,1712190668300,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437037,1712190668310,"fUSD",-500.61440784,0.00054794,120,"2024-04-04T00:31:08.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437038,1712190668321,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437039,1712190668332,"fUSD",-513.37179375,0.00054794,120,"2024-04-04T00:31:08.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437040,1712190668343,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437041,1712190668353,"fUSD",-503.21510258,0.00054794,120,"2024-04-04T00:31:08.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437042,1712190668362,"fUSD",-502.66952816,0.00054794,120,"2024-04-04T00:31:08.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437043,1712190668372,"fUSD",-502.00841153,0.00054794,120,"2024-04-04T00:31:08.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437044,1712190668381,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437045,1712190668390,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437046,1712190668400,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437047,1712190668410,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437048,1712190668419,"fUSD",-581.34925961,0.00054794,120,"2024-04-04T00:31:08.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437049,1712190668429,"fUSD",-225.86270886,0.00054794,2,"2024-04-04T00:31:08.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437050,1712190668440,"fUSD",-172.77070727,0.00054794,120,"2024-04-04T00:31:08.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437051,1712190668450,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437052,1712190668460,"fUSD",-502.57798258,0.00054794,120,"2024-04-04T00:31:08.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437053,1712190668469,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437054,1712190668478,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437055,1712190668487,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437056,1712190668497,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437057,1712190668507,"fUSD",-571.36924352,0.00054794,120,"2024-04-04T00:31:08.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437058,1712190668517,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437059,1712190668527,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437060,1712190668536,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437061,1712190668546,"fUSD",-507.32879763,0.00054794,120,"2024-04-04T00:31:08.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437062,1712190668557,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437063,1712190668566,"fUSD",-371.42370589,0.00054794,120,"2024-04-04T00:31:08.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437064,1712190668576,"fUSD",-561.19997747,0.00054794,120,"2024-04-04T00:31:08.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437065,1712190668585,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437066,1712190668597,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437067,1712190668607,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437068,1712190668616,"fUSD",-505.56271148,0.00054794,120,"2024-04-04T00:31:08.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437069,1712190668627,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437070,1712190668637,"fUSD",-501.80507619,0.00054794,120,"2024-04-04T00:31:08.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437071,1712190668646,"fUSD",-502.34492419,0.00054794,120,"2024-04-04T00:31:08.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437072,1712190668656,"fUSD",-502.62877049,0.00054794,120,"2024-04-04T00:31:08.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437073,1712190668666,"fUSD",-641.26628074,0.00054794,120,"2024-04-04T00:31:08.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437074,1712190668675,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437075,1712190668685,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437076,1712190668694,"fUSD",-503.91463263,0.00054794,120,"2024-04-04T00:31:08.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437077,1712190668703,"fUSD",-463.67023749,0.00054794,120,"2024-04-04T00:31:08.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437078,1712190668713,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437079,1712190668723,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437080,1712190668732,"fUSD",-501.31135148,0.00054794,120,"2024-04-04T00:31:08.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437081,1712190668742,"fUSD",-503.99730774,0.00054794,120,"2024-04-04T00:31:08.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437082,1712190668752,"fUSD",-508.32905957,0.00054794,120,"2024-04-04T00:31:08.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437083,1712190668762,"fUSD",-500.0,0.00054794,30,"2024-04-04T00:31:08.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437084,1712190668771,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437085,1712190668781,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437086,1712190668791,"fUSD",-517.56558449,0.00054794,120,"2024-04-04T00:31:08.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437087,1712190668800,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437088,1712190668810,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437089,1712190668820,"fUSD",-509.67767544,0.00054794,120,"2024-04-04T00:31:08.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437090,1712190668830,"fUSD",-508.30182175,0.00054794,120,"2024-04-04T00:31:08.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437091,1712190668841,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437092,1712190668850,"fUSD",-1027.84,0.00054794,120,"2024-04-04T00:31:08.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437093,1712190668860,"fUSD",-539.18,0.00054794,120,"2024-04-04T00:31:08.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437094,1712190668870,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437095,1712190668880,"fUSD",-513.28,0.00054794,120,"2024-04-04T00:31:08.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437096,1712190668890,"fUSD",-705.27,0.00054794,120,"2024-04-04T00:31:08.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437097,1712190668902,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437098,1712190668912,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437099,1712190668922,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437100,1712190668931,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437101,1712190668941,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437102,1712190668950,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:08.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437103,1712190668960,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:08.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437104,1712190668969,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:08.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437105,1712190668978,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:08.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437106,1712190668988,"fUSD",-505.4501326,0.00054794,120,"2024-04-04T00:31:08.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437107,1712190668997,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:08.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437108,1712190669007,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437109,1712190669016,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:09.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437110,1712190669027,"fUSD",-500.0,0.00054794,32,"2024-04-04T00:31:09.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437111,1712190669038,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437112,1712190669048,"fUSD",-500.0,0.00054794,44,"2024-04-04T00:31:09.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437113,1712190669058,"fUSD",-544.38445311,0.00054794,120,"2024-04-04T00:31:09.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437114,1712190669069,"fUSD",-508.72387683,0.00054794,120,"2024-04-04T00:31:09.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437115,1712190669082,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437116,1712190669093,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437117,1712190669102,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437118,1712190669112,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437119,1712190669124,"fUSD",-659.49,0.00054794,120,"2024-04-04T00:31:09.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437120,1712190669136,"fUSD",-508.68341614,0.00054794,120,"2024-04-04T00:31:09.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437121,1712190669148,"fUSD",-510.21331703,0.00054794,2,"2024-04-04T00:31:09.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437122,1712190669158,"fUSD",-704.66,0.00054794,120,"2024-04-04T00:31:09.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437123,1712190669167,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437124,1712190669177,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437125,1712190669186,"fUSD",-200.0,0.00054794,10,"2024-04-04T00:31:09.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437126,1712190669195,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437127,1712190669205,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437128,1712190669215,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437129,1712190669225,"fUSD",-675.72,0.00054794,120,"2024-04-04T00:31:09.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437130,1712190669234,"fUSD",-513.83440369,0.00054794,120,"2024-04-04T00:31:09.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437131,1712190669245,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437132,1712190669254,"fUSD",-577.38987168,0.00054794,120,"2024-04-04T00:31:09.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437133,1712190669264,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437134,1712190669273,"fUSD",-504.08964628,0.00054794,120,"2024-04-04T00:31:09.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437135,1712190669283,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437136,1712190669292,"fUSD",-230.41109752,0.00054794,120,"2024-04-04T00:31:09.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437137,1712190669301,"fUSD",-509.30792695,0.00054794,120,"2024-04-04T00:31:09.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437138,1712190669311,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437139,1712190669321,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437140,1712190669330,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437141,1712190669340,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437142,1712190669350,"fUSD",-584.36788201,0.00054794,120,"2024-04-04T00:31:09.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437143,1712190669359,"fUSD",-1000.0,0.00054794,30,"2024-04-04T00:31:09.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437144,1712190669369,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437145,1712190669379,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437146,1712190669389,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437147,1712190669398,"fUSD",-590.49,0.00054794,120,"2024-04-04T00:31:09.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437148,1712190669407,"fUSD",-686.97,0.00054794,120,"2024-04-04T00:31:09.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437149,1712190669417,"fUSD",-181.1628868,0.00054794,120,"2024-04-04T00:31:09.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437150,1712190669426,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437151,1712190669436,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437152,1712190669446,"fUSD",-523.1846886,0.00054794,120,"2024-04-04T00:31:09.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437153,1712190669456,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437154,1712190669466,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437155,1712190669475,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437156,1712190669485,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437157,1712190669495,"fUSD",-295.59102705,0.00054794,120,"2024-04-04T00:31:09.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437158,1712190669505,"fUSD",-504.7156112,0.00054794,120,"2024-04-04T00:31:09.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437159,1712190669515,"fUSD",-513.48225278,0.00054794,120,"2024-04-04T00:31:09.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437160,1712190669526,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437161,1712190669536,"fUSD",-2000.0,0.00054794,30,"2024-04-04T00:31:09.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437162,1712190669546,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437163,1712190669556,"fUSD",-505.92489313,0.00054794,120,"2024-04-04T00:31:09.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437164,1712190669566,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437165,1712190669575,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437166,1712190669586,"fUSD",-518.076014,0.00054794,120,"2024-04-04T00:31:09.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437167,1712190669599,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437168,1712190669609,"fUSD",-526.52666836,0.00054794,120,"2024-04-04T00:31:09.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437169,1712190669620,"fUSD",-515.31810621,0.00054794,120,"2024-04-04T00:31:09.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437170,1712190669629,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:09.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437171,1712190669640,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437172,1712190669651,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437173,1712190669660,"fUSD",-509.23777003,0.00054794,120,"2024-04-04T00:31:09.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437174,1712190669670,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437175,1712190669680,"fUSD",-514.68298953,0.00054794,120,"2024-04-04T00:31:09.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437176,1712190669689,"fUSD",-577.32777348,0.00054794,120,"2024-04-04T00:31:09.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437177,1712190669699,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437178,1712190669709,"fUSD",-642.8,0.00054794,120,"2024-04-04T00:31:09.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437179,1712190669718,"fUSD",-516.70237293,0.00054794,120,"2024-04-04T00:31:09.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437180,1712190669728,"fUSD",-634.62,0.00054794,120,"2024-04-04T00:31:09.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437181,1712190669737,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437182,1712190669747,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437183,1712190669756,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437184,1712190669765,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437185,1712190669775,"fUSD",-733.94,0.00054794,120,"2024-04-04T00:31:09.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437186,1712190669785,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437187,1712190669794,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437188,1712190669804,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437189,1712190669814,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437190,1712190669823,"fUSD",-514.62328702,0.00054794,120,"2024-04-04T00:31:09.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437191,1712190669833,"fUSD",-518.74892617,0.00054794,120,"2024-04-04T00:31:09.833",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437192,1712190669846,"fUSD",-838.66,0.00054794,120,"2024-04-04T00:31:09.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437193,1712190669856,"fUSD",-571.68899611,0.00054794,120,"2024-04-04T00:31:09.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437194,1712190669865,"fUSD",-504.58343045,0.00054794,120,"2024-04-04T00:31:09.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437195,1712190669875,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437196,1712190669885,"fUSD",-558.23,0.00054794,120,"2024-04-04T00:31:09.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437197,1712190669895,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437198,1712190669905,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437199,1712190669915,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437200,1712190669924,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437201,1712190669934,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437202,1712190669943,"fUSD",-506.5283126,0.00054794,120,"2024-04-04T00:31:09.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437203,1712190669952,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437204,1712190669961,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437205,1712190669971,"fUSD",-280.30826805,0.00054794,120,"2024-04-04T00:31:09.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437206,1712190669981,"fUSD",-507.301996,0.00054794,120,"2024-04-04T00:31:09.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437207,1712190669990,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437208,1712190669999,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:09.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437209,1712190670009,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437210,1712190670019,"fUSD",-504.33119942,0.00054794,120,"2024-04-04T00:31:10.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437211,1712190670028,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437212,1712190670038,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437213,1712190670047,"fUSD",-580.93,0.00054794,120,"2024-04-04T00:31:10.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437214,1712190670058,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437215,1712190670255,"fUSD",-2171.28,0.00054794,120,"2024-04-04T00:31:10.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437216,1712190670265,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437217,1712190670274,"fUSD",-502.26488189,0.00054794,120,"2024-04-04T00:31:10.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437218,1712190670283,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437219,1712190670292,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437220,1712190670301,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437221,1712190670310,"fUSD",-507.7971728,0.00054794,120,"2024-04-04T00:31:10.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437222,1712190670318,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437223,1712190670327,"fUSD",-513.90803009,0.00054794,120,"2024-04-04T00:31:10.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437224,1712190670336,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437225,1712190670346,"fUSD",-508.08381425,0.00054794,120,"2024-04-04T00:31:10.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437226,1712190670355,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437227,1712190670364,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437228,1712190670373,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437229,1712190670382,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437230,1712190670392,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437231,1712190670402,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437232,1712190670411,"fUSD",-511.4,0.00054794,120,"2024-04-04T00:31:10.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437233,1712190670421,"fUSD",-507.1740089,0.00054794,120,"2024-04-04T00:31:10.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437234,1712190670430,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437235,1712190670439,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437236,1712190670448,"fUSD",-521.25478602,0.00054794,120,"2024-04-04T00:31:10.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437237,1712190670457,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437238,1712190670466,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437239,1712190670475,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437240,1712190670484,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437241,1712190670493,"fUSD",-503.78792511,0.00054794,120,"2024-04-04T00:31:10.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437242,1712190670502,"fUSD",-519.57031299,0.00054794,120,"2024-04-04T00:31:10.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437243,1712190670511,"fUSD",-511.28656155,0.00054794,120,"2024-04-04T00:31:10.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437244,1712190670521,"fUSD",-533.61281662,0.00054794,120,"2024-04-04T00:31:10.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437245,1712190670530,"fUSD",-508.75863162,0.00054794,120,"2024-04-04T00:31:10.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437246,1712190670539,"fUSD",-504.73249031,0.00054794,120,"2024-04-04T00:31:10.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437247,1712190670549,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437248,1712190670559,"fUSD",-505.69730223,0.00054794,120,"2024-04-04T00:31:10.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437249,1712190670568,"fUSD",-516.03922594,0.00054794,120,"2024-04-04T00:31:10.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437250,1712190670577,"fUSD",-490.53927365,0.00054794,120,"2024-04-04T00:31:10.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437251,1712190670586,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437252,1712190670597,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437253,1712190670606,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437254,1712190670615,"fUSD",-647.29,0.00054794,120,"2024-04-04T00:31:10.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437255,1712190670624,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437256,1712190670633,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437257,1712190670642,"fUSD",-253.43095902,0.00054794,2,"2024-04-04T00:31:10.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437258,1712190670651,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437259,1712190670660,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437260,1712190670669,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437261,1712190670678,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437262,1712190670688,"fUSD",-503.07191444,0.00054794,120,"2024-04-04T00:31:10.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437263,1712190670697,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437264,1712190670707,"fUSD",-624.35,0.00054794,120,"2024-04-04T00:31:10.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437265,1712190670716,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437266,1712190670726,"fUSD",-505.01692492,0.00054794,120,"2024-04-04T00:31:10.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437267,1712190670735,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437268,1712190670744,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437269,1712190670754,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437270,1712190670763,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437271,1712190670772,"fUSD",-510.27,0.00054794,120,"2024-04-04T00:31:10.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437272,1712190670782,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437273,1712190670792,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437274,1712190670801,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437275,1712190670810,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437276,1712190670818,"fUSD",-504.19529844,0.00054794,120,"2024-04-04T00:31:10.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437277,1712190670828,"fUSD",-510.27749448,0.00054794,120,"2024-04-04T00:31:10.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437278,1712190670837,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437279,1712190670850,"fUSD",-593.44,0.00054794,120,"2024-04-04T00:31:10.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437280,1712190670860,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437281,1712190670869,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437282,1712190670878,"fUSD",-561.42,0.00054794,120,"2024-04-04T00:31:10.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437283,1712190670887,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437284,1712190670896,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437285,1712190670906,"fUSD",-520.73032224,0.00054794,120,"2024-04-04T00:31:10.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437286,1712190670916,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437287,1712190670925,"fUSD",-517.51838716,0.00054794,120,"2024-04-04T00:31:10.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437288,1712190670935,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437289,1712190670945,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437290,1712190670955,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437291,1712190670964,"fUSD",-444.36658697,0.00054794,120,"2024-04-04T00:31:10.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437292,1712190670974,"fUSD",-564.29,0.00054794,120,"2024-04-04T00:31:10.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437293,1712190670983,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437294,1712190670991,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:10.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437295,1712190671001,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437296,1712190671010,"fUSD",-510.01,0.00054794,120,"2024-04-04T00:31:11.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437297,1712190671019,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437298,1712190671029,"fUSD",-516.89928555,0.00054794,120,"2024-04-04T00:31:11.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437299,1712190671038,"fUSD",-514.34774889,0.00054794,15,"2024-04-04T00:31:11.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437300,1712190671047,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437301,1712190671056,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437302,1712190671066,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437303,1712190671078,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437304,1712190671087,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437305,1712190671100,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437306,1712190671109,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437307,1712190671119,"fUSD",-535.89,0.00054794,120,"2024-04-04T00:31:11.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437308,1712190671129,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437309,1712190671137,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437310,1712190671147,"fUSD",-651.69,0.00054794,120,"2024-04-04T00:31:11.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437311,1712190671157,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437312,1712190671166,"fUSD",-542.56215447,0.00054794,120,"2024-04-04T00:31:11.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437313,1712190671176,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437314,1712190671185,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437315,1712190671195,"fUSD",-522.28348477,0.00054794,120,"2024-04-04T00:31:11.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437316,1712190671204,"fUSD",-351.16695928,0.00054794,120,"2024-04-04T00:31:11.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437317,1712190671213,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437318,1712190671222,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437319,1712190671231,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437320,1712190671242,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437321,1712190671251,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437322,1712190671261,"fUSD",-626.94,0.00054794,120,"2024-04-04T00:31:11.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437323,1712190671270,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437324,1712190671279,"fUSD",-510.06673725,0.00054794,120,"2024-04-04T00:31:11.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437325,1712190671289,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437326,1712190671299,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437327,1712190671308,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437328,1712190671318,"fUSD",-531.01,0.00054794,120,"2024-04-04T00:31:11.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437329,1712190671328,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437330,1712190671336,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437331,1712190671350,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437332,1712190671359,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437333,1712190671368,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437334,1712190671377,"fUSD",-507.90938434,0.00054794,120,"2024-04-04T00:31:11.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437335,1712190671385,"fUSD",-150.0,0.00054794,120,"2024-04-04T00:31:11.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437336,1712190671394,"fUSD",-508.13503615,0.00054794,120,"2024-04-04T00:31:11.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437337,1712190671403,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437338,1712190671412,"fUSD",-524.39554877,0.00054794,120,"2024-04-04T00:31:11.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437339,1712190671421,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437340,1712190671430,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437341,1712190671439,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437342,1712190671448,"fUSD",-509.1,0.00054794,120,"2024-04-04T00:31:11.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437343,1712190671457,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437344,1712190671466,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437345,1712190671475,"fUSD",-518.90113583,0.00054794,120,"2024-04-04T00:31:11.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437346,1712190671484,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437347,1712190671493,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437348,1712190671502,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437349,1712190671512,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437350,1712190671521,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437351,1712190671531,"fUSD",-724.1,0.00054794,120,"2024-04-04T00:31:11.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437352,1712190671540,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437353,1712190671549,"fUSD",-234.53035963,0.00054794,120,"2024-04-04T00:31:11.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437354,1712190671558,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437355,1712190671567,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437356,1712190671576,"fUSD",-570.91680593,0.00054794,120,"2024-04-04T00:31:11.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437357,1712190671585,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437358,1712190671597,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437359,1712190671607,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437360,1712190671616,"fUSD",-536.99,0.00054794,120,"2024-04-04T00:31:11.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437361,1712190671626,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437362,1712190671635,"fUSD",-518.35280255,0.00054794,120,"2024-04-04T00:31:11.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437363,1712190671645,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437364,1712190671655,"fUSD",-505.56110231,0.00054794,120,"2024-04-04T00:31:11.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437365,1712190671665,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437366,1712190671674,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437367,1712190671685,"fUSD",-439.85070222,0.00054794,120,"2024-04-04T00:31:11.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437368,1712190671695,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437369,1712190671704,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437370,1712190671714,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437371,1712190671723,"fUSD",-509.22890575,0.00054794,7,"2024-04-04T00:31:11.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437372,1712190671733,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437373,1712190671742,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437374,1712190671751,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437375,1712190671761,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437376,1712190671770,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437377,1712190671779,"fUSD",-505.95877875,0.00054794,120,"2024-04-04T00:31:11.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437378,1712190671788,"fUSD",-163.39261149,0.00054794,120,"2024-04-04T00:31:11.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437379,1712190671798,"fUSD",-507.86137446,0.00054794,120,"2024-04-04T00:31:11.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437380,1712190671807,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437381,1712190671816,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437382,1712190671825,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437383,1712190671834,"fUSD",-635.83,0.00054794,120,"2024-04-04T00:31:11.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437384,1712190671843,"fUSD",-1002.06424694,0.00054794,2,"2024-04-04T00:31:11.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437385,1712190671853,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437386,1712190671862,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437387,1712190671871,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437388,1712190671881,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437389,1712190671890,"fUSD",-701.21,0.00054794,120,"2024-04-04T00:31:11.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437390,1712190671899,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437391,1712190671908,"fUSD",-510.40366289,0.00054794,120,"2024-04-04T00:31:11.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437392,1712190671917,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437393,1712190671929,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437394,1712190671938,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437395,1712190671947,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437396,1712190671956,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437397,1712190671965,"fUSD",-928.84,0.00054794,120,"2024-04-04T00:31:11.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437398,1712190671974,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437399,1712190671983,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437400,1712190671991,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:11.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437401,1712190672000,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437402,1712190672009,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437403,1712190672019,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437404,1712190672028,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437405,1712190672037,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437406,1712190672046,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437407,1712190672055,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437408,1712190672066,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437409,1712190672077,"fUSD",-512.93732202,0.00054794,120,"2024-04-04T00:31:12.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437410,1712190672086,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437411,1712190672096,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437412,1712190672105,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437413,1712190672114,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437414,1712190672123,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437415,1712190672133,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437416,1712190672142,"fUSD",-1101.57,0.00054794,120,"2024-04-04T00:31:12.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437417,1712190672151,"fUSD",-505.50190729,0.00054794,120,"2024-04-04T00:31:12.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437418,1712190672161,"fUSD",-1277.23,0.00054794,120,"2024-04-04T00:31:12.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437419,1712190672170,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437420,1712190672179,"fUSD",-303.39878205,0.00054794,120,"2024-04-04T00:31:12.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437421,1712190672189,"fUSD",-559.74,0.00054794,120,"2024-04-04T00:31:12.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437422,1712190672199,"fUSD",-533.89948382,0.00054794,120,"2024-04-04T00:31:12.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437423,1712190672209,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437424,1712190672219,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437425,1712190672229,"fUSD",-1000.0,0.00054794,120,"2024-04-04T00:31:12.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437426,1712190672240,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437427,1712190672250,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437428,1712190672260,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437429,1712190672270,"fUSD",-516.18097757,0.00054794,120,"2024-04-04T00:31:12.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437430,1712190672280,"fUSD",-510.12050361,0.00054794,120,"2024-04-04T00:31:12.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437431,1712190672290,"fUSD",-1119.45,0.00054794,120,"2024-04-04T00:31:12.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437432,1712190672300,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437433,1712190672310,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437434,1712190672320,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437435,1712190672330,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437436,1712190672340,"fUSD",-1429.76,0.00054794,120,"2024-04-04T00:31:12.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437437,1712190672350,"fUSD",-153.30865476,0.00054794,120,"2024-04-04T00:31:12.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437438,1712190672361,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437439,1712190672371,"fUSD",-791.83,0.00054794,120,"2024-04-04T00:31:12.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437440,1712190672380,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437441,1712190672390,"fUSD",-503.01568906,0.00054794,120,"2024-04-04T00:31:12.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437442,1712190672400,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437443,1712190672410,"fUSD",-688.85,0.00054794,120,"2024-04-04T00:31:12.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437444,1712190672419,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437445,1712190672429,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437446,1712190672439,"fUSD",-666.67,0.00054794,120,"2024-04-04T00:31:12.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437447,1712190672448,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437448,1712190672458,"fUSD",-618.43,0.00054794,120,"2024-04-04T00:31:12.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437449,1712190672467,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437450,1712190672477,"fUSD",-504.97131546,0.00054794,120,"2024-04-04T00:31:12.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437451,1712190672486,"fUSD",-514.2,0.00054794,120,"2024-04-04T00:31:12.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437452,1712190672495,"fUSD",-510.36156753,0.00054794,120,"2024-04-04T00:31:12.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437453,1712190672505,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437454,1712190672515,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437455,1712190672525,"fUSD",-1099.54,0.00054794,120,"2024-04-04T00:31:12.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437456,1712190672535,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437457,1712190672544,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437458,1712190672553,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437459,1712190672563,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437460,1712190672572,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437461,1712190672581,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437462,1712190672591,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437463,1712190672603,"fUSD",-496.03680517,0.00054794,120,"2024-04-04T00:31:12.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437464,1712190672612,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437465,1712190672622,"fUSD",-512.16,0.00054794,120,"2024-04-04T00:31:12.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437466,1712190672631,"fUSD",-734.12,0.00054794,120,"2024-04-04T00:31:12.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437467,1712190672641,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437468,1712190672651,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437469,1712190672661,"fUSD",-1000.0,0.00054794,60,"2024-04-04T00:31:12.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437470,1712190672670,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437471,1712190672680,"fUSD",-952.04,0.00054794,120,"2024-04-04T00:31:12.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437472,1712190672691,"fUSD",-1210.63,0.00054794,120,"2024-04-04T00:31:12.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437473,1712190672700,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437474,1712190672710,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437475,1712190672720,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437476,1712190672731,"fUSD",-1171.81,0.00054794,120,"2024-04-04T00:31:12.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437477,1712190672741,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437478,1712190672751,"fUSD",-820.07148275,0.00054794,3,"2024-04-04T00:31:12.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437479,1712190672761,"fUSD",-1211.72,0.00054794,120,"2024-04-04T00:31:12.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437480,1712190672771,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437481,1712190672781,"fUSD",-502.24073019,0.00054794,120,"2024-04-04T00:31:12.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437482,1712190672791,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437483,1712190672800,"fUSD",-501.6,0.00054794,120,"2024-04-04T00:31:12.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437484,1712190672810,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437485,1712190672819,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437486,1712190672829,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437487,1712190672840,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437488,1712190672852,"fUSD",-631.33,0.00054794,120,"2024-04-04T00:31:12.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437489,1712190672862,"fUSD",-543.81,0.00054794,120,"2024-04-04T00:31:12.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437490,1712190672872,"fUSD",-472.62094472,0.00054794,120,"2024-04-04T00:31:12.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437491,1712190672883,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437492,1712190672893,"fUSD",-533.2,0.00054794,120,"2024-04-04T00:31:12.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437493,1712190672904,"fUSD",-501.31381906,0.00054794,120,"2024-04-04T00:31:12.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437494,1712190672914,"fUSD",-506.17338091,0.00054794,120,"2024-04-04T00:31:12.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437495,1712190672924,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437496,1712190672935,"fUSD",-1209.28,0.00054794,120,"2024-04-04T00:31:12.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437497,1712190672946,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437498,1712190672958,"fUSD",-1576.5,0.00054794,120,"2024-04-04T00:31:12.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437499,1712190672967,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437500,1712190672977,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437501,1712190672987,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:12.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437502,1712190672997,"fUSD",-579.99,0.00054794,120,"2024-04-04T00:31:12.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437503,1712190673007,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437504,1712190673017,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437505,1712190673027,"fUSD",-875.72,0.00054794,2,"2024-04-04T00:31:13.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437506,1712190673037,"fUSD",-960.97,0.00054794,120,"2024-04-04T00:31:13.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437507,1712190673045,"fUSD",-890.32,0.00054794,120,"2024-04-04T00:31:13.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437508,1712190673054,"fUSD",-504.30017467,0.00054794,120,"2024-04-04T00:31:13.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437509,1712190673064,"fUSD",-935.91,0.00054794,120,"2024-04-04T00:31:13.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437510,1712190673074,"fUSD",-570.44995802,0.00054794,120,"2024-04-04T00:31:13.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437511,1712190673085,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437512,1712190673094,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437513,1712190673106,"fUSD",-512.57048255,0.00054794,120,"2024-04-04T00:31:13.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437514,1712190673116,"fUSD",-504.49881216,0.00054794,120,"2024-04-04T00:31:13.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437515,1712190673125,"fUSD",-513.82404215,0.00054794,120,"2024-04-04T00:31:13.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437516,1712190673134,"fUSD",-550.32,0.00054794,120,"2024-04-04T00:31:13.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437517,1712190673144,"fUSD",-906.84,0.00054794,120,"2024-04-04T00:31:13.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437518,1712190673153,"fUSD",-1009.55,0.00054794,120,"2024-04-04T00:31:13.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437519,1712190673163,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:13.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437520,1712190673171,"fUSD",-1038.27,0.00054794,120,"2024-04-04T00:31:13.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437521,1712190673181,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437522,1712190673190,"fUSD",-544.90672283,0.00054794,120,"2024-04-04T00:31:13.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437523,1712190673199,"fUSD",-1184.33,0.00054794,120,"2024-04-04T00:31:13.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437524,1712190673209,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437525,1712190673218,"fUSD",-2498.55,0.00054794,120,"2024-04-04T00:31:13.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437526,1712190673228,"fUSD",-506.86763661,0.00054794,120,"2024-04-04T00:31:13.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437527,1712190673237,"fUSD",-506.8915329,0.00054794,120,"2024-04-04T00:31:13.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437528,1712190673248,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437529,1712190673257,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437530,1712190673266,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437531,1712190673275,"fUSD",-504.57775263,0.00054794,120,"2024-04-04T00:31:13.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437532,1712190673284,"fUSD",-3000.0,0.00054794,120,"2024-04-04T00:31:13.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437533,1712190673294,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437534,1712190673302,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437535,1712190673312,"fUSD",-1115.69,0.00054794,120,"2024-04-04T00:31:13.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437536,1712190673321,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437537,1712190673330,"fUSD",-314.24049412,0.00054794,120,"2024-04-04T00:31:13.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437538,1712190673339,"fUSD",-977.94,0.00054794,120,"2024-04-04T00:31:13.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437539,1712190673351,"fUSD",-982.66,0.00054794,120,"2024-04-04T00:31:13.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437540,1712190673360,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437541,1712190673369,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437542,1712190673379,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437543,1712190673388,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437544,1712190673398,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437545,1712190673407,"fUSD",-1277.94,0.00054794,120,"2024-04-04T00:31:13.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437546,1712190673417,"fUSD",-693.26,0.00054794,120,"2024-04-04T00:31:13.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437547,1712190673427,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437548,1712190673436,"fUSD",-428.00812171,0.00054794,120,"2024-04-04T00:31:13.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437549,1712190673633,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437550,1712190673643,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437551,1712190673652,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437552,1712190673662,"fUSD",-959.52,0.00054794,120,"2024-04-04T00:31:13.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437553,1712190673671,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437554,1712190673680,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437555,1712190673689,"fUSD",-240.50878257,0.00054794,120,"2024-04-04T00:31:13.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437556,1712190673699,"fUSD",-965.12,0.00054794,120,"2024-04-04T00:31:13.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437557,1712190673708,"fUSD",-1115.54,0.00054794,120,"2024-04-04T00:31:13.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437558,1712190673717,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437559,1712190673726,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437560,1712190673736,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437561,1712190673745,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437562,1712190673754,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437563,1712190673763,"fUSD",-500.0,0.00054794,30,"2024-04-04T00:31:13.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437564,1712190673772,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437565,1712190673781,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437566,1712190673790,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437567,1712190673799,"fUSD",-521.85467095,0.00054794,120,"2024-04-04T00:31:13.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437568,1712190673809,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437569,1712190673818,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437570,1712190673826,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437571,1712190673836,"fUSD",-523.30010332,0.00054794,120,"2024-04-04T00:31:13.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437572,1712190673847,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437573,1712190673856,"fUSD",-2796.11,0.00054794,120,"2024-04-04T00:31:13.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437574,1712190673865,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437575,1712190673875,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437576,1712190673884,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437577,1712190673893,"fUSD",-703.57,0.00054794,120,"2024-04-04T00:31:13.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437578,1712190673903,"fUSD",-1215.43,0.00054794,120,"2024-04-04T00:31:13.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437579,1712190673912,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437580,1712190673920,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437581,1712190673930,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437582,1712190673938,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437583,1712190673948,"fUSD",-510.79329484,0.00054794,120,"2024-04-04T00:31:13.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437584,1712190673957,"fUSD",-1411.34,0.00054794,120,"2024-04-04T00:31:13.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437585,1712190673966,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437586,1712190673975,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:13.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437587,1712190673984,"fUSD",-513.47934847,0.00054794,120,"2024-04-04T00:31:13.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437588,1712190673993,"fUSD",-865.98,0.00054794,120,"2024-04-04T00:31:13.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437589,1712190674002,"fUSD",-1132.35,0.00054794,120,"2024-04-04T00:31:14.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437590,1712190674011,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437591,1712190674020,"fUSD",-593.63,0.00054794,120,"2024-04-04T00:31:14.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437592,1712190674029,"fUSD",-504.46862411,0.00054794,120,"2024-04-04T00:31:14.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437593,1712190674038,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437594,1712190674048,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437595,1712190674057,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437596,1712190674068,"fUSD",-1282.32,0.00054794,120,"2024-04-04T00:31:14.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437597,1712190674078,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437598,1712190674087,"fUSD",-374.07299987,0.00054794,120,"2024-04-04T00:31:14.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437599,1712190674097,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437600,1712190674106,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437601,1712190674115,"fUSD",-391.0797547,0.00054794,120,"2024-04-04T00:31:14.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437602,1712190674124,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437603,1712190674133,"fUSD",-1154.7,0.00054794,120,"2024-04-04T00:31:14.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437604,1712190674142,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437605,1712190674153,"fUSD",-1054.98,0.00054794,120,"2024-04-04T00:31:14.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437606,1712190674162,"fUSD",-507.78468229,0.00054794,120,"2024-04-04T00:31:14.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437607,1712190674171,"fUSD",-636.66,0.00054794,120,"2024-04-04T00:31:14.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437608,1712190674180,"fUSD",-1332.56,0.00054794,120,"2024-04-04T00:31:14.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437609,1712190674190,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437610,1712190674199,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437611,1712190674207,"fUSD",-910.81,0.00054794,80,"2024-04-04T00:31:14.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437612,1712190674216,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437613,1712190674226,"fUSD",-1091.91,0.00054794,120,"2024-04-04T00:31:14.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437614,1712190674235,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437615,1712190674245,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437616,1712190674254,"fUSD",-1121.37,0.00054794,120,"2024-04-04T00:31:14.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437617,1712190674264,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437618,1712190674274,"fUSD",-375.6006414,0.00054794,120,"2024-04-04T00:31:14.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437619,1712190674283,"fUSD",-510.32168254,0.00054794,120,"2024-04-04T00:31:14.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437620,1712190674292,"fUSD",-1283.08,0.00054794,120,"2024-04-04T00:31:14.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437621,1712190674302,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437622,1712190674311,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437623,1712190674320,"fUSD",-506.74011874,0.00054794,120,"2024-04-04T00:31:14.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437624,1712190674329,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437625,1712190674338,"fUSD",-699.93,0.00054794,120,"2024-04-04T00:31:14.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437626,1712190674348,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437627,1712190674357,"fUSD",-1032.42,0.00054794,120,"2024-04-04T00:31:14.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437628,1712190674366,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437629,1712190674374,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437630,1712190674383,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437631,1712190674392,"fUSD",-1816.42,0.00054794,120,"2024-04-04T00:31:14.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437632,1712190674401,"fUSD",-1753.93,0.00054794,120,"2024-04-04T00:31:14.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437633,1712190674410,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437634,1712190674418,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437635,1712190674427,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437636,1712190674436,"fUSD",-2410.37,0.00054794,120,"2024-04-04T00:31:14.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437637,1712190674446,"fUSD",-1401.23,0.00054794,120,"2024-04-04T00:31:14.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437638,1712190674455,"fUSD",-603.08,0.00054794,120,"2024-04-04T00:31:14.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437639,1712190674464,"fUSD",-1098.35,0.00054794,120,"2024-04-04T00:31:14.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437640,1712190674529,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437641,1712190674539,"fUSD",-506.75452413,0.00054794,120,"2024-04-04T00:31:14.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437642,1712190674548,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437643,1712190674557,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437644,1712190674567,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437645,1712190674576,"fUSD",-954.31,0.00054794,120,"2024-04-04T00:31:14.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437646,1712190674587,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437647,1712190674597,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437648,1712190674606,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437649,1712190674616,"fUSD",-1622.05,0.00054794,120,"2024-04-04T00:31:14.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437650,1712190674625,"fUSD",-1774.24,0.00054794,120,"2024-04-04T00:31:14.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437651,1712190674635,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437652,1712190674644,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437653,1712190674654,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437654,1712190674663,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437655,1712190674673,"fUSD",-1556.91,0.00054794,120,"2024-04-04T00:31:14.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437656,1712190674682,"fUSD",-909.87,0.00054794,120,"2024-04-04T00:31:14.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437657,1712190674692,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437658,1712190674701,"fUSD",-502.21007779,0.00054794,120,"2024-04-04T00:31:14.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437659,1712190674710,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437660,1712190674719,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437661,1712190674729,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437662,1712190674738,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437663,1712190674748,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437664,1712190674758,"fUSD",-600.06,0.00054794,120,"2024-04-04T00:31:14.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437665,1712190674768,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437666,1712190674778,"fUSD",-676.42,0.00054794,120,"2024-04-04T00:31:14.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437667,1712190674788,"fUSD",-500.0,0.00054794,60,"2024-04-04T00:31:14.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437668,1712190674798,"fUSD",-2958.64,0.00054794,120,"2024-04-04T00:31:14.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437669,1712190674807,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437670,1712190674816,"fUSD",-715.45,0.00054794,120,"2024-04-04T00:31:14.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437671,1712190674826,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437672,1712190674835,"fUSD",-897.57,0.00054794,120,"2024-04-04T00:31:14.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437673,1712190674844,"fUSD",-508.14750368,0.00054794,120,"2024-04-04T00:31:14.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437674,1712190674854,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437675,1712190674863,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437676,1712190674872,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437677,1712190674881,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437678,1712190674891,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437679,1712190674901,"fUSD",-1288.54,0.00054794,120,"2024-04-04T00:31:14.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437680,1712190674910,"fUSD",-737.72,0.00054794,120,"2024-04-04T00:31:14.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437681,1712190674920,"fUSD",-786.57,0.00054794,120,"2024-04-04T00:31:14.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437682,1712190674929,"fUSD",-505.87066934,0.00054794,120,"2024-04-04T00:31:14.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437683,1712190674940,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437684,1712190674949,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437685,1712190674959,"fUSD",-938.87,0.00054794,120,"2024-04-04T00:31:14.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437686,1712190674968,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437687,1712190674978,"fUSD",-515.67749522,0.00054794,120,"2024-04-04T00:31:14.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437688,1712190674987,"fUSD",-504.77087337,0.00054794,120,"2024-04-04T00:31:14.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437689,1712190674997,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:14.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437690,1712190675006,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437691,1712190675016,"fUSD",-531.92663094,0.00054794,120,"2024-04-04T00:31:15.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437692,1712190675025,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437693,1712190675035,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437694,1712190675044,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437695,1712190675054,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437696,1712190675062,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437697,1712190675072,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437698,1712190675083,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437699,1712190675093,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437700,1712190675102,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437701,1712190675111,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437702,1712190675120,"fUSD",-1930.97,0.00054794,120,"2024-04-04T00:31:15.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437703,1712190675130,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437704,1712190675139,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437705,1712190675148,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437706,1712190675157,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437707,1712190675167,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437708,1712190675176,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437709,1712190675185,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437710,1712190675195,"fUSD",-521.39933804,0.00054794,120,"2024-04-04T00:31:15.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437711,1712190675204,"fUSD",-1180.17,0.00054794,30,"2024-04-04T00:31:15.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437712,1712190675214,"fUSD",-700.82,0.00054794,120,"2024-04-04T00:31:15.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437713,1712190675223,"fUSD",-515.51637738,0.00054794,120,"2024-04-04T00:31:15.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437714,1712190675233,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437715,1712190675243,"fUSD",-557.7010403,0.00054794,120,"2024-04-04T00:31:15.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437716,1712190675252,"fUSD",-507.00974859,0.00054794,120,"2024-04-04T00:31:15.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437717,1712190675261,"fUSD",-1176.41,0.00054794,120,"2024-04-04T00:31:15.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437718,1712190675271,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437719,1712190675280,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437720,1712190675289,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437721,1712190675298,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437722,1712190675307,"fUSD",-1120.92,0.00054794,120,"2024-04-04T00:31:15.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437723,1712190675316,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437724,1712190675325,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437725,1712190675335,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437726,1712190675344,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437727,1712190675355,"fUSD",-529.49,0.00054794,120,"2024-04-04T00:31:15.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437728,1712190675364,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437729,1712190675374,"fUSD",-1238.44,0.00054794,120,"2024-04-04T00:31:15.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437730,1712190675383,"fUSD",-954.95,0.00054794,120,"2024-04-04T00:31:15.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437731,1712190675392,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437732,1712190675402,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437733,1712190675411,"fUSD",-1084.08,0.00054794,120,"2024-04-04T00:31:15.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437734,1712190675420,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437735,1712190675429,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437736,1712190675438,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437737,1712190675447,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437738,1712190675456,"fUSD",-1167.8,0.00054794,120,"2024-04-04T00:31:15.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437739,1712190675466,"fUSD",-527.7092863,0.00054794,120,"2024-04-04T00:31:15.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437740,1712190675475,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437741,1712190675484,"fUSD",-505.36500898,0.00054794,120,"2024-04-04T00:31:15.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437742,1712190675493,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437743,1712190675503,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437744,1712190675512,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437745,1712190675521,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437746,1712190675530,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437747,1712190675540,"fUSD",-505.29988277,0.00054794,120,"2024-04-04T00:31:15.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437748,1712190675549,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437749,1712190675558,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437750,1712190675568,"fUSD",-1310.95,0.00054794,120,"2024-04-04T00:31:15.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437751,1712190675577,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437752,1712190675586,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437753,1712190675596,"fUSD",-504.9977161,0.00054794,120,"2024-04-04T00:31:15.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437754,1712190675608,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437755,1712190675617,"fUSD",-509.7830299,0.00054794,120,"2024-04-04T00:31:15.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437756,1712190675627,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437757,1712190675636,"fUSD",-503.56489493,0.00054794,120,"2024-04-04T00:31:15.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437758,1712190675646,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437759,1712190675655,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437760,1712190675665,"fUSD",-517.56,0.00054794,120,"2024-04-04T00:31:15.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437761,1712190675674,"fUSD",-528.3,0.00054794,120,"2024-04-04T00:31:15.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437762,1712190675684,"fUSD",-503.17633588,0.00054794,120,"2024-04-04T00:31:15.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437763,1712190675692,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437764,1712190675701,"fUSD",-506.14026944,0.00054794,120,"2024-04-04T00:31:15.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437765,1712190675711,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437766,1712190675720,"fUSD",-882.75,0.00054794,120,"2024-04-04T00:31:15.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437767,1712190675729,"fUSD",-505.98905287,0.00054794,120,"2024-04-04T00:31:15.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437768,1712190675739,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437769,1712190675748,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437770,1712190675757,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437771,1712190675767,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437772,1712190675776,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437773,1712190675785,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437774,1712190675795,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437775,1712190675804,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437776,1712190675814,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437777,1712190675823,"fUSD",-509.12687492,0.00054794,120,"2024-04-04T00:31:15.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437778,1712190675832,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437779,1712190675842,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437780,1712190675851,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437781,1712190675861,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:15.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437782,1712190675871,"fUSD",-503.38298461,0.00054794,2,"2024-04-04T00:31:15.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437783,1712190675880,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437784,1712190675891,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437785,1712190675906,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437786,1712190675915,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437787,1712190675925,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437788,1712190675934,"fUSD",-516.69316658,0.00054794,120,"2024-04-04T00:31:15.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437789,1712190675943,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437790,1712190675953,"fUSD",-514.10252397,0.00054794,120,"2024-04-04T00:31:15.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437791,1712190675962,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437792,1712190675973,"fUSD",-1227.92,0.00054794,120,"2024-04-04T00:31:15.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437793,1712190675982,"fUSD",-1590.89,0.00054794,120,"2024-04-04T00:31:15.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437794,1712190675991,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:15.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437795,1712190676000,"fUSD",-799.42,0.00054794,120,"2024-04-04T00:31:16.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437796,1712190676010,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437797,1712190676019,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437798,1712190676029,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437799,1712190676039,"fUSD",-854.96,0.00054794,120,"2024-04-04T00:31:16.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437800,1712190676049,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437801,1712190676058,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437802,1712190676068,"fUSD",-843.85,0.00054794,120,"2024-04-04T00:31:16.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437803,1712190676080,"fUSD",-808.59,0.00054794,120,"2024-04-04T00:31:16.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437804,1712190676090,"fUSD",-998.02464732,0.00054794,30,"2024-04-04T00:31:16.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437805,1712190676101,"fUSD",-1166.52,0.00054794,120,"2024-04-04T00:31:16.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437806,1712190676110,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437807,1712190676119,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437808,1712190676128,"fUSD",-1000.0,0.00054794,120,"2024-04-04T00:31:16.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437809,1712190676137,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437810,1712190676147,"fUSD",-784.86,0.00054794,120,"2024-04-04T00:31:16.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437811,1712190676158,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437812,1712190676168,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437813,1712190676177,"fUSD",-1141.08,0.00054794,120,"2024-04-04T00:31:16.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437814,1712190676186,"fUSD",-732.82,0.00054794,120,"2024-04-04T00:31:16.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437815,1712190676196,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437816,1712190676205,"fUSD",-1322.44,0.00054794,120,"2024-04-04T00:31:16.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437817,1712190676215,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437818,1712190676224,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437819,1712190676233,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437820,1712190676243,"fUSD",-811.09,0.00054794,120,"2024-04-04T00:31:16.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437821,1712190676252,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437822,1712190676262,"fUSD",-1327.45,0.00054794,120,"2024-04-04T00:31:16.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437823,1712190676271,"fUSD",-1071.59,0.00054794,60,"2024-04-04T00:31:16.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437824,1712190676281,"fUSD",-1233.42,0.00054794,120,"2024-04-04T00:31:16.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437825,1712190676289,"fUSD",-512.61665546,0.00054794,120,"2024-04-04T00:31:16.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437826,1712190676299,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437827,1712190676308,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437828,1712190676317,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437829,1712190676326,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437830,1712190676335,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437831,1712190676345,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437832,1712190676354,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437833,1712190676363,"fUSD",-811.27,0.00054794,120,"2024-04-04T00:31:16.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437834,1712190676372,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:16.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437835,1712190676381,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437836,1712190676390,"fUSD",-1449.74,0.00054794,120,"2024-04-04T00:31:16.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437837,1712190676400,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437838,1712190676409,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437839,1712190676418,"fUSD",-1079.11,0.00054794,120,"2024-04-04T00:31:16.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437840,1712190676427,"fUSD",-1740.04,0.00054794,120,"2024-04-04T00:31:16.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437841,1712190676436,"fUSD",-507.00045073,0.00054794,120,"2024-04-04T00:31:16.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437842,1712190676445,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437843,1712190676455,"fUSD",-510.88083977,0.00054794,120,"2024-04-04T00:31:16.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437844,1712190676464,"fUSD",-1211.71,0.00054794,120,"2024-04-04T00:31:16.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437845,1712190676474,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437846,1712190676483,"fUSD",-1659.53,0.00054794,120,"2024-04-04T00:31:16.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437847,1712190676493,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437848,1712190676503,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437849,1712190676512,"fUSD",-1000.0,0.00054794,120,"2024-04-04T00:31:16.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437850,1712190676521,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437851,1712190676531,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437852,1712190676541,"fUSD",-515.59669646,0.00054794,120,"2024-04-04T00:31:16.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437853,1712190676551,"fUSD",-634.12,0.00054794,120,"2024-04-04T00:31:16.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437854,1712190676560,"fUSD",-871.93,0.00054794,120,"2024-04-04T00:31:16.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437855,1712190676571,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437856,1712190676580,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437857,1712190676767,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437858,1712190676778,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437859,1712190676788,"fUSD",-555.42,0.00054794,120,"2024-04-04T00:31:16.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437860,1712190676797,"fUSD",-826.77,0.00054794,120,"2024-04-04T00:31:16.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437861,1712190676806,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437862,1712190676815,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437863,1712190676825,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437864,1712190676834,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437865,1712190676844,"fUSD",-831.64,0.00054794,120,"2024-04-04T00:31:16.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437866,1712190676856,"fUSD",-799.72,0.00054794,120,"2024-04-04T00:31:16.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437867,1712190676867,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437868,1712190676878,"fUSD",-169.84024934,0.00054794,120,"2024-04-04T00:31:16.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437869,1712190676889,"fUSD",-1237.54,0.00054794,120,"2024-04-04T00:31:16.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437870,1712190676899,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437871,1712190676909,"fUSD",-1350.79,0.00054794,120,"2024-04-04T00:31:16.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437872,1712190676920,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437873,1712190676932,"fUSD",-654.81,0.00054794,120,"2024-04-04T00:31:16.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437874,1712190676942,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437875,1712190676952,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437876,1712190676962,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437877,1712190676974,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:16.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437878,1712190676983,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:16.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437879,1712190676994,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:16.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437880,1712190677004,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437881,1712190677015,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437882,1712190677025,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437883,1712190677035,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437884,1712190677047,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437885,1712190677058,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437886,1712190677068,"fUSD",-502.14004124,0.00054794,120,"2024-04-04T00:31:17.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437887,1712190677081,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437888,1712190677091,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437889,1712190677102,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437890,1712190677111,"fUSD",-1606.3,0.00054794,120,"2024-04-04T00:31:17.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437891,1712190677120,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437892,1712190677129,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437893,1712190677138,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437894,1712190677148,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437895,1712190677157,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437896,1712190677168,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437897,1712190677177,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437898,1712190677186,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437899,1712190677195,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437900,1712190677204,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437901,1712190677214,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437902,1712190677223,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437903,1712190677233,"fUSD",-1128.79,0.00054794,120,"2024-04-04T00:31:17.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437904,1712190677242,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437905,1712190677252,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437906,1712190677262,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437907,1712190677270,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437908,1712190677281,"fUSD",-500.08896784,0.00054794,120,"2024-04-04T00:31:17.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437909,1712190677291,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437910,1712190677300,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437911,1712190677310,"fUSD",-578.32,0.00054794,120,"2024-04-04T00:31:17.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437912,1712190677319,"fUSD",-578.36906564,0.00054794,120,"2024-04-04T00:31:17.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437913,1712190677328,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437914,1712190677338,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437915,1712190677347,"fUSD",-514.14780467,0.00054794,120,"2024-04-04T00:31:17.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437916,1712190677361,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437917,1712190677370,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437918,1712190677379,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437919,1712190677389,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437920,1712190677398,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437921,1712190677408,"fUSD",-536.77869083,0.00054794,120,"2024-04-04T00:31:17.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437922,1712190677418,"fUSD",-1643.52,0.00054794,120,"2024-04-04T00:31:17.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437923,1712190677427,"fUSD",-506.5027619,0.00054794,120,"2024-04-04T00:31:17.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437924,1712190677437,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437925,1712190677446,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437926,1712190677456,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437927,1712190677465,"fUSD",-973.28,0.00054794,120,"2024-04-04T00:31:17.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437928,1712190677475,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437929,1712190677484,"fUSD",-647.75,0.00054794,120,"2024-04-04T00:31:17.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437930,1712190677494,"fUSD",-543.17640315,0.00054794,120,"2024-04-04T00:31:17.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437931,1712190677503,"fUSD",-504.33148709,0.00054794,120,"2024-04-04T00:31:17.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437932,1712190677513,"fUSD",-1769.82,0.00054794,120,"2024-04-04T00:31:17.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437933,1712190677522,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437934,1712190677533,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437935,1712190677542,"fUSD",-1882.12,0.00054794,120,"2024-04-04T00:31:17.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437936,1712190677552,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437937,1712190677561,"fUSD",-503.15429219,0.00054794,120,"2024-04-04T00:31:17.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437938,1712190677570,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437939,1712190677579,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437940,1712190677589,"fUSD",-722.84,0.00054794,120,"2024-04-04T00:31:17.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437941,1712190677598,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437942,1712190677611,"fUSD",-1179.39,0.00054794,120,"2024-04-04T00:31:17.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437943,1712190677620,"fUSD",-536.04926296,0.00054794,120,"2024-04-04T00:31:17.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437944,1712190677628,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437945,1712190677638,"fUSD",-1115.77,0.00054794,120,"2024-04-04T00:31:17.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437946,1712190677648,"fUSD",-936.33,0.00054794,120,"2024-04-04T00:31:17.648",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437947,1712190677658,"fUSD",-509.1692284,0.00054794,120,"2024-04-04T00:31:17.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437948,1712190677668,"fUSD",-506.77918107,0.00054794,120,"2024-04-04T00:31:17.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437949,1712190677677,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:17.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437950,1712190677688,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437951,1712190677697,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437952,1712190677707,"fUSD",-727.44,0.00054794,120,"2024-04-04T00:31:17.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437953,1712190677716,"fUSD",-506.37662323,0.00054794,120,"2024-04-04T00:31:17.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437954,1712190677726,"fUSD",-1321.08,0.00054794,120,"2024-04-04T00:31:17.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437955,1712190677735,"fUSD",-1616.65,0.00054794,120,"2024-04-04T00:31:17.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437956,1712190677745,"fUSD",-595.85,0.00054794,120,"2024-04-04T00:31:17.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437957,1712190677754,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437958,1712190677763,"fUSD",-505.99150663,0.00054794,120,"2024-04-04T00:31:17.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437959,1712190677772,"fUSD",-8315.82,0.00054794,30,"2024-04-04T00:31:17.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437960,1712190677782,"fUSD",-576.96,0.00054794,120,"2024-04-04T00:31:17.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437961,1712190677791,"fUSD",-507.70012087,0.00054794,120,"2024-04-04T00:31:17.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437962,1712190677801,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437963,1712190677811,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437964,1712190677821,"fUSD",-1052.18,0.00054794,120,"2024-04-04T00:31:17.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437965,1712190677831,"fUSD",-503.54126789,0.00054794,120,"2024-04-04T00:31:17.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437966,1712190677840,"fUSD",-1676.65,0.00054794,120,"2024-04-04T00:31:17.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437967,1712190677851,"fUSD",-500.000001,0.00054794,120,"2024-04-04T00:31:17.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437968,1712190677863,"fUSD",-506.15817152,0.00054794,120,"2024-04-04T00:31:17.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437969,1712190677873,"fUSD",-1337.92,0.00054794,120,"2024-04-04T00:31:17.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437970,1712190677884,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437971,1712190677894,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437972,1712190677904,"fUSD",-511.3265256,0.00054794,120,"2024-04-04T00:31:17.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437973,1712190677913,"fUSD",-504.60884603,0.00054794,120,"2024-04-04T00:31:17.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437974,1712190677924,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437975,1712190677934,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437976,1712190677944,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:17.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437977,1712190677954,"fUSD",-1028.62,0.00054794,120,"2024-04-04T00:31:17.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437978,1712190677964,"fUSD",-964.97,0.00054794,120,"2024-04-04T00:31:17.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437979,1712190677976,"fUSD",-646.02,0.00054794,120,"2024-04-04T00:31:17.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437980,1712190677987,"fUSD",-2485.77,0.00054794,120,"2024-04-04T00:31:17.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437981,1712190677997,"fUSD",-2899.95,0.00054794,120,"2024-04-04T00:31:17.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437982,1712190678007,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437983,1712190678017,"fUSD",-519.24943692,0.00054794,120,"2024-04-04T00:31:18.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437984,1712190678026,"fUSD",-636.55,0.00054794,120,"2024-04-04T00:31:18.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437985,1712190678036,"fUSD",-952.89,0.00054794,120,"2024-04-04T00:31:18.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437986,1712190678045,"fUSD",-582.69,0.00054794,120,"2024-04-04T00:31:18.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437987,1712190678054,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437988,1712190678062,"fUSD",-791.38,0.00054794,120,"2024-04-04T00:31:18.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437989,1712190678071,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437990,1712190678083,"fUSD",-973.42,0.00054794,120,"2024-04-04T00:31:18.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437991,1712190678092,"fUSD",-504.38099705,0.00054794,120,"2024-04-04T00:31:18.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437992,1712190678101,"fUSD",-504.86374113,0.00054794,120,"2024-04-04T00:31:18.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437993,1712190678114,"fUSD",-946.06237162,0.00054794,120,"2024-04-04T00:31:18.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437994,1712190678123,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437995,1712190678133,"fUSD",-2701.37,0.00054794,120,"2024-04-04T00:31:18.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437996,1712190678142,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437997,1712190678151,"fUSD",-19586.0,0.00054794,120,"2024-04-04T00:31:18.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437998,1712190678161,"fUSD",-508.60080957,0.00054794,120,"2024-04-04T00:31:18.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437999,1712190678171,"fUSD",-538.46,0.00054794,120,"2024-04-04T00:31:18.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438000,1712190678180,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438001,1712190678189,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438002,1712190678199,"fUSD",-513.26817017,0.00054794,120,"2024-04-04T00:31:18.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438003,1712190678208,"fUSD",-1398.8,0.00054794,120,"2024-04-04T00:31:18.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438004,1712190678217,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438005,1712190678226,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438006,1712190678235,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438007,1712190678245,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438008,1712190678254,"fUSD",-508.18607914,0.00054794,120,"2024-04-04T00:31:18.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438009,1712190678263,"fUSD",-1291.22,0.00054794,120,"2024-04-04T00:31:18.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438010,1712190678273,"fUSD",-920.41,0.00054794,120,"2024-04-04T00:31:18.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438011,1712190678282,"fUSD",-520.63918074,0.00054794,120,"2024-04-04T00:31:18.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438012,1712190678291,"fUSD",-3408.38,0.00054794,120,"2024-04-04T00:31:18.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438013,1712190678301,"fUSD",-4502.35,0.00054794,120,"2024-04-04T00:31:18.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438014,1712190678311,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438015,1712190678320,"fUSD",-514.19292966,0.00054794,120,"2024-04-04T00:31:18.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438016,1712190678330,"fUSD",-506.62152908,0.00054794,120,"2024-04-04T00:31:18.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438017,1712190678339,"fUSD",-2094.53,0.00054794,120,"2024-04-04T00:31:18.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438018,1712190678349,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438019,1712190678360,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438020,1712190678369,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438021,1712190678378,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438022,1712190678387,"fUSD",-506.96908767,0.00054794,120,"2024-04-04T00:31:18.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438023,1712190678396,"fUSD",-4873.76,0.00054794,120,"2024-04-04T00:31:18.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438024,1712190678405,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438025,1712190678414,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438026,1712190678423,"fUSD",-583.09,0.00054794,120,"2024-04-04T00:31:18.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438027,1712190678433,"fUSD",-813.48,0.00054794,120,"2024-04-04T00:31:18.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438028,1712190678442,"fUSD",-1821.59,0.00054794,120,"2024-04-04T00:31:18.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438029,1712190678451,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438030,1712190678460,"fUSD",-524.32,0.00054794,120,"2024-04-04T00:31:18.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438031,1712190678470,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438032,1712190678479,"fUSD",-506.27276331,0.00054794,120,"2024-04-04T00:31:18.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438033,1712190678489,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438034,1712190678498,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438035,1712190678507,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438036,1712190678516,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438037,1712190678525,"fUSD",-512.32222869,0.00054794,120,"2024-04-04T00:31:18.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438038,1712190678534,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438039,1712190678543,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438040,1712190678552,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438041,1712190678562,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438042,1712190678571,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438043,1712190678580,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438044,1712190678589,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438045,1712190678599,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438046,1712190678610,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438047,1712190678619,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438048,1712190678628,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438049,1712190678637,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438050,1712190678646,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438051,1712190678655,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438052,1712190678665,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438053,1712190678674,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438054,1712190678683,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438055,1712190678692,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438056,1712190678701,"fUSD",-2363.53,0.00054794,120,"2024-04-04T00:31:18.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438057,1712190678710,"fUSD",-8995.7,0.00054794,120,"2024-04-04T00:31:18.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438058,1712190678719,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438059,1712190678728,"fUSD",-1581.23,0.00054794,120,"2024-04-04T00:31:18.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438060,1712190678737,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438061,1712190678746,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438062,1712190678755,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438063,1712190678764,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438064,1712190678773,"fUSD",-514.24865538,0.00054794,120,"2024-04-04T00:31:18.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438065,1712190678782,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438066,1712190678791,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438067,1712190678801,"fUSD",-3915.53,0.00054794,120,"2024-04-04T00:31:18.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438068,1712190678811,"fUSD",-3915.62118821,0.00054794,120,"2024-04-04T00:31:18.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438069,1712190678822,"fUSD",-506.96074598,0.00054794,120,"2024-04-04T00:31:18.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438070,1712190678832,"fUSD",-522.33257389,0.00054794,120,"2024-04-04T00:31:18.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438071,1712190678841,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438072,1712190678850,"fUSD",-822.14,0.00054794,120,"2024-04-04T00:31:18.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438073,1712190678860,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438074,1712190678869,"fUSD",-515.96764061,0.00054794,120,"2024-04-04T00:31:18.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438075,1712190678878,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438076,1712190678888,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438077,1712190678897,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438078,1712190678906,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438079,1712190678915,"fUSD",-781.02,0.00054794,120,"2024-04-04T00:31:18.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438080,1712190678926,"fUSD",-509.10376623,0.00054794,120,"2024-04-04T00:31:18.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438081,1712190678936,"fUSD",-5897.06,0.00054794,120,"2024-04-04T00:31:18.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438082,1712190678945,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438083,1712190678954,"fUSD",-1652.9,0.00054794,2,"2024-04-04T00:31:18.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438084,1712190678963,"fUSD",-2179.9,0.00054794,120,"2024-04-04T00:31:18.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438085,1712190678972,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438086,1712190678982,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:18.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438087,1712190678991,"fUSD",-1037.75,0.00054794,120,"2024-04-04T00:31:18.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438088,1712190679000,"fUSD",-506.20642681,0.00054794,120,"2024-04-04T00:31:19.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438089,1712190679009,"fUSD",-3960.29,0.00054794,120,"2024-04-04T00:31:19.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438090,1712190679018,"fUSD",-2409.69,0.00054794,120,"2024-04-04T00:31:19.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438091,1712190679027,"fUSD",-674.38,0.00054794,120,"2024-04-04T00:31:19.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438092,1712190679036,"fUSD",-503.50830343,0.00054794,120,"2024-04-04T00:31:19.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438093,1712190679045,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438094,1712190679054,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438095,1712190679066,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438096,1712190679076,"fUSD",-787.49,0.00054794,120,"2024-04-04T00:31:19.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438097,1712190679085,"fUSD",-507.92757659,0.00054794,120,"2024-04-04T00:31:19.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438098,1712190679095,"fUSD",-521.5569587,0.00054794,120,"2024-04-04T00:31:19.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438099,1712190679107,"fUSD",-5383.81,0.00054794,120,"2024-04-04T00:31:19.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438100,1712190679117,"fUSD",-2699.88,0.00054794,120,"2024-04-04T00:31:19.117",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438101,1712190679127,"fUSD",-532.35,0.00054794,120,"2024-04-04T00:31:19.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438102,1712190679136,"fUSD",-5238.07,0.00054794,120,"2024-04-04T00:31:19.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438103,1712190679145,"fUSD",-355.35908407,0.00054794,120,"2024-04-04T00:31:19.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438104,1712190679154,"fUSD",-1038.55,0.00054794,120,"2024-04-04T00:31:19.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438105,1712190679162,"fUSD",-2370.1,0.00054794,120,"2024-04-04T00:31:19.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438106,1712190679172,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438107,1712190679181,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438108,1712190679191,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438109,1712190679200,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438110,1712190679208,"fUSD",-510.57424273,0.00054794,120,"2024-04-04T00:31:19.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438111,1712190679217,"fUSD",-2844.11,0.00054794,120,"2024-04-04T00:31:19.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438112,1712190679226,"fUSD",-625.63,0.00054794,120,"2024-04-04T00:31:19.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438113,1712190679235,"fUSD",-10144.41,0.00054794,120,"2024-04-04T00:31:19.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438114,1712190679245,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438115,1712190679254,"fUSD",-507.94580546,0.00054794,120,"2024-04-04T00:31:19.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438116,1712190679265,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438117,1712190679273,"fUSD",-1539.91,0.00054794,120,"2024-04-04T00:31:19.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438118,1712190679283,"fUSD",-531.21068387,0.00054794,120,"2024-04-04T00:31:19.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438119,1712190679292,"fUSD",-531.76,0.00054794,120,"2024-04-04T00:31:19.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438120,1712190679301,"fUSD",-497.5252847,0.00054794,120,"2024-04-04T00:31:19.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438121,1712190679310,"fUSD",-768.38,0.00054794,120,"2024-04-04T00:31:19.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438122,1712190679319,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438123,1712190679329,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438124,1712190679338,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438125,1712190679347,"fUSD",-673.34,0.00054794,120,"2024-04-04T00:31:19.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438126,1712190679358,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438127,1712190679368,"fUSD",-1326.53,0.00054794,120,"2024-04-04T00:31:19.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438128,1712190679377,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438129,1712190679386,"fUSD",-1381.92,0.00054794,120,"2024-04-04T00:31:19.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438130,1712190679396,"fUSD",-8594.77,0.00054794,120,"2024-04-04T00:31:19.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438131,1712190679405,"fUSD",-3387.21,0.00054794,120,"2024-04-04T00:31:19.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438132,1712190679414,"fUSD",-687.99,0.00054794,120,"2024-04-04T00:31:19.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438133,1712190679424,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438134,1712190679433,"fUSD",-538.76,0.00054794,120,"2024-04-04T00:31:19.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438135,1712190679442,"fUSD",-500.00000055,0.00054794,120,"2024-04-04T00:31:19.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438136,1712190679452,"fUSD",-3858.52,0.00054794,120,"2024-04-04T00:31:19.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438137,1712190679461,"fUSD",-12336.87,0.00054794,120,"2024-04-04T00:31:19.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438138,1712190679470,"fUSD",-1028.63,0.00054794,120,"2024-04-04T00:31:19.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438139,1712190679479,"fUSD",-508.49403472,0.00054794,120,"2024-04-04T00:31:19.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438140,1712190679664,"fUSD",-703.56,0.00054794,120,"2024-04-04T00:31:19.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438141,1712190679674,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438142,1712190679683,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438143,1712190679693,"fUSD",-746.05,0.00054794,120,"2024-04-04T00:31:19.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438144,1712190679703,"fUSD",-1562.6,0.00054794,120,"2024-04-04T00:31:19.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438145,1712190679712,"fUSD",-503.77477784,0.00054794,120,"2024-04-04T00:31:19.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438146,1712190679721,"fUSD",-521.86471097,0.00054794,120,"2024-04-04T00:31:19.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438147,1712190679731,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438148,1712190679740,"fUSD",-52265.13,0.00054794,120,"2024-04-04T00:31:19.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438149,1712190679750,"fUSD",-6683.26,0.00054794,120,"2024-04-04T00:31:19.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438150,1712190679759,"fUSD",-506.45615461,0.00054794,120,"2024-04-04T00:31:19.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438151,1712190679768,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438152,1712190679778,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438153,1712190679787,"fUSD",-1091.74,0.00054794,120,"2024-04-04T00:31:19.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438154,1712190679797,"fUSD",-1886.06,0.00054794,120,"2024-04-04T00:31:19.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438155,1712190679806,"fUSD",-703.82,0.00054794,120,"2024-04-04T00:31:19.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438156,1712190679815,"fUSD",-3304.09,0.00054794,120,"2024-04-04T00:31:19.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438157,1712190679825,"fUSD",-515.47059355,0.00054794,120,"2024-04-04T00:31:19.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438158,1712190679834,"fUSD",-1765.46,0.00054794,120,"2024-04-04T00:31:19.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438159,1712190679843,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438160,1712190679852,"fUSD",-508.23031721,0.00054794,120,"2024-04-04T00:31:19.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438161,1712190679862,"fUSD",-1201.97,0.00054794,120,"2024-04-04T00:31:19.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438162,1712190679872,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438163,1712190679881,"fUSD",-559.35,0.00054794,120,"2024-04-04T00:31:19.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438164,1712190679890,"fUSD",-2417.27,0.00054794,120,"2024-04-04T00:31:19.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438165,1712190679899,"fUSD",-640.43,0.00054794,120,"2024-04-04T00:31:19.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438166,1712190679909,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438167,1712190679918,"fUSD",-5517.43,0.00054794,120,"2024-04-04T00:31:19.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438168,1712190679927,"fUSD",-636.7152615,0.00054794,120,"2024-04-04T00:31:19.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438169,1712190679936,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438170,1712190679945,"fUSD",-1414.5,0.00054794,120,"2024-04-04T00:31:19.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438171,1712190679954,"fUSD",-3159.25,0.00054794,120,"2024-04-04T00:31:19.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438172,1712190679963,"fUSD",-609.09,0.00054794,120,"2024-04-04T00:31:19.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438173,1712190679972,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438174,1712190679981,"fUSD",-2393.05,0.00054794,120,"2024-04-04T00:31:19.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438175,1712190679991,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:19.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438176,1712190680000,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438177,1712190680009,"fUSD",-312.85701463,0.00054794,120,"2024-04-04T00:31:20.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438178,1712190680018,"fUSD",-506.32092313,0.00054794,120,"2024-04-04T00:31:20.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438179,1712190680027,"fUSD",-5381.38,0.00054794,120,"2024-04-04T00:31:20.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438180,1712190680037,"fUSD",-688.67,0.00054794,120,"2024-04-04T00:31:20.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438181,1712190680046,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438182,1712190680055,"fUSD",-514.77209195,0.00054794,120,"2024-04-04T00:31:20.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438183,1712190680065,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438184,1712190680075,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438185,1712190680086,"fUSD",-643.76,0.00054794,120,"2024-04-04T00:31:20.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438186,1712190680095,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438187,1712190680106,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438188,1712190680118,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438189,1712190680128,"fUSD",-6322.62,0.00054794,120,"2024-04-04T00:31:20.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438190,1712190680138,"fUSD",-481.9493303,0.00054794,120,"2024-04-04T00:31:20.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438191,1712190680148,"fUSD",-15845.22,0.00054794,120,"2024-04-04T00:31:20.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438192,1712190680159,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438193,1712190680170,"fUSD",-506.95234454,0.00054794,120,"2024-04-04T00:31:20.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438194,1712190680180,"fUSD",-1847.39,0.00054794,120,"2024-04-04T00:31:20.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438195,1712190680189,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438196,1712190680199,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438197,1712190680208,"fUSD",-1830.15,0.00054794,7,"2024-04-04T00:31:20.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438198,1712190680217,"fUSD",-509.76848421,0.00054794,120,"2024-04-04T00:31:20.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438199,1712190680226,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438200,1712190680235,"fUSD",-524.79127473,0.00054794,120,"2024-04-04T00:31:20.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438201,1712190680244,"fUSD",-503.99004899,0.00054794,120,"2024-04-04T00:31:20.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438202,1712190680254,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438203,1712190680263,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438204,1712190680272,"fUSD",-3208.85,0.00054794,120,"2024-04-04T00:31:20.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438205,1712190680281,"fUSD",-505.43292976,0.00054794,120,"2024-04-04T00:31:20.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438206,1712190680290,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438207,1712190680300,"fUSD",-513.17087907,0.00054794,120,"2024-04-04T00:31:20.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438208,1712190680309,"fUSD",-502.67080247,0.00054794,120,"2024-04-04T00:31:20.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438209,1712190680318,"fUSD",-938.84,0.00054794,120,"2024-04-04T00:31:20.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438210,1712190680327,"fUSD",-2775.04,0.00054794,120,"2024-04-04T00:31:20.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438211,1712190680337,"fUSD",-8674.69,0.00054794,120,"2024-04-04T00:31:20.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438212,1712190680346,"fUSD",-571.59,0.00054794,120,"2024-04-04T00:31:20.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438213,1712190680356,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438214,1712190680364,"fUSD",-612.67,0.00054794,120,"2024-04-04T00:31:20.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438215,1712190680373,"fUSD",-2348.38,0.00054794,120,"2024-04-04T00:31:20.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438216,1712190680382,"fUSD",-1633.6,0.00054794,120,"2024-04-04T00:31:20.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438217,1712190680391,"fUSD",-525.51817211,0.00054794,120,"2024-04-04T00:31:20.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438218,1712190680400,"fUSD",-572.28,0.00054794,120,"2024-04-04T00:31:20.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438219,1712190680410,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438220,1712190680419,"fUSD",-2290.96,0.00054794,120,"2024-04-04T00:31:20.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438221,1712190680431,"fUSD",-1199.55,0.00054794,120,"2024-04-04T00:31:20.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438222,1712190680441,"fUSD",-753.5,0.00054794,120,"2024-04-04T00:31:20.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438223,1712190680450,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438224,1712190680459,"fUSD",-895.86,0.00054794,120,"2024-04-04T00:31:20.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438225,1712190680469,"fUSD",-1230.34,0.00054794,120,"2024-04-04T00:31:20.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438226,1712190680479,"fUSD",-3663.13,0.00054794,120,"2024-04-04T00:31:20.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438227,1712190680488,"fUSD",-2341.82,0.00054794,120,"2024-04-04T00:31:20.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438228,1712190680498,"fUSD",-3202.53,0.00054794,120,"2024-04-04T00:31:20.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438229,1712190680508,"fUSD",-901.12,0.00054794,120,"2024-04-04T00:31:20.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438230,1712190680518,"fUSD",-3000.0,0.00054794,120,"2024-04-04T00:31:20.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438231,1712190680527,"fUSD",-729.75,0.00054794,120,"2024-04-04T00:31:20.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438232,1712190680537,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438233,1712190680549,"fUSD",-2610.4,0.00054794,120,"2024-04-04T00:31:20.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438234,1712190680558,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438235,1712190680568,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438236,1712190680578,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438237,1712190680587,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438238,1712190680596,"fUSD",-506.52811703,0.00054794,120,"2024-04-04T00:31:20.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438239,1712190680608,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438240,1712190680617,"fUSD",-870.02,0.00054794,120,"2024-04-04T00:31:20.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438241,1712190680627,"fUSD",-1664.02,0.00054794,120,"2024-04-04T00:31:20.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438242,1712190680637,"fUSD",-1542.22,0.00054794,120,"2024-04-04T00:31:20.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438243,1712190680647,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438244,1712190680657,"fUSD",-2972.47,0.00054794,120,"2024-04-04T00:31:20.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438245,1712190680666,"fUSD",-3838.66,0.00054794,120,"2024-04-04T00:31:20.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438246,1712190680676,"fUSD",-503.92121871,0.00054794,120,"2024-04-04T00:31:20.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438247,1712190680686,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438248,1712190680696,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438249,1712190680705,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438250,1712190680715,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438251,1712190680725,"fUSD",-1633.68,0.00054794,120,"2024-04-04T00:31:20.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438252,1712190680736,"fUSD",-1832.74,0.00054794,120,"2024-04-04T00:31:20.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438253,1712190680746,"fUSD",-3692.77,0.00054794,120,"2024-04-04T00:31:20.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438254,1712190680756,"fUSD",-923.66,0.00054794,120,"2024-04-04T00:31:20.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438255,1712190680766,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438256,1712190680776,"fUSD",-3266.0,0.00054794,120,"2024-04-04T00:31:20.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438257,1712190680786,"fUSD",-506.57556221,0.00054794,120,"2024-04-04T00:31:20.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438258,1712190680796,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438259,1712190680806,"fUSD",-505.48463941,0.00054794,120,"2024-04-04T00:31:20.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438260,1712190680816,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438261,1712190680826,"fUSD",-988.36,0.00054794,120,"2024-04-04T00:31:20.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438262,1712190680836,"fUSD",-1000.0,0.00054794,14,"2024-04-04T00:31:20.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438263,1712190680846,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438264,1712190680860,"fUSD",-2611.37,0.00054794,120,"2024-04-04T00:31:20.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438265,1712190680869,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438266,1712190680879,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438267,1712190680888,"fUSD",-881.43,0.00054794,120,"2024-04-04T00:31:20.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438268,1712190680898,"fUSD",-554.37,0.00054794,120,"2024-04-04T00:31:20.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438269,1712190680908,"fUSD",-512.98882508,0.00054794,120,"2024-04-04T00:31:20.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438270,1712190680918,"fUSD",-2383.91,0.00054794,120,"2024-04-04T00:31:20.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438271,1712190680928,"fUSD",-769.75,0.00054794,120,"2024-04-04T00:31:20.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438272,1712190680937,"fUSD",-1456.48,0.00054794,120,"2024-04-04T00:31:20.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438273,1712190680946,"fUSD",-506.7321086,0.00054794,120,"2024-04-04T00:31:20.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438274,1712190680955,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438275,1712190680965,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438276,1712190680974,"fUSD",-2697.48,0.00054794,120,"2024-04-04T00:31:20.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438277,1712190680984,"fUSD",-3057.34,0.00054794,120,"2024-04-04T00:31:20.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438278,1712190680994,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:20.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438279,1712190681003,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438280,1712190681014,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438281,1712190681024,"fUSD",-2046.74,0.00054794,120,"2024-04-04T00:31:21.024",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438282,1712190681034,"fUSD",-1187.42,0.00054794,120,"2024-04-04T00:31:21.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438283,1712190681044,"fUSD",-14170.27,0.00054794,120,"2024-04-04T00:31:21.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438284,1712190681053,"fUSD",-3919.97,0.00054794,120,"2024-04-04T00:31:21.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438285,1712190681062,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438286,1712190681076,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438287,1712190681085,"fUSD",-1612.04,0.00054794,120,"2024-04-04T00:31:21.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438288,1712190681095,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438289,1712190681107,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438290,1712190681116,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438291,1712190681125,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438292,1712190681135,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438293,1712190681144,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438294,1712190681155,"fUSD",-2691.76,0.00054794,120,"2024-04-04T00:31:21.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438295,1712190681164,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438296,1712190681173,"fUSD",-514.20142991,0.00054794,120,"2024-04-04T00:31:21.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438297,1712190681183,"fUSD",-899.75,0.00054794,120,"2024-04-04T00:31:21.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438298,1712190681192,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438299,1712190681201,"fUSD",-751.45,0.00054794,120,"2024-04-04T00:31:21.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438300,1712190681211,"fUSD",-657.28,0.00054794,120,"2024-04-04T00:31:21.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438301,1712190681220,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438302,1712190681229,"fUSD",-571.26,0.00054794,120,"2024-04-04T00:31:21.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438303,1712190681239,"fUSD",-507.91153287,0.00054794,120,"2024-04-04T00:31:21.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438304,1712190681248,"fUSD",-2478.42,0.00054794,120,"2024-04-04T00:31:21.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438305,1712190681258,"fUSD",-817.0,0.00054794,120,"2024-04-04T00:31:21.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438306,1712190681267,"fUSD",-503.94151964,0.00054794,120,"2024-04-04T00:31:21.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438307,1712190681277,"fUSD",-4961.7,0.00054794,120,"2024-04-04T00:31:21.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438308,1712190681286,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438309,1712190681294,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438310,1712190681304,"fUSD",-2984.35,0.00054794,120,"2024-04-04T00:31:21.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438311,1712190681313,"fUSD",-679.51,0.00054794,120,"2024-04-04T00:31:21.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438312,1712190681322,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438313,1712190681332,"fUSD",-600.0,0.00054794,2,"2024-04-04T00:31:21.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438314,1712190681341,"fUSD",-440.72411263,0.00054794,120,"2024-04-04T00:31:21.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438315,1712190681350,"fUSD",-1384.73,0.00054794,120,"2024-04-04T00:31:21.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438316,1712190681362,"fUSD",-2343.79,0.00054794,120,"2024-04-04T00:31:21.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438317,1712190681371,"fUSD",-562.78,0.00054794,120,"2024-04-04T00:31:21.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438318,1712190681381,"fUSD",-6695.59,0.00054794,120,"2024-04-04T00:31:21.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438319,1712190681390,"fUSD",-39804.86,0.00054794,120,"2024-04-04T00:31:21.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438320,1712190681400,"fUSD",-734.72,0.00054794,120,"2024-04-04T00:31:21.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438321,1712190681409,"fUSD",-1228.9,0.00054794,120,"2024-04-04T00:31:21.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438322,1712190681419,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438323,1712190681428,"fUSD",-504.12993072,0.00054794,120,"2024-04-04T00:31:21.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438324,1712190681437,"fUSD",-15326.48,0.00054794,120,"2024-04-04T00:31:21.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438325,1712190681447,"fUSD",-1931.84,0.00054794,120,"2024-04-04T00:31:21.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438326,1712190681456,"fUSD",-501.84222635,0.00054794,120,"2024-04-04T00:31:21.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438327,1712190681466,"fUSD",-525.19,0.00054794,120,"2024-04-04T00:31:21.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438328,1712190681486,"fUSD",-534.48868957,0.00054794,120,"2024-04-04T00:31:21.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438329,1712190681497,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438330,1712190681507,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438331,1712190681522,"fUSD",-1000.0,0.00054794,120,"2024-04-04T00:31:21.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438332,1712190681533,"fUSD",-649.5,0.00054794,120,"2024-04-04T00:31:21.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438333,1712190681543,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438334,1712190681554,"fUSD",-2804.52,0.00054794,120,"2024-04-04T00:31:21.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438335,1712190681565,"fUSD",-3255.55,0.00054794,120,"2024-04-04T00:31:21.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438336,1712190681576,"fUSD",-507.78656315,0.00054794,120,"2024-04-04T00:31:21.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438337,1712190681586,"fUSD",-1055.26,0.00054794,120,"2024-04-04T00:31:21.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438338,1712190681597,"fUSD",-4501.92,0.00054794,120,"2024-04-04T00:31:21.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438339,1712190681607,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438340,1712190681618,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438341,1712190681627,"fUSD",-507.79268836,0.00054794,120,"2024-04-04T00:31:21.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438342,1712190681638,"fUSD",-1991.29,0.00054794,120,"2024-04-04T00:31:21.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438343,1712190681649,"fUSD",-505.40498685,0.00054794,120,"2024-04-04T00:31:21.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438344,1712190681660,"fUSD",-3921.47,0.00054794,120,"2024-04-04T00:31:21.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438345,1712190681670,"fUSD",-5711.44,0.00054794,120,"2024-04-04T00:31:21.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438346,1712190681680,"fUSD",-918.29,0.00054794,120,"2024-04-04T00:31:21.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438347,1712190681691,"fUSD",-500.34740674,0.00054794,120,"2024-04-04T00:31:21.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438348,1712190681702,"fUSD",-429.48758441,0.00054794,120,"2024-04-04T00:31:21.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438349,1712190681713,"fUSD",-8672.5,0.00054794,120,"2024-04-04T00:31:21.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438350,1712190681724,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438351,1712190681734,"fUSD",-4454.06,0.00054794,120,"2024-04-04T00:31:21.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438352,1712190681745,"fUSD",-529.02666222,0.00054794,120,"2024-04-04T00:31:21.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438353,1712190681756,"fUSD",-762.57,0.00054794,120,"2024-04-04T00:31:21.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438354,1712190681766,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438355,1712190681776,"fUSD",-4843.26,0.00054794,120,"2024-04-04T00:31:21.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438356,1712190681785,"fUSD",-1668.52,0.00054794,7,"2024-04-04T00:31:21.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438357,1712190681796,"fUSD",-1184.27,0.00054794,120,"2024-04-04T00:31:21.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438358,1712190681807,"fUSD",-515.62287532,0.00054794,120,"2024-04-04T00:31:21.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438359,1712190681818,"fUSD",-507.86166372,0.00054794,120,"2024-04-04T00:31:21.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438360,1712190681829,"fUSD",-4643.2,0.00054794,120,"2024-04-04T00:31:21.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438361,1712190681839,"fUSD",-512.32267161,0.00054794,120,"2024-04-04T00:31:21.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438362,1712190681851,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438363,1712190681864,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438364,1712190681874,"fUSD",-2049.6,0.00054794,120,"2024-04-04T00:31:21.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438365,1712190681883,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438366,1712190681893,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438367,1712190681903,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:21.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438368,1712190681912,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438369,1712190681922,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438370,1712190681932,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438371,1712190681943,"fUSD",-530.57,0.00054794,120,"2024-04-04T00:31:21.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438372,1712190681953,"fUSD",-912.43,0.00054794,120,"2024-04-04T00:31:21.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438373,1712190681964,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438374,1712190681974,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438375,1712190681984,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:21.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438376,1712190681994,"fUSD",-3564.26,0.00054794,120,"2024-04-04T00:31:21.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438377,1712190682004,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438378,1712190682016,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438379,1712190682026,"fUSD",-4326.4,0.00054794,120,"2024-04-04T00:31:22.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438380,1712190682037,"fUSD",-508.43084077,0.00054794,120,"2024-04-04T00:31:22.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438381,1712190682047,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438382,1712190682058,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438383,1712190682068,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438384,1712190682081,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438385,1712190682092,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438386,1712190682102,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438387,1712190682114,"fUSD",-775.35,0.00054794,120,"2024-04-04T00:31:22.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438388,1712190682125,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438389,1712190682136,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438390,1712190682146,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438391,1712190682157,"fUSD",-507.79816334,0.00054794,120,"2024-04-04T00:31:22.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438392,1712190682167,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438393,1712190682178,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438394,1712190682188,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438395,1712190682198,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438396,1712190682209,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438397,1712190682219,"fUSD",-7314.89,0.00054794,120,"2024-04-04T00:31:22.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438398,1712190682229,"fUSD",-7432.69,0.00054794,120,"2024-04-04T00:31:22.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438399,1712190682239,"fUSD",-5683.9,0.00054794,120,"2024-04-04T00:31:22.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438400,1712190682249,"fUSD",-4339.54,0.00054794,120,"2024-04-04T00:31:22.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438401,1712190682455,"fUSD",-5684.00090655,0.00054794,120,"2024-04-04T00:31:22.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438402,1712190682466,"fUSD",-503.90686109,0.00054794,120,"2024-04-04T00:31:22.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438403,1712190682476,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438404,1712190682486,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438405,1712190682523,"fUSD",-5950.72,0.00054794,120,"2024-04-04T00:31:22.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438406,1712190682534,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438407,1712190682544,"fUSD",-4630.91,0.00054794,120,"2024-04-04T00:31:22.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438408,1712190682553,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438409,1712190682562,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438410,1712190682572,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438411,1712190682581,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438412,1712190682592,"fUSD",-1941.18,0.00054794,120,"2024-04-04T00:31:22.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438413,1712190682602,"fUSD",-1646.81,0.00054794,120,"2024-04-04T00:31:22.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438414,1712190682613,"fUSD",-779.43,0.00054794,120,"2024-04-04T00:31:22.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438415,1712190682623,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438416,1712190682633,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438417,1712190682644,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438418,1712190682653,"fUSD",-2787.23,0.00054794,120,"2024-04-04T00:31:22.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438419,1712190682664,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438420,1712190682673,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438421,1712190682684,"fUSD",-675.44,0.00054794,120,"2024-04-04T00:31:22.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438422,1712190682693,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438423,1712190682704,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438424,1712190682714,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438425,1712190682724,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438426,1712190682734,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438427,1712190682744,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438428,1712190682754,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438429,1712190682764,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438430,1712190682774,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438431,1712190682784,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438432,1712190682793,"fUSD",-990.77,0.00054794,120,"2024-04-04T00:31:22.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438433,1712190682803,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438434,1712190682813,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438435,1712190682822,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438436,1712190682832,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438437,1712190682842,"fUSD",-1067.21,0.00054794,120,"2024-04-04T00:31:22.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438438,1712190682852,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438439,1712190682862,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:22.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438440,1712190682872,"fUSD",-1635.36,0.00054794,120,"2024-04-04T00:31:22.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438441,1712190682882,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438442,1712190682891,"fUSD",-22267.69,0.00054794,120,"2024-04-04T00:31:22.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438443,1712190682901,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438444,1712190682912,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438445,1712190682922,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438446,1712190682931,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438447,1712190682940,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438448,1712190682949,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438449,1712190682958,"fUSD",-2122.98,0.00054794,21,"2024-04-04T00:31:22.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438450,1712190682968,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438451,1712190682978,"fUSD",-1227.31,0.00054794,120,"2024-04-04T00:31:22.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438452,1712190682989,"fUSD",-1227.32768089,0.00054794,120,"2024-04-04T00:31:22.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438453,1712190682999,"fUSD",-511.24,0.00054794,120,"2024-04-04T00:31:22.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438454,1712190683010,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438455,1712190683019,"fUSD",-1284.38,0.00054794,120,"2024-04-04T00:31:23.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438456,1712190683029,"fUSD",-2195.47,0.00054794,120,"2024-04-04T00:31:23.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438457,1712190683039,"fUSD",-2715.8,0.00054794,120,"2024-04-04T00:31:23.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438458,1712190683047,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438459,1712190683057,"fUSD",-1327.49,0.00054794,120,"2024-04-04T00:31:23.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438460,1712190683066,"fUSD",-352.83566176,0.00054794,2,"2024-04-04T00:31:23.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438461,1712190683079,"fUSD",-513.93561521,0.00054794,120,"2024-04-04T00:31:23.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438462,1712190683088,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438463,1712190683097,"fUSD",-868.5,0.00054794,120,"2024-04-04T00:31:23.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438464,1712190683106,"fUSD",-1765.59,0.00054794,120,"2024-04-04T00:31:23.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438465,1712190683116,"fUSD",-2844.38,0.00054794,120,"2024-04-04T00:31:23.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438466,1712190683126,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:23.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438467,1712190683135,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438468,1712190683144,"fUSD",-1632.35,0.00054794,120,"2024-04-04T00:31:23.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438469,1712190683155,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438470,1712190683164,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438471,1712190683173,"fUSD",-551.7481468,0.00054794,120,"2024-04-04T00:31:23.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438472,1712190683182,"fUSD",-700.69,0.00054794,120,"2024-04-04T00:31:23.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438473,1712190683192,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438474,1712190683203,"fUSD",-1776.74,0.00054794,120,"2024-04-04T00:31:23.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438475,1712190683214,"fUSD",-1803.32,0.00054794,120,"2024-04-04T00:31:23.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438476,1712190683225,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438477,1712190683234,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438478,1712190683244,"fUSD",-1892.19,0.00054794,120,"2024-04-04T00:31:23.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438479,1712190683253,"fUSD",-515.21200817,0.00054794,120,"2024-04-04T00:31:23.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438480,1712190683262,"fUSD",-5000.0,0.00054794,120,"2024-04-04T00:31:23.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438481,1712190683271,"fUSD",-3126.11,0.00054794,120,"2024-04-04T00:31:23.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438482,1712190683280,"fUSD",-505.15470122,0.00054794,120,"2024-04-04T00:31:23.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438483,1712190683289,"fUSD",-2784.63,0.00054794,120,"2024-04-04T00:31:23.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438484,1712190683299,"fUSD",-3000.0,0.00054794,120,"2024-04-04T00:31:23.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438485,1712190683307,"fUSD",-3323.22,0.00054794,120,"2024-04-04T00:31:23.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438486,1712190683318,"fUSD",-3312.34,0.00054794,120,"2024-04-04T00:31:23.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438487,1712190683329,"fUSD",-5309.75,0.00054794,120,"2024-04-04T00:31:23.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438488,1712190683339,"fUSD",-546.4803337,0.00054794,120,"2024-04-04T00:31:23.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438489,1712190683349,"fUSD",-836.08,0.00054794,120,"2024-04-04T00:31:23.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438490,1712190683358,"fUSD",-4538.71,0.00054794,120,"2024-04-04T00:31:23.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438491,1712190683367,"fUSD",-502.37099176,0.00054794,120,"2024-04-04T00:31:23.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438492,1712190683376,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438493,1712190683385,"fUSD",-1890.49,0.00054794,120,"2024-04-04T00:31:23.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438494,1712190683394,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438495,1712190683403,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438496,1712190683413,"fUSD",-2056.95,0.00054794,120,"2024-04-04T00:31:23.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438497,1712190683422,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438498,1712190683431,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438499,1712190683440,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438500,1712190683449,"fUSD",-1278.63,0.00054794,120,"2024-04-04T00:31:23.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438501,1712190683458,"fUSD",-873.47,0.00054794,120,"2024-04-04T00:31:23.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438502,1712190683467,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438503,1712190683476,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438504,1712190683485,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438505,1712190683494,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438506,1712190683503,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438507,1712190683513,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438508,1712190683522,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438509,1712190683532,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438510,1712190683541,"fUSD",-5629.68,0.00054794,120,"2024-04-04T00:31:23.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438511,1712190683550,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438512,1712190683559,"fUSD",-3860.65,0.00054794,120,"2024-04-04T00:31:23.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438513,1712190683568,"fUSD",-2020.42,0.00054794,120,"2024-04-04T00:31:23.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438514,1712190683577,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438515,1712190683586,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438516,1712190683596,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438517,1712190683605,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438518,1712190683616,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438519,1712190683626,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438520,1712190683645,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438521,1712190683667,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438522,1712190683686,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438523,1712190683707,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438524,1712190683724,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438525,1712190683743,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438526,1712190683763,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438527,1712190683780,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438528,1712190683798,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438529,1712190683815,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438530,1712190683834,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438531,1712190683855,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438532,1712190683870,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:23.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438533,1712190683887,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438534,1712190683904,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438535,1712190683918,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438536,1712190683934,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438537,1712190683950,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438538,1712190683966,"fUSD",-13400.33,0.00054794,120,"2024-04-04T00:31:23.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438539,1712190683981,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438540,1712190683997,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:23.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438541,1712190684012,"fUSD",-13400.43215114,0.00054794,120,"2024-04-04T00:31:24.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438542,1712190684027,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:24.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438543,1712190684042,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438544,1712190684057,"fUSD",-1629.02,0.00054794,120,"2024-04-04T00:31:24.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438545,1712190684073,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438546,1712190684088,"fUSD",-506.604401,0.00054794,120,"2024-04-04T00:31:24.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438547,1712190684103,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438548,1712190684120,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438549,1712190684135,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438550,1712190684150,"fUSD",-591.17,0.00054794,120,"2024-04-04T00:31:24.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438551,1712190684165,"fUSD",-2185.74,0.00054794,120,"2024-04-04T00:31:24.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438552,1712190684179,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438553,1712190684193,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438554,1712190684208,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438555,1712190684222,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438556,1712190684237,"fUSD",-503.01381616,0.00054794,120,"2024-04-04T00:31:24.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438557,1712190684252,"fUSD",-2282.83,0.00054794,120,"2024-04-04T00:31:24.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438558,1712190684267,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438559,1712190684281,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438560,1712190684295,"fUSD",-506.72465766,0.00054794,120,"2024-04-04T00:31:24.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438561,1712190684309,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438562,1712190684324,"fUSD",-749.89,0.00054794,120,"2024-04-04T00:31:24.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438563,1712190684339,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438564,1712190684353,"fUSD",-1283.01,0.00054794,120,"2024-04-04T00:31:24.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438565,1712190684369,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438566,1712190684384,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438567,1712190684398,"fUSD",-6016.54,0.00054794,120,"2024-04-04T00:31:24.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438568,1712190684413,"fUSD",-6016.61985618,0.00054794,120,"2024-04-04T00:31:24.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438569,1712190684428,"fUSD",-500.0,0.00054794,2,"2024-04-04T00:31:24.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438570,1712190684443,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438571,1712190684459,"fUSD",-165.99322339,0.00054794,120,"2024-04-04T00:31:24.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438572,1712190684474,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438573,1712190684489,"fUSD",-1035.18,0.00054794,120,"2024-04-04T00:31:24.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438574,1712190684504,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438575,1712190684519,"fUSD",-1047.49,0.00054794,120,"2024-04-04T00:31:24.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438576,1712190684534,"fUSD",-500.0,0.00054794,120,"2024-04-04T00:31:24.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438577,1712190684549,"fUSD",-421.08106086,0.00054795,120,"2024-04-04T00:31:24.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438578,1712190684564,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438579,1712190684579,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438580,1712190684595,"fUSD",-191.47483542,0.00054795,120,"2024-04-04T00:31:24.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438581,1712190684610,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438582,1712190684625,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438583,1712190684645,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438584,1712190684658,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438585,1712190684672,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438586,1712190684688,"fUSD",-150.0,0.00054795,120,"2024-04-04T00:31:24.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438587,1712190684705,"fUSD",-292.06712577,0.00054795,120,"2024-04-04T00:31:24.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438588,1712190684720,"fUSD",-155.9619183,0.00054795,120,"2024-04-04T00:31:24.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438589,1712190684736,"fUSD",-902.64,0.00054795,120,"2024-04-04T00:31:24.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438590,1712190684751,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438591,1712190684766,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438592,1712190684780,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438593,1712190684795,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438594,1712190684810,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438595,1712190684825,"fUSD",-151.0,0.00054795,120,"2024-04-04T00:31:24.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438596,1712190684839,"fUSD",-281.689325,0.00054795,120,"2024-04-04T00:31:24.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438597,1712190684854,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438598,1712190684870,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438599,1712190684885,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438600,1712190684900,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438601,1712190684915,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438602,1712190684930,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438603,1712190684944,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438604,1712190684959,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438605,1712190684973,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438606,1712190684988,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:24.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438607,1712190685002,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438608,1712190685016,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438609,1712190685031,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438610,1712190685046,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438611,1712190685061,"fUSD",-780.0,0.00054795,2,"2024-04-04T00:31:25.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438612,1712190685284,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438613,1712190685300,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438614,1712190685315,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438615,1712190685330,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438616,1712190685345,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438617,1712190685361,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438618,1712190685375,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438619,1712190685390,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438620,1712190685405,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438621,1712190685419,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438622,1712190685434,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438623,1712190685448,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438624,1712190685463,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438625,1712190685476,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438626,1712190685491,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438627,1712190685504,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438628,1712190685519,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438629,1712190685533,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438630,1712190685548,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438631,1712190685562,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438632,1712190685576,"fUSD",-523.0,0.00054795,2,"2024-04-04T00:31:25.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438633,1712190685591,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438634,1712190685606,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438635,1712190685621,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438636,1712190685635,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438637,1712190685649,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438638,1712190685663,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438639,1712190685678,"fUSD",-500.0,0.00054795,2,"2024-04-04T00:31:25.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438640,1712190685932,"fUSD",-965.0,0.00054795,2,"2024-04-04T00:31:25.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438641,1712190685958,"fUSD",-323.04118594,0.00054795,90,"2024-04-04T00:31:25.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438642,1712190685967,"fUSD",-347.92951837,0.00054795,30,"2024-04-04T00:31:25.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438643,1712190685976,"fUSD",-10155.10009752,0.00054795,30,"2024-04-04T00:31:25.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438644,1712190685985,"fUSD",-510.99289069,0.00054795,30,"2024-04-04T00:31:25.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438645,1712190685994,"fUSD",-13540.13346335,0.00054796,30,"2024-04-04T00:31:25.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438646,1712190686003,"fUSD",-2147.25722029,0.00054796,30,"2024-04-04T00:31:26.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438647,1712190686012,"fUSD",-21492.34647634,0.00054796,30,"2024-04-04T00:31:26.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438648,1712190686021,"fUSD",-34157.91637651,0.00054796,30,"2024-04-04T00:31:26.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438649,1712190686030,"fUSD",-283.88493928,0.00054796,30,"2024-04-04T00:31:26.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438650,1712190686039,"fUSD",-3385.03336584,0.00054797,30,"2024-04-04T00:31:26.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438651,1712190686049,"fUSD",-19325.31498258,0.00054797,30,"2024-04-04T00:31:26.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438652,1712190686058,"fUSD",-19325.31498258,0.00054797,30,"2024-04-04T00:31:26.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438653,1712190686068,"fUSD",-34157.91637651,0.00054797,30,"2024-04-04T00:31:26.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438654,1712190686086,"fUSD",-170.46692632,0.00054797,30,"2024-04-04T00:31:26.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438655,1712190686095,"fUSD",-70081.18806824,0.00054798,30,"2024-04-04T00:31:26.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438656,1712190686105,"fUSD",-34157.91637651,0.00054798,30,"2024-04-04T00:31:26.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438657,1712190686115,"fUSD",-150.0,0.00054798,14,"2024-04-04T00:31:26.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438658,1712190686125,"fUSD",-11809.91471157,0.00054799,30,"2024-04-04T00:31:26.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438659,1712190686134,"fUSD",-602.12417404,0.00054799,60,"2024-04-04T00:31:26.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438660,1712190686143,"fUSD",-354.8561741,0.00054799,30,"2024-04-04T00:31:26.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438661,1712190686153,"fUSD",-10155.10009752,0.00054799,30,"2024-04-04T00:31:26.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438662,1712190686162,"fUSD",-36503.37274487,0.000548,30,"2024-04-04T00:31:26.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438663,1712190686172,"fUSD",-155.52082685,0.000548,120,"2024-04-04T00:31:26.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438664,1712190686181,"fUSD",-300.0,0.000548,31,"2024-04-04T00:31:26.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438665,1712190686191,"fUSD",-2593.63226754,0.000548,120,"2024-04-04T00:31:26.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438666,1712190686200,"fUSD",-180.31695646,0.000548,30,"2024-04-04T00:31:26.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438667,1712190686210,"fUSD",-153.04872,0.000548,7,"2024-04-04T00:31:26.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438668,1712190686219,"fUSD",-2650.0,0.000548,2,"2024-04-04T00:31:26.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438669,1712190686228,"fUSD",-2914.0,0.000548,120,"2024-04-04T00:31:26.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438670,1712190686238,"fUSD",-2510.06822693,0.000548,30,"2024-04-04T00:31:26.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438671,1712190686247,"fUSD",-494.76644893,0.000548,30,"2024-04-04T00:31:26.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438672,1712190686257,"fUSD",-1183.33275593,0.000548,30,"2024-04-04T00:31:26.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438673,1712190686266,"fUSD",-524.89432103,0.000548,30,"2024-04-04T00:31:26.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438674,1712190686275,"fUSD",-2000.0,0.000548,30,"2024-04-04T00:31:26.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438675,1712190686284,"fUSD",-1630.15068739,0.000548,30,"2024-04-04T00:31:26.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438676,1712190686293,"fUSD",-347.92951837,0.00054801,30,"2024-04-04T00:31:26.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438677,1712190686302,"fUSD",-3385.03336584,0.00054801,30,"2024-04-04T00:31:26.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438678,1712190686311,"fUSD",-13540.13346335,0.00054801,30,"2024-04-04T00:31:26.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438679,1712190686320,"fUSD",-354.8561741,0.00054802,30,"2024-04-04T00:31:26.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438680,1712190686330,"fUSD",-3385.03336584,0.00054803,30,"2024-04-04T00:31:26.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438681,1712190686339,"fUSD",-421.08106086,0.00054803,120,"2024-04-04T00:31:26.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438682,1712190686349,"fUSD",-191.47483542,0.00054803,120,"2024-04-04T00:31:26.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438683,1712190686359,"fUSD",-19325.31498258,0.00054803,30,"2024-04-04T00:31:26.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438684,1712190686369,"fUSD",-388.42808272,0.00054803,60,"2024-04-04T00:31:26.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438685,1712190686378,"fUSD",-21492.34647634,0.00054803,30,"2024-04-04T00:31:26.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438686,1712190686387,"fUSD",-478.07680431,0.00054804,30,"2024-04-04T00:31:26.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438687,1712190686396,"fUSD",-36503.37274487,0.00054805,30,"2024-04-04T00:31:26.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438688,1712190686406,"fUSD",-34157.9163765,0.00054805,30,"2024-04-04T00:31:26.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438689,1712190686415,"fUSD",-8589.02888114,0.00054806,30,"2024-04-04T00:31:26.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438690,1712190686425,"fUSD",-150.0,0.00054806,120,"2024-04-04T00:31:26.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438691,1712190686434,"fUSD",-3385.03336584,0.00054806,30,"2024-04-04T00:31:26.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438692,1712190686443,"fUSD",-347.92951837,0.00054807,30,"2024-04-04T00:31:26.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438693,1712190686453,"fUSD",-215.95142723,0.00054807,30,"2024-04-04T00:31:26.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438694,1712190686462,"fUSD",-3385.03336584,0.00054808,30,"2024-04-04T00:31:26.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438695,1712190686472,"fUSD",-283.88493928,0.00054809,30,"2024-04-04T00:31:26.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438696,1712190686481,"fUSD",-154.04196447,0.00054809,60,"2024-04-04T00:31:26.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438697,1712190686491,"fUSD",-509.54232732,0.00054809,60,"2024-04-04T00:31:26.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438698,1712190686500,"fUSD",-34157.91637651,0.00054809,30,"2024-04-04T00:31:26.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438699,1712190686509,"fUSD",-1765.35531524,0.00054809,30,"2024-04-04T00:31:26.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438700,1712190686518,"fUSD",-215.95142723,0.0005481,30,"2024-04-04T00:31:26.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438701,1712190686527,"fUSD",-421.08106086,0.00054811,120,"2024-04-04T00:31:26.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438702,1712190686536,"fUSD",-191.47483542,0.00054811,120,"2024-04-04T00:31:26.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438703,1712190686545,"fUSD",-70081.18806824,0.00054811,30,"2024-04-04T00:31:26.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438704,1712190686554,"fUSD",-347.92951837,0.00054812,30,"2024-04-04T00:31:26.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438705,1712190686564,"fUSD",-70081.18806824,0.00054812,30,"2024-04-04T00:31:26.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438706,1712190686573,"fUSD",-13540.13346335,0.00054812,30,"2024-04-04T00:31:26.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438707,1712190686582,"fUSD",-3385.03336584,0.00054813,30,"2024-04-04T00:31:26.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438708,1712190686591,"fUSD",-510.99289069,0.00054814,30,"2024-04-04T00:31:26.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438709,1712190686600,"fUSD",-34157.9163765,0.00054814,30,"2024-04-04T00:31:26.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438710,1712190686610,"fUSD",-3385.03336584,0.00054814,30,"2024-04-04T00:31:26.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438711,1712190686619,"fUSD",-354.8561741,0.00054815,30,"2024-04-04T00:31:26.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438712,1712190686628,"fUSD",-2147.25722029,0.00054815,30,"2024-04-04T00:31:26.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438713,1712190686638,"fUSD",-19325.31498258,0.00054815,30,"2024-04-04T00:31:26.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438714,1712190686647,"fUSD",-8589.02888114,0.00054816,30,"2024-04-04T00:31:26.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438715,1712190686656,"fUSD",-231.95301224,0.00054816,30,"2024-04-04T00:31:26.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438716,1712190686665,"fUSD",-8589.02888115,0.00054816,30,"2024-04-04T00:31:26.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438717,1712190686674,"fUSD",-36503.37274487,0.00054817,30,"2024-04-04T00:31:26.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438718,1712190686684,"fUSD",-150.0,0.00054817,120,"2024-04-04T00:31:26.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438719,1712190686693,"fUSD",-347.92951837,0.00054819,30,"2024-04-04T00:31:26.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438720,1712190686702,"fUSD",-421.08106086,0.00054819,120,"2024-04-04T00:31:26.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438721,1712190686711,"fUSD",-191.47483542,0.00054819,120,"2024-04-04T00:31:26.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438722,1712190686721,"fUSD",-215.95142723,0.0005482,30,"2024-04-04T00:31:26.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438723,1712190686730,"fUSD",-10155.10009752,0.00054822,30,"2024-04-04T00:31:26.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438724,1712190686740,"fUSD",-150.0,0.00054822,120,"2024-04-04T00:31:26.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438725,1712190686749,"fUSD",-231.95301224,0.00054823,30,"2024-04-04T00:31:26.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438726,1712190686758,"fUSD",-283.88493928,0.00054823,30,"2024-04-04T00:31:26.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438727,1712190686768,"fUSD",-153.63115965,0.00054824,60,"2024-04-04T00:31:26.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438728,1712190686777,"fUSD",-27740.5072822,0.00054824,2,"2024-04-04T00:31:26.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438729,1712190686786,"fUSD",-34157.91637651,0.00054826,30,"2024-04-04T00:31:26.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438730,1712190686796,"fUSD",-347.92951837,0.00054827,30,"2024-04-04T00:31:26.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438731,1712190686805,"fUSD",-510.99289069,0.00054827,30,"2024-04-04T00:31:26.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438732,1712190686814,"fUSD",-421.08106086,0.00054828,120,"2024-04-04T00:31:26.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438733,1712190686823,"fUSD",-191.47483542,0.00054828,120,"2024-04-04T00:31:26.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438734,1712190686832,"fUSD",-347.92951837,0.00054828,30,"2024-04-04T00:31:26.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438735,1712190686842,"fUSD",-347.92951837,0.00054828,30,"2024-04-04T00:31:26.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438736,1712190686851,"fUSD",-70081.18806824,0.00054829,30,"2024-04-04T00:31:26.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438737,1712190686860,"fUSD",-150.0,0.00054829,120,"2024-04-04T00:31:26.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438738,1712190686871,"fUSD",-19325.31498258,0.0005483,30,"2024-04-04T00:31:26.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438739,1712190686880,"fUSD",-34157.9163765,0.0005483,30,"2024-04-04T00:31:26.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438740,1712190686891,"fUSD",-730.0,0.0005483,30,"2024-04-04T00:31:26.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438741,1712190686900,"fUSD",-500.0,0.0005483,30,"2024-04-04T00:31:26.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438742,1712190686909,"fUSD",-788.0,0.0005483,30,"2024-04-04T00:31:26.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438743,1712190686918,"fUSD",-8589.02888114,0.00054831,30,"2024-04-04T00:31:26.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438744,1712190686926,"fUSD",-354.8561741,0.00054832,30,"2024-04-04T00:31:26.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438745,1712190686935,"fUSD",-478.07680431,0.00054832,30,"2024-04-04T00:31:26.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438746,1712190686944,"fUSD",-21492.34647634,0.00054832,30,"2024-04-04T00:31:26.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438747,1712190686954,"fUSD",-36503.37274487,0.00054833,30,"2024-04-04T00:31:26.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438748,1712190686963,"fUSD",-150.0,0.00054833,14,"2024-04-04T00:31:26.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438749,1712190686972,"fUSD",-231.95301224,0.00054834,30,"2024-04-04T00:31:26.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438750,1712190686982,"fUSD",-34157.9163765,0.00054834,30,"2024-04-04T00:31:26.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438751,1712190686991,"fUSD",-347.92951837,0.00054835,30,"2024-04-04T00:31:26.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438752,1712190687000,"fUSD",-529.32078117,0.00054835,120,"2024-04-04T00:31:27.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438753,1712190687009,"fUSD",-231.95301224,0.00054835,30,"2024-04-04T00:31:27.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438754,1712190687018,"fUSD",-170.46692632,0.00054835,30,"2024-04-04T00:31:27.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438755,1712190687027,"fUSD",-3385.03336584,0.00054836,30,"2024-04-04T00:31:27.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438756,1712190687036,"fUSD",-421.08106086,0.00054836,120,"2024-04-04T00:31:27.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438757,1712190687045,"fUSD",-191.47483542,0.00054836,120,"2024-04-04T00:31:27.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438758,1712190687054,"fUSD",-34157.9163765,0.00054837,30,"2024-04-04T00:31:27.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438759,1712190687064,"fUSD",-8589.02888115,0.00054837,30,"2024-04-04T00:31:27.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438760,1712190687073,"fUSD",-150.0,0.00054837,14,"2024-04-04T00:31:27.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438761,1712190687083,"fUSD",-170.46692632,0.00054837,30,"2024-04-04T00:31:27.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438762,1712190687093,"fUSD",-8589.02888114,0.00054839,30,"2024-04-04T00:31:27.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438763,1712190687102,"fUSD",-354.8561741,0.00054839,30,"2024-04-04T00:31:27.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438764,1712190687114,"fUSD",-354.8561741,0.00054839,30,"2024-04-04T00:31:27.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438765,1712190687124,"fUSD",-10155.10009752,0.00054839,30,"2024-04-04T00:31:27.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438766,1712190687133,"fUSD",-13540.13346335,0.0005484,30,"2024-04-04T00:31:27.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438767,1712190687143,"fUSD",-283.88493928,0.0005484,30,"2024-04-04T00:31:27.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438768,1712190687153,"fUSD",-478.07680431,0.0005484,30,"2024-04-04T00:31:27.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438769,1712190687162,"fUSD",-150.0,0.0005484,120,"2024-04-04T00:31:27.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438770,1712190687173,"fUSD",-1765.35531524,0.00054841,30,"2024-04-04T00:31:27.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438771,1712190687182,"fUSD",-231.95301224,0.00054841,30,"2024-04-04T00:31:27.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438772,1712190687192,"fUSD",-8589.02888114,0.00054841,30,"2024-04-04T00:31:27.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438773,1712190687201,"fUSD",-231.95301224,0.00054841,30,"2024-04-04T00:31:27.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438774,1712190687210,"fUSD",-10155.10009752,0.00054842,30,"2024-04-04T00:31:27.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438775,1712190687219,"fUSD",-2147.25722029,0.00054843,30,"2024-04-04T00:31:27.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438776,1712190687228,"fUSD",-215.95142723,0.00054843,30,"2024-04-04T00:31:27.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438777,1712190687238,"fUSD",-1765.35531524,0.00054844,30,"2024-04-04T00:31:27.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438778,1712190687247,"fUSD",-300.0,0.00054844,14,"2024-04-04T00:31:27.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438779,1712190687256,"fUSD",-231.95301224,0.00054844,30,"2024-04-04T00:31:27.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438780,1712190687265,"fUSD",-510.99289069,0.00054844,30,"2024-04-04T00:31:27.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438781,1712190687274,"fUSD",-11809.91471157,0.00054844,30,"2024-04-04T00:31:27.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438782,1712190687283,"fUSD",-421.08106086,0.00054844,120,"2024-04-04T00:31:27.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438783,1712190687293,"fUSD",-191.47483542,0.00054844,120,"2024-04-04T00:31:27.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438784,1712190687302,"fUSD",-13540.13346335,0.00054844,30,"2024-04-04T00:31:27.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438785,1712190687311,"fUSD",-8589.02888115,0.00054845,30,"2024-04-04T00:31:27.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438786,1712190687320,"fUSD",-13540.13346335,0.00054845,30,"2024-04-04T00:31:27.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438787,1712190687329,"fUSD",-8589.02888115,0.00054847,30,"2024-04-04T00:31:27.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438788,1712190687338,"fUSD",-283.88493928,0.00054847,30,"2024-04-04T00:31:27.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438789,1712190687347,"fUSD",-510.99289069,0.00054847,30,"2024-04-04T00:31:27.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438790,1712190687356,"fUSD",-36503.37274487,0.00054847,30,"2024-04-04T00:31:27.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438791,1712190687367,"fUSD",-347.92951837,0.00054847,30,"2024-04-04T00:31:27.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438792,1712190687376,"fUSD",-2147.25722029,0.00054848,30,"2024-04-04T00:31:27.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438793,1712190687386,"fUSD",-283.88493928,0.00054848,30,"2024-04-04T00:31:27.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438794,1712190687396,"fUSD",-388.42808272,0.00054849,60,"2024-04-04T00:31:27.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438795,1712190687405,"fUSD",-347.92951837,0.00054849,30,"2024-04-04T00:31:27.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438796,1712190687415,"fUSD",-19325.31498258,0.00054849,30,"2024-04-04T00:31:27.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438797,1712190687424,"fUSD",-150.0,0.00054849,120,"2024-04-04T00:31:27.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438798,1712190687434,"fUSD",-151.0,0.00054849,120,"2024-04-04T00:31:27.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438799,1712190687443,"fUSD",-34157.91637651,0.0005485,30,"2024-04-04T00:31:27.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438800,1712190687453,"fUSD",-11809.91471157,0.0005485,30,"2024-04-04T00:31:27.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438801,1712190687462,"fUSD",-150.0,0.00054852,120,"2024-04-04T00:31:27.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438802,1712190687471,"fUSD",-11809.91471157,0.00054852,30,"2024-04-04T00:31:27.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438803,1712190687481,"fUSD",-70081.18806824,0.00054852,30,"2024-04-04T00:31:27.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438804,1712190687491,"fUSD",-347.92951837,0.00054852,30,"2024-04-04T00:31:27.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438805,1712190687500,"fUSD",-21492.34647634,0.00054852,30,"2024-04-04T00:31:27.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438806,1712190687509,"fUSD",-478.07680431,0.00054853,30,"2024-04-04T00:31:27.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438807,1712190687518,"fUSD",-421.08106086,0.00054853,120,"2024-04-04T00:31:27.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438808,1712190687527,"fUSD",-191.47483542,0.00054853,120,"2024-04-04T00:31:27.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438809,1712190687536,"fUSD",-11809.91471157,0.00054853,30,"2024-04-04T00:31:27.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438810,1712190687545,"fUSD",-231.95301224,0.00054854,30,"2024-04-04T00:31:27.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438811,1712190687554,"fUSD",-8589.02888115,0.00054855,30,"2024-04-04T00:31:27.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438812,1712190687563,"fUSD",-34157.9163765,0.00054855,30,"2024-04-04T00:31:27.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438813,1712190687572,"fUSD",-8589.02888114,0.00054856,30,"2024-04-04T00:31:27.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438814,1712190687581,"fUSD",-153.63115974,0.00054856,60,"2024-04-04T00:31:27.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438815,1712190687590,"fUSD",-21492.34647634,0.00054856,30,"2024-04-04T00:31:27.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438816,1712190687599,"fUSD",-215.95142723,0.00054857,30,"2024-04-04T00:31:27.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438817,1712190687608,"fUSD",-510.99289069,0.00054857,30,"2024-04-04T00:31:27.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438818,1712190687618,"fUSD",-347.92951837,0.00054857,30,"2024-04-04T00:31:27.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438819,1712190687627,"fUSD",-3385.03336584,0.00054857,30,"2024-04-04T00:31:27.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438820,1712190687636,"fUSD",-11809.91471157,0.00054857,30,"2024-04-04T00:31:27.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438821,1712190687645,"fUSD",-3385.03336584,0.00054858,30,"2024-04-04T00:31:27.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438822,1712190687654,"fUSD",-34157.91637651,0.00054859,30,"2024-04-04T00:31:27.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438823,1712190687664,"fUSD",-1500.0,0.00054859,14,"2024-04-04T00:31:27.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438824,1712190687673,"fUSD",-354.8561741,0.00054859,30,"2024-04-04T00:31:27.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438825,1712190687683,"fUSD",-34157.9163765,0.0005486,30,"2024-04-04T00:31:27.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438826,1712190687692,"fUSD",-70081.18806824,0.00054861,30,"2024-04-04T00:31:27.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438827,1712190687702,"fUSD",-8589.02888114,0.00054861,30,"2024-04-04T00:31:27.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438828,1712190687711,"fUSD",-347.92951837,0.00054861,30,"2024-04-04T00:31:27.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438829,1712190687721,"fUSD",-421.08106086,0.00054861,120,"2024-04-04T00:31:27.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438830,1712190687730,"fUSD",-191.47483542,0.00054861,120,"2024-04-04T00:31:27.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438831,1712190687739,"fUSD",-70081.18806824,0.00054861,30,"2024-04-04T00:31:27.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438832,1712190687748,"fUSD",-34157.9163765,0.00054861,30,"2024-04-04T00:31:27.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438833,1712190687758,"fUSD",-21492.34647634,0.00054862,30,"2024-04-04T00:31:27.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438834,1712190687767,"fUSD",-170.46692632,0.00054862,30,"2024-04-04T00:31:27.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438835,1712190687776,"fUSD",-231.95301224,0.00054863,30,"2024-04-04T00:31:27.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438836,1712190687785,"fUSD",-150.0,0.00054863,120,"2024-04-04T00:31:27.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438837,1712190687794,"fUSD",-283.88493928,0.00054863,30,"2024-04-04T00:31:27.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438838,1712190687804,"fUSD",-215.95142723,0.00054863,30,"2024-04-04T00:31:27.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438839,1712190687813,"fUSD",-34157.91637651,0.00054864,30,"2024-04-04T00:31:27.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438840,1712190687822,"fUSD",-354.8561741,0.00054864,30,"2024-04-04T00:31:27.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438841,1712190687831,"fUSD",-283.88493928,0.00054864,30,"2024-04-04T00:31:27.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438842,1712190687841,"fUSD",-150.0,0.00054864,14,"2024-04-04T00:31:27.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438843,1712190687850,"fUSD",-2147.25722029,0.00054865,30,"2024-04-04T00:31:27.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438844,1712190687859,"fUSD",-3385.03336584,0.00054865,30,"2024-04-04T00:31:27.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438845,1712190687870,"fUSD",-3385.03336584,0.00054865,30,"2024-04-04T00:31:27.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438846,1712190687879,"fUSD",-11809.91471157,0.00054865,30,"2024-04-04T00:31:27.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438847,1712190687888,"fUSD",-3385.03336584,0.00054866,30,"2024-04-04T00:31:27.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438848,1712190687897,"fUSD",-10155.10009752,0.00054866,30,"2024-04-04T00:31:27.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438849,1712190687907,"fUSD",-36503.37274487,0.00054867,30,"2024-04-04T00:31:27.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438850,1712190687917,"fUSD",-1765.35531524,0.00054867,30,"2024-04-04T00:31:27.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438851,1712190687926,"fUSD",-1765.35531524,0.00054868,30,"2024-04-04T00:31:27.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438852,1712190687935,"fUSD",-421.08106086,0.00054869,120,"2024-04-04T00:31:27.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438853,1712190687944,"fUSD",-191.47483542,0.00054869,120,"2024-04-04T00:31:27.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438854,1712190687953,"fUSD",-2147.25722029,0.00054869,30,"2024-04-04T00:31:27.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438855,1712190687962,"fUSD",-215.95142723,0.00054871,30,"2024-04-04T00:31:27.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438856,1712190687972,"fUSD",-2147.25722029,0.00054871,30,"2024-04-04T00:31:27.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438857,1712190687981,"fUSD",-19325.31498258,0.00054871,30,"2024-04-04T00:31:27.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438858,1712190687990,"fUSD",-215.95142723,0.00054872,30,"2024-04-04T00:31:27.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438859,1712190687999,"fUSD",-510.99289069,0.00054872,30,"2024-04-04T00:31:27.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438860,1712190688009,"fUSD",-200.0,0.00054873,120,"2024-04-04T00:31:28.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438861,1712190688018,"fUSD",-70081.18806824,0.00054874,30,"2024-04-04T00:31:28.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438862,1712190688027,"fUSD",-347.92951837,0.00054874,30,"2024-04-04T00:31:28.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438863,1712190688037,"fUSD",-11809.91471157,0.00054874,30,"2024-04-04T00:31:28.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438864,1712190688047,"fUSD",-150.0,0.00054874,120,"2024-04-04T00:31:28.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438865,1712190688056,"fUSD",-354.8561741,0.00054875,30,"2024-04-04T00:31:28.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438866,1712190688065,"fUSD",-3385.03336584,0.00054875,30,"2024-04-04T00:31:28.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438867,1712190688076,"fUSD",-150.0,0.00054876,14,"2024-04-04T00:31:28.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438868,1712190688086,"fUSD",-3195.6,0.00054876,117,"2024-04-04T00:31:28.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438869,1712190688095,"fUSD",-154.04196447,0.00054876,60,"2024-04-04T00:31:28.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438870,1712190688104,"fUSD",-170.46692632,0.00054876,30,"2024-04-04T00:31:28.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438871,1712190688114,"fUSD",-3385.03336584,0.00054877,30,"2024-04-04T00:31:28.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438872,1712190688124,"fUSD",-150.0,0.00054877,120,"2024-04-04T00:31:28.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438873,1712190688133,"fUSD",-10155.10009752,0.00054877,30,"2024-04-04T00:31:28.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438874,1712190688142,"fUSD",-2147.25722029,0.00054877,30,"2024-04-04T00:31:28.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438875,1712190688153,"fUSD",-421.08106086,0.00054877,120,"2024-04-04T00:31:28.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438876,1712190688162,"fUSD",-191.47483542,0.00054877,120,"2024-04-04T00:31:28.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438877,1712190688171,"fUSD",-170.46692632,0.00054878,30,"2024-04-04T00:31:28.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438878,1712190688181,"fUSD",-510.99289069,0.00054878,30,"2024-04-04T00:31:28.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438879,1712190688190,"fUSD",-34157.9163765,0.00054878,30,"2024-04-04T00:31:28.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438880,1712190688199,"fUSD",-478.07680431,0.00054878,30,"2024-04-04T00:31:28.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438881,1712190688208,"fUSD",-347.92951837,0.00054879,30,"2024-04-04T00:31:28.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438882,1712190688218,"fUSD",-10155.10009752,0.00054879,30,"2024-04-04T00:31:28.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438883,1712190688227,"fUSD",-3385.03336584,0.0005488,30,"2024-04-04T00:31:28.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438884,1712190688236,"fUSD",-8589.02888114,0.0005488,30,"2024-04-04T00:31:28.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438885,1712190688246,"fUSD",-1765.35531524,0.0005488,30,"2024-04-04T00:31:28.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438886,1712190688256,"fUSD",-347.92951837,0.00054881,30,"2024-04-04T00:31:28.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438887,1712190688267,"fUSD",-150.0,0.00054881,14,"2024-04-04T00:31:28.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438888,1712190688277,"fUSD",-509.54232732,0.00054881,60,"2024-04-04T00:31:28.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438889,1712190688286,"fUSD",-150.0,0.00054882,14,"2024-04-04T00:31:28.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438890,1712190688296,"fUSD",-170.46692632,0.00054882,30,"2024-04-04T00:31:28.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438891,1712190688305,"fUSD",-13540.13346335,0.00054883,30,"2024-04-04T00:31:28.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438892,1712190688314,"fUSD",-478.07680431,0.00054883,30,"2024-04-04T00:31:28.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438893,1712190688323,"fUSD",-8589.02888115,0.00054883,30,"2024-04-04T00:31:28.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438894,1712190688332,"fUSD",-478.07680431,0.00054884,30,"2024-04-04T00:31:28.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438895,1712190688341,"fUSD",-36503.37274487,0.00054885,30,"2024-04-04T00:31:28.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438896,1712190688351,"fUSD",-21492.34647634,0.00054885,30,"2024-04-04T00:31:28.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438897,1712190688360,"fUSD",-215.95142723,0.00054885,30,"2024-04-04T00:31:28.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438898,1712190688370,"fUSD",-36503.37274487,0.00054885,30,"2024-04-04T00:31:28.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438899,1712190688380,"fUSD",-8589.02888114,0.00054885,30,"2024-04-04T00:31:28.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438900,1712190688389,"fUSD",-11809.91471157,0.00054886,30,"2024-04-04T00:31:28.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438901,1712190688398,"fUSD",-421.08106086,0.00054886,120,"2024-04-04T00:31:28.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438902,1712190688408,"fUSD",-150.0,0.00054886,120,"2024-04-04T00:31:28.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438903,1712190688417,"fUSD",-191.47483542,0.00054886,120,"2024-04-04T00:31:28.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438904,1712190688426,"fUSD",-150.0,0.00054886,14,"2024-04-04T00:31:28.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438905,1712190688435,"fUSD",-1765.35531524,0.00054887,30,"2024-04-04T00:31:28.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438906,1712190688444,"fUSD",-197.38677701,0.00054887,60,"2024-04-04T00:31:28.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438907,1712190688454,"fUSD",-170.46692632,0.00054887,30,"2024-04-04T00:31:28.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438908,1712190688463,"fUSD",-8589.02888115,0.00054888,30,"2024-04-04T00:31:28.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438909,1712190688472,"fUSD",-19325.31498258,0.00054888,30,"2024-04-04T00:31:28.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438910,1712190688481,"fUSD",-11173.14162802,0.00054888,120,"2024-04-04T00:31:28.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438911,1712190688490,"fUSD",-150.0,0.00054888,14,"2024-04-04T00:31:28.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438912,1712190688500,"fUSD",-167.01357355,0.00054888,98,"2024-04-04T00:31:28.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438913,1712190688509,"fUSD",-21492.34647634,0.00054889,30,"2024-04-04T00:31:28.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438914,1712190688518,"fUSD",-150.0,0.00054889,14,"2024-04-04T00:31:28.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438915,1712190688527,"fUSD",-1765.35531524,0.00054889,30,"2024-04-04T00:31:28.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438916,1712190688537,"fUSD",-347.92951837,0.0005489,30,"2024-04-04T00:31:28.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438917,1712190688546,"fUSD",-153.54975419,0.0005489,60,"2024-04-04T00:31:28.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438918,1712190688556,"fUSD",-283.88493928,0.00054891,30,"2024-04-04T00:31:28.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438919,1712190688565,"fUSD",-150.0,0.00054891,14,"2024-04-04T00:31:28.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438920,1712190688574,"fUSD",-159.96854777,0.00054893,60,"2024-04-04T00:31:28.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438921,1712190688584,"fUSD",-197.38677715,0.00054893,60,"2024-04-04T00:31:28.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438922,1712190688593,"fUSD",-1765.35531524,0.00054894,30,"2024-04-04T00:31:28.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438923,1712190688603,"fUSD",-421.08106086,0.00054894,120,"2024-04-04T00:31:28.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438924,1712190688613,"fUSD",-191.47483542,0.00054894,120,"2024-04-04T00:31:28.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438925,1712190688623,"fUSD",-2713.39568492,0.00054895,64,"2024-04-04T00:31:28.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438926,1712190688632,"fUSD",-8589.02888115,0.00054895,30,"2024-04-04T00:31:28.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438927,1712190688641,"fUSD",-478.07680431,0.00054895,30,"2024-04-04T00:31:28.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438928,1712190688651,"fUSD",-10155.10009752,0.00054895,30,"2024-04-04T00:31:28.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438929,1712190688661,"fUSD",-8589.02888115,0.00054896,30,"2024-04-04T00:31:28.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438930,1712190688670,"fUSD",-3385.03336584,0.00054897,30,"2024-04-04T00:31:28.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438931,1712190688680,"fUSD",-150.0,0.00054897,120,"2024-04-04T00:31:28.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438932,1712190688689,"fUSD",-19325.31498258,0.00054898,30,"2024-04-04T00:31:28.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438933,1712190688699,"fUSD",-34157.91637651,0.00054898,30,"2024-04-04T00:31:28.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438934,1712190688708,"fUSD",-36503.37274487,0.00054898,30,"2024-04-04T00:31:28.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438935,1712190688718,"fUSD",-170.46692632,0.00054899,30,"2024-04-04T00:31:28.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438936,1712190688727,"fUSD",-13540.13346335,0.000549,30,"2024-04-04T00:31:28.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438937,1712190688736,"fUSD",-1854.26085583,0.000549,120,"2024-04-04T00:31:28.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438938,1712190688745,"fUSD",-969.66577802,0.000549,120,"2024-04-04T00:31:28.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438939,1712190688755,"fUSD",-13540.13346335,0.000549,30,"2024-04-04T00:31:28.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438940,1712190688765,"fUSD",-150.0,0.00054901,14,"2024-04-04T00:31:28.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438941,1712190688774,"fUSD",-21492.34647634,0.00054902,30,"2024-04-04T00:31:28.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438942,1712190688784,"fUSD",-421.08106086,0.00054902,120,"2024-04-04T00:31:28.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438943,1712190688793,"fUSD",-191.47483542,0.00054902,120,"2024-04-04T00:31:28.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438944,1712190688802,"fUSD",-150.0,0.00054904,120,"2024-04-04T00:31:28.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438945,1712190688812,"fUSD",-150.0,0.00054909,120,"2024-04-04T00:31:28.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438946,1712190688821,"fUSD",-421.08106086,0.00054911,120,"2024-04-04T00:31:28.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438947,1712190688831,"fUSD",-191.47483542,0.00054911,120,"2024-04-04T00:31:28.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438948,1712190688842,"fUSD",-167.52558323,0.00054911,60,"2024-04-04T00:31:28.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438949,1712190688851,"fUSD",-428.75879949,0.00054914,14,"2024-04-04T00:31:28.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438950,1712190688860,"fUSD",-3170.77637,0.00054916,30,"2024-04-04T00:31:28.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438951,1712190688870,"fUSD",-150.0,0.00054918,14,"2024-04-04T00:31:28.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438952,1712190688879,"fUSD",-421.08106086,0.00054919,120,"2024-04-04T00:31:28.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438953,1712190688889,"fUSD",-191.47483542,0.00054919,120,"2024-04-04T00:31:28.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438954,1712190688898,"fUSD",-150.0,0.0005492,120,"2024-04-04T00:31:28.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438955,1712190688908,"fUSD",-421.08106086,0.00054927,120,"2024-04-04T00:31:28.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438956,1712190688917,"fUSD",-191.47483542,0.00054927,120,"2024-04-04T00:31:28.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438957,1712190688927,"fUSD",-150.0,0.00054929,14,"2024-04-04T00:31:28.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438958,1712190688936,"fUSD",-150.0,0.00054929,14,"2024-04-04T00:31:28.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438959,1712190688946,"fUSD",-154.04196465,0.00054931,60,"2024-04-04T00:31:28.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438960,1712190688955,"fUSD",-500.0,0.00054931,120,"2024-04-04T00:31:28.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438961,1712190688964,"fUSD",-150.0,0.00054931,120,"2024-04-04T00:31:28.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438962,1712190688973,"fUSD",-150.0,0.00054931,120,"2024-04-04T00:31:28.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438963,1712190688982,"fUSD",-509.54232732,0.00054932,60,"2024-04-04T00:31:28.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438964,1712190688992,"fUSD",-421.08106086,0.00054936,120,"2024-04-04T00:31:28.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438965,1712190689001,"fUSD",-191.47483542,0.00054936,120,"2024-04-04T00:31:29.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438966,1712190689010,"fUSD",-150.0,0.00054943,120,"2024-04-04T00:31:29.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438967,1712190689215,"fUSD",-421.08106086,0.00054944,120,"2024-04-04T00:31:29.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438968,1712190689225,"fUSD",-191.47483542,0.00054944,120,"2024-04-04T00:31:29.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438969,1712190689234,"fUSD",-300.0,0.00054952,14,"2024-04-04T00:31:29.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438970,1712190689243,"fUSD",-421.08106086,0.00054952,120,"2024-04-04T00:31:29.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438971,1712190689252,"fUSD",-191.47483542,0.00054952,120,"2024-04-04T00:31:29.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438972,1712190689262,"fUSD",-150.0,0.00054953,14,"2024-04-04T00:31:29.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438973,1712190689271,"fUSD",-150.0,0.00054954,120,"2024-04-04T00:31:29.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438974,1712190689280,"fUSD",-150.0,0.00054959,120,"2024-04-04T00:31:29.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438975,1712190689290,"fUSD",-150.0,0.00054959,120,"2024-04-04T00:31:29.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438976,1712190689299,"fUSD",-421.08106086,0.0005496,120,"2024-04-04T00:31:29.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438977,1712190689308,"fUSD",-191.47483542,0.0005496,120,"2024-04-04T00:31:29.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438978,1712190689317,"fUSD",-150.0,0.00054963,14,"2024-04-04T00:31:29.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438979,1712190689326,"fUSD",-150.0,0.00054966,120,"2024-04-04T00:31:29.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438980,1712190689335,"fUSD",-421.08106086,0.00054969,120,"2024-04-04T00:31:29.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438981,1712190689345,"fUSD",-191.47483542,0.00054969,120,"2024-04-04T00:31:29.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438982,1712190689354,"fUSD",-150.0,0.00054975,14,"2024-04-04T00:31:29.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438983,1712190689364,"fUSD",-150.0,0.00054977,14,"2024-04-04T00:31:29.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438984,1712190689373,"fUSD",-421.08106086,0.00054977,120,"2024-04-04T00:31:29.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438985,1712190689383,"fUSD",-150.0,0.00054977,120,"2024-04-04T00:31:29.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438986,1712190689392,"fUSD",-191.47483542,0.00054977,120,"2024-04-04T00:31:29.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438987,1712190689402,"fUSD",-150.0,0.00054982,14,"2024-04-04T00:31:29.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438988,1712190689412,"fUSD",-150.0,0.00054983,14,"2024-04-04T00:31:29.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438989,1712190689421,"fUSD",-421.08106086,0.00054985,120,"2024-04-04T00:31:29.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438990,1712190689431,"fUSD",-191.47483542,0.00054985,120,"2024-04-04T00:31:29.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438991,1712190689441,"fUSD",-150.0,0.00054986,120,"2024-04-04T00:31:29.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438992,1712190689450,"fUSD",-150.0,0.00054988,120,"2024-04-04T00:31:29.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438993,1712190689459,"fUSD",-1249.96692148,0.00054992,14,"2024-04-04T00:31:29.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438994,1712190689469,"fUSD",-421.08106086,0.00054994,120,"2024-04-04T00:31:29.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438995,1712190689479,"fUSD",-191.47483542,0.00054994,120,"2024-04-04T00:31:29.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438996,1712190689489,"fUSD",-150.0,0.00055,120,"2024-04-04T00:31:29.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438997,1712190689499,"fUSD",-12236.23424332,0.00055,120,"2024-04-04T00:31:29.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438998,1712190689509,"fUSD",-165.70246099,0.00055,120,"2024-04-04T00:31:29.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438999,1712190689519,"fUSD",-1470.00237881,0.00055,120,"2024-04-04T00:31:29.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439000,1712190689529,"fUSD",-61869.21370211,0.00055,120,"2024-04-04T00:31:29.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439001,1712190689539,"fUSD",-287.95950216,0.00055,30,"2024-04-04T00:31:29.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439002,1712190689548,"fUSD",-1546.82405287,0.00055,120,"2024-04-04T00:31:29.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439003,1712190689558,"fUSD",-317.76441972,0.00055,30,"2024-04-04T00:31:29.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439004,1712190689567,"fUSD",-41274.36908897,0.00055,40,"2024-04-04T00:31:29.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439005,1712190689576,"fUSD",-20484.0,0.00055,14,"2024-04-04T00:31:29.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439006,1712190689586,"fUSD",-1022.0,0.00055,120,"2024-04-04T00:31:29.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439007,1712190689595,"fUSD",-6721.36234936,0.00055,60,"2024-04-04T00:31:29.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439008,1712190689604,"fUSD",-160.82183394,0.00055,30,"2024-04-04T00:31:29.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439009,1712190689614,"fUSD",-300.0,0.00055,60,"2024-04-04T00:31:29.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439010,1712190689624,"fUSD",-299.81217614,0.00055,30,"2024-04-04T00:31:29.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439011,1712190689633,"fUSD",-1000.0,0.00055,7,"2024-04-04T00:31:29.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439012,1712190689643,"fUSD",-2327.95001492,0.00055,7,"2024-04-04T00:31:29.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439013,1712190689653,"fUSD",-2127.59671573,0.00055,5,"2024-04-04T00:31:29.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439014,1712190689663,"fUSD",-1072.0,0.00055,104,"2024-04-04T00:31:29.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439015,1712190689673,"fUSD",-1050.0,0.00055,3,"2024-04-04T00:31:29.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439016,1712190689682,"fUSD",-5800.0,0.00055,7,"2024-04-04T00:31:29.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439017,1712190689691,"fUSD",-300.0,0.00055,15,"2024-04-04T00:31:29.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439018,1712190689701,"fUSD",-421.08106086,0.00055002,120,"2024-04-04T00:31:29.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439019,1712190689710,"fUSD",-191.47483542,0.00055002,120,"2024-04-04T00:31:29.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439020,1712190689720,"fUSD",-150.0,0.0005501,14,"2024-04-04T00:31:29.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439021,1712190689729,"fUSD",-421.08106086,0.0005501,120,"2024-04-04T00:31:29.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439022,1712190689739,"fUSD",-191.47483542,0.0005501,120,"2024-04-04T00:31:29.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439023,1712190689748,"fUSD",-150.0,0.00055011,120,"2024-04-04T00:31:29.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439024,1712190689759,"fUSD",-388.42808273,0.00055012,120,"2024-04-04T00:31:29.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439025,1712190689768,"fUSD",-150.0,0.00055014,120,"2024-04-04T00:31:29.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439026,1712190689778,"fUSD",-150.0,0.00055014,14,"2024-04-04T00:31:29.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439027,1712190689787,"fUSD",-421.08106086,0.00055019,120,"2024-04-04T00:31:29.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439028,1712190689797,"fUSD",-191.47483542,0.00055019,120,"2024-04-04T00:31:29.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439029,1712190689807,"fUSD",-150.0,0.00055023,120,"2024-04-04T00:31:29.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439030,1712190689817,"fUSD",-421.08106086,0.00055027,120,"2024-04-04T00:31:29.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439031,1712190689826,"fUSD",-191.47483542,0.00055027,120,"2024-04-04T00:31:29.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439032,1712190689836,"fUSD",-150.0,0.00055034,120,"2024-04-04T00:31:29.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439033,1712190689846,"fUSD",-509.5423275,0.00055035,120,"2024-04-04T00:31:29.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439034,1712190689855,"fUSD",-421.08106086,0.00055035,120,"2024-04-04T00:31:29.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439035,1712190689865,"fUSD",-191.47483542,0.00055035,120,"2024-04-04T00:31:29.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439036,1712190689874,"fUSD",-150.0,0.0005504,14,"2024-04-04T00:31:29.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439037,1712190689884,"fUSD",-150.0,0.0005504,14,"2024-04-04T00:31:29.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439038,1712190689893,"fUSD",-150.0,0.00055041,120,"2024-04-04T00:31:29.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439039,1712190689903,"fUSD",-1131.11,0.00055041,120,"2024-04-04T00:31:29.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439040,1712190689913,"fUSD",-1500.0,0.00055043,14,"2024-04-04T00:31:29.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439041,1712190689923,"fUSD",-421.08106086,0.00055043,120,"2024-04-04T00:31:29.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439042,1712190689933,"fUSD",-191.47483542,0.00055043,120,"2024-04-04T00:31:29.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439043,1712190689943,"fUSD",-602.12417417,0.00055045,120,"2024-04-04T00:31:29.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439044,1712190689952,"fUSD",-150.0,0.00055046,120,"2024-04-04T00:31:29.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439045,1712190689961,"fUSD",-421.08106086,0.00055052,120,"2024-04-04T00:31:29.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439046,1712190689970,"fUSD",-191.47483542,0.00055052,120,"2024-04-04T00:31:29.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439047,1712190689980,"fUSD",-150.0,0.00055057,120,"2024-04-04T00:31:29.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439048,1712190689989,"fUSD",-2386.9203294,0.00055058,2,"2024-04-04T00:31:29.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439049,1712190689998,"fUSD",-219.1750199,0.00055058,2,"2024-04-04T00:31:29.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439050,1712190690008,"fUSD",-291.67523441,0.00055058,120,"2024-04-04T00:31:30.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439051,1712190690017,"fUSD",-6462.0375079,0.00055058,2,"2024-04-04T00:31:30.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439052,1712190690026,"fUSD",-159.96854787,0.00055059,120,"2024-04-04T00:31:30.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439053,1712190690036,"fUSD",-421.08106086,0.0005506,120,"2024-04-04T00:31:30.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439054,1712190690046,"fUSD",-191.47483542,0.0005506,120,"2024-04-04T00:31:30.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439055,1712190690055,"fUSD",-150.0,0.00055066,14,"2024-04-04T00:31:30.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439056,1712190690064,"fUSD",-4568.39026316,0.00055067,15,"2024-04-04T00:31:30.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439057,1712190690076,"fUSD",-7515.55654052,0.00055067,15,"2024-04-04T00:31:30.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439058,1712190690085,"fUSD",-38242.17669179,0.00055067,15,"2024-04-04T00:31:30.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439059,1712190690094,"fUSD",-12097.63665729,0.00055067,15,"2024-04-04T00:31:30.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439060,1712190690103,"fUSD",-1005.16160769,0.00055067,15,"2024-04-04T00:31:30.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439061,1712190690113,"fUSD",-5702.25321371,0.00055067,15,"2024-04-04T00:31:30.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439062,1712190690123,"fUSD",-150.0,0.00055067,14,"2024-04-04T00:31:30.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439063,1712190690132,"fUSD",-150.0,0.00055067,14,"2024-04-04T00:31:30.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439064,1712190690141,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439065,1712190690151,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439066,1712190690161,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439067,1712190690170,"fUSD",-508.05247887,0.00055068,120,"2024-04-04T00:31:30.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439068,1712190690181,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439069,1712190690190,"fUSD",-505.27381095,0.00055068,120,"2024-04-04T00:31:30.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439070,1712190690200,"fUSD",-507.14346605,0.00055068,120,"2024-04-04T00:31:30.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439071,1712190690210,"fUSD",-509.85428352,0.00055068,120,"2024-04-04T00:31:30.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439072,1712190690220,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439073,1712190690229,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439074,1712190690238,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439075,1712190690248,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439076,1712190690257,"fUSD",-512.48304103,0.00055068,120,"2024-04-04T00:31:30.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439077,1712190690267,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439078,1712190690276,"fUSD",-545.93086067,0.00055068,120,"2024-04-04T00:31:30.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439079,1712190690286,"fUSD",-525.86917947,0.00055068,120,"2024-04-04T00:31:30.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439080,1712190690295,"fUSD",-511.52850941,0.00055068,120,"2024-04-04T00:31:30.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439081,1712190690304,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439082,1712190690313,"fUSD",-508.75142508,0.00055068,120,"2024-04-04T00:31:30.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439083,1712190690323,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439084,1712190690332,"fUSD",-508.252099,0.00055068,120,"2024-04-04T00:31:30.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439085,1712190690341,"fUSD",-508.3253165,0.00055068,120,"2024-04-04T00:31:30.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439086,1712190690350,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439087,1712190690359,"fUSD",-506.2314857,0.00055068,120,"2024-04-04T00:31:30.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439088,1712190690369,"fUSD",-505.2088939,0.00055068,120,"2024-04-04T00:31:30.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439089,1712190690379,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439090,1712190690389,"fUSD",-509.04517111,0.00055068,120,"2024-04-04T00:31:30.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439091,1712190690398,"fUSD",-500.0,0.00055068,30,"2024-04-04T00:31:30.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439092,1712190690407,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439093,1712190690417,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439094,1712190690426,"fUSD",-1027.84,0.00055068,120,"2024-04-04T00:31:30.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439095,1712190690435,"fUSD",-539.18,0.00055068,120,"2024-04-04T00:31:30.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439096,1712190690444,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439097,1712190690454,"fUSD",-513.28,0.00055068,120,"2024-04-04T00:31:30.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439098,1712190690463,"fUSD",-705.27,0.00055068,120,"2024-04-04T00:31:30.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439099,1712190690472,"fUSD",-533.57913989,0.00055068,120,"2024-04-04T00:31:30.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439100,1712190690482,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439101,1712190690491,"fUSD",-510.42296223,0.00055068,120,"2024-04-04T00:31:30.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439102,1712190690500,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439103,1712190690509,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439104,1712190690519,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439105,1712190690528,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439106,1712190690537,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439107,1712190690547,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439108,1712190690556,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439109,1712190690566,"fUSD",-618.99941599,0.00055068,120,"2024-04-04T00:31:30.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439110,1712190690575,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439111,1712190690585,"fUSD",-659.49,0.00055068,120,"2024-04-04T00:31:30.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439112,1712190690594,"fUSD",-704.66,0.00055068,120,"2024-04-04T00:31:30.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439113,1712190690604,"fUSD",-522.19203692,0.00055068,120,"2024-04-04T00:31:30.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439114,1712190690613,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439115,1712190690622,"fUSD",-200.0,0.00055068,10,"2024-04-04T00:31:30.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439116,1712190690632,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439117,1712190690642,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439118,1712190690652,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439119,1712190690661,"fUSD",-675.72,0.00055068,120,"2024-04-04T00:31:30.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439120,1712190690671,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439121,1712190690681,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439122,1712190690691,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439123,1712190690701,"fUSD",-1000.0,0.00055068,30,"2024-04-04T00:31:30.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439124,1712190690710,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439125,1712190690720,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439126,1712190690730,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439127,1712190690740,"fUSD",-590.49,0.00055068,120,"2024-04-04T00:31:30.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439128,1712190690750,"fUSD",-686.97,0.00055068,120,"2024-04-04T00:31:30.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439129,1712190690759,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439130,1712190690769,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439131,1712190690778,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439132,1712190690787,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439133,1712190690797,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439134,1712190690806,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439135,1712190690816,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439136,1712190690826,"fUSD",-2000.0,0.00055068,30,"2024-04-04T00:31:30.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439137,1712190690836,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439138,1712190690846,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439139,1712190690856,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439140,1712190690866,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439141,1712190690876,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:30.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439142,1712190690886,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439143,1712190690895,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439144,1712190690904,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439145,1712190690915,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439146,1712190690924,"fUSD",-642.8,0.00055068,120,"2024-04-04T00:31:30.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439147,1712190690934,"fUSD",-634.62,0.00055068,120,"2024-04-04T00:31:30.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439148,1712190690943,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439149,1712190690953,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439150,1712190690963,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439151,1712190690973,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:30.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439152,1712190690982,"fUSD",-733.94,0.00055068,120,"2024-04-04T00:31:30.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439153,1712190690991,"fUSD",-544.8439429,0.00055068,120,"2024-04-04T00:31:30.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439154,1712190691001,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439155,1712190691010,"fUSD",-515.42406241,0.00055068,120,"2024-04-04T00:31:31.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439156,1712190691020,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439157,1712190691029,"fUSD",-838.66,0.00055068,120,"2024-04-04T00:31:31.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439158,1712190691039,"fUSD",-512.4378938,0.00055068,120,"2024-04-04T00:31:31.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439159,1712190691049,"fUSD",-558.23,0.00055068,120,"2024-04-04T00:31:31.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439160,1712190691059,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439161,1712190691068,"fUSD",-519.01344527,0.00055068,120,"2024-04-04T00:31:31.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439162,1712190691081,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439163,1712190691091,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439164,1712190691101,"fUSD",-523.71125148,0.00055068,120,"2024-04-04T00:31:31.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439165,1712190691110,"fUSD",-550.62622301,0.00055068,120,"2024-04-04T00:31:31.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439166,1712190691121,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439167,1712190691131,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439168,1712190691141,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439169,1712190691151,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439170,1712190691161,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439171,1712190691171,"fUSD",-580.93,0.00055068,120,"2024-04-04T00:31:31.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439172,1712190691181,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439173,1712190691191,"fUSD",-2171.28,0.00055068,120,"2024-04-04T00:31:31.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439174,1712190691201,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439175,1712190691210,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439176,1712190691219,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439177,1712190691229,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439178,1712190691238,"fUSD",-518.58663951,0.00055068,120,"2024-04-04T00:31:31.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439179,1712190691248,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439180,1712190691258,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439181,1712190691269,"fUSD",-525.4561617,0.00055068,120,"2024-04-04T00:31:31.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439182,1712190691279,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439183,1712190691290,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439184,1712190691300,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439185,1712190691309,"fUSD",-511.4,0.00055068,120,"2024-04-04T00:31:31.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439186,1712190691319,"fUSD",-509.58466675,0.00055068,120,"2024-04-04T00:31:31.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439187,1712190691328,"fUSD",-504.9582754,0.00055068,120,"2024-04-04T00:31:31.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439188,1712190691338,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439189,1712190691347,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439190,1712190691356,"fUSD",-510.05363765,0.00055068,120,"2024-04-04T00:31:31.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439191,1712190691367,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439192,1712190691376,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439193,1712190691386,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439194,1712190691395,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439195,1712190691405,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439196,1712190691415,"fUSD",-647.29,0.00055068,120,"2024-04-04T00:31:31.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439197,1712190691424,"fUSD",-407.46717886,0.00055068,120,"2024-04-04T00:31:31.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439198,1712190691434,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439199,1712190691443,"fUSD",-517.35786485,0.00055068,120,"2024-04-04T00:31:31.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439200,1712190691452,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439201,1712190691461,"fUSD",-509.42136009,0.00055068,120,"2024-04-04T00:31:31.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439202,1712190691470,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439203,1712190691480,"fUSD",-624.35,0.00055068,120,"2024-04-04T00:31:31.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439204,1712190691489,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439205,1712190691498,"fUSD",-530.63469452,0.00055068,120,"2024-04-04T00:31:31.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439206,1712190691507,"fUSD",-527.73850559,0.00055068,120,"2024-04-04T00:31:31.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439207,1712190691517,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439208,1712190691526,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439209,1712190691535,"fUSD",-510.27,0.00055068,120,"2024-04-04T00:31:31.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439210,1712190691545,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439211,1712190691555,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439212,1712190691564,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439213,1712190691574,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439214,1712190691658,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439215,1712190691667,"fUSD",-593.44,0.00055068,120,"2024-04-04T00:31:31.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439216,1712190691677,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439217,1712190691686,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439218,1712190691695,"fUSD",-561.42,0.00055068,120,"2024-04-04T00:31:31.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439219,1712190691705,"fUSD",-510.09631187,0.00055068,120,"2024-04-04T00:31:31.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439220,1712190691714,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439221,1712190691723,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439222,1712190691733,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439223,1712190691742,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439224,1712190691751,"fUSD",-507.17787153,0.00055068,120,"2024-04-04T00:31:31.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439225,1712190691760,"fUSD",-564.29,0.00055068,120,"2024-04-04T00:31:31.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439226,1712190691769,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439227,1712190691778,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439228,1712190691788,"fUSD",-510.01,0.00055068,120,"2024-04-04T00:31:31.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439229,1712190691798,"fUSD",-531.05227138,0.00055068,120,"2024-04-04T00:31:31.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439230,1712190691807,"fUSD",-529.46754812,0.00055068,120,"2024-04-04T00:31:31.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439231,1712190691816,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439232,1712190691826,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439233,1712190691836,"fUSD",-318.9757785,0.00055068,120,"2024-04-04T00:31:31.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439234,1712190691845,"fUSD",-459.38631985,0.00055068,120,"2024-04-04T00:31:31.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439235,1712190691854,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439236,1712190691863,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439237,1712190691872,"fUSD",-535.89,0.00055068,120,"2024-04-04T00:31:31.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439238,1712190691881,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439239,1712190691891,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439240,1712190691900,"fUSD",-651.69,0.00055068,120,"2024-04-04T00:31:31.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439241,1712190691909,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439242,1712190691919,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439243,1712190691928,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439244,1712190691937,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439245,1712190691946,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439246,1712190691956,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439247,1712190691966,"fUSD",-626.94,0.00055068,120,"2024-04-04T00:31:31.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439248,1712190691975,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439249,1712190691984,"fUSD",-531.01,0.00055068,120,"2024-04-04T00:31:31.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439250,1712190691993,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:31.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439251,1712190692002,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439252,1712190692011,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439253,1712190692021,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439254,1712190692030,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439255,1712190692039,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439256,1712190692049,"fUSD",-150.0,0.00055068,120,"2024-04-04T00:31:32.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439257,1712190692058,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439258,1712190692067,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439259,1712190692080,"fUSD",-509.1,0.00055068,120,"2024-04-04T00:31:32.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439260,1712190692089,"fUSD",-724.1,0.00055068,120,"2024-04-04T00:31:32.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439261,1712190692098,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439262,1712190692108,"fUSD",-506.930914,0.00055068,120,"2024-04-04T00:31:32.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439263,1712190692119,"fUSD",-581.55210061,0.00055068,120,"2024-04-04T00:31:32.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439264,1712190692129,"fUSD",-536.99,0.00055068,120,"2024-04-04T00:31:32.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439265,1712190692138,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439266,1712190692148,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439267,1712190692157,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439268,1712190692167,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439269,1712190692176,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439270,1712190692185,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439271,1712190692195,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439272,1712190692204,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439273,1712190692214,"fUSD",-499.87416436,0.00055068,120,"2024-04-04T00:31:32.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439274,1712190692223,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439275,1712190692233,"fUSD",-534.80857053,0.00055068,120,"2024-04-04T00:31:32.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439276,1712190692242,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439277,1712190692251,"fUSD",-635.83,0.00055068,120,"2024-04-04T00:31:32.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439278,1712190692261,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439279,1712190692270,"fUSD",-507.44976454,0.00055068,120,"2024-04-04T00:31:32.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439280,1712190692279,"fUSD",-701.21,0.00055068,120,"2024-04-04T00:31:32.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439281,1712190692289,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439282,1712190692299,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439283,1712190692309,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439284,1712190692318,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439285,1712190692327,"fUSD",-928.84,0.00055068,120,"2024-04-04T00:31:32.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439286,1712190692337,"fUSD",-506.79840691,0.00055068,120,"2024-04-04T00:31:32.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439287,1712190692346,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439288,1712190692356,"fUSD",-606.8458915,0.00055068,120,"2024-04-04T00:31:32.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439289,1712190692367,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439290,1712190692376,"fUSD",-532.69301225,0.00055068,120,"2024-04-04T00:31:32.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439291,1712190692386,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439292,1712190692396,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439293,1712190692405,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439294,1712190692415,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439295,1712190692425,"fUSD",-509.96889614,0.00055068,120,"2024-04-04T00:31:32.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439296,1712190692435,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439297,1712190692445,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439298,1712190692454,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439299,1712190692464,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439300,1712190692474,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439301,1712190692484,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439302,1712190692494,"fUSD",-1101.57,0.00055068,120,"2024-04-04T00:31:32.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439303,1712190692504,"fUSD",-1277.23,0.00055068,120,"2024-04-04T00:31:32.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439304,1712190692513,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439305,1712190692523,"fUSD",-559.74,0.00055068,120,"2024-04-04T00:31:32.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439306,1712190692533,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439307,1712190692542,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439308,1712190692552,"fUSD",-1000.0,0.00055068,120,"2024-04-04T00:31:32.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439309,1712190692561,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439310,1712190692571,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439311,1712190692581,"fUSD",-1119.45,0.00055068,120,"2024-04-04T00:31:32.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439312,1712190692590,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439313,1712190692600,"fUSD",-509.62182537,0.00055068,120,"2024-04-04T00:31:32.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439314,1712190692609,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439315,1712190692621,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439316,1712190692630,"fUSD",-1429.76,0.00055068,120,"2024-04-04T00:31:32.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439317,1712190692639,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439318,1712190692649,"fUSD",-791.83,0.00055068,120,"2024-04-04T00:31:32.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439319,1712190692658,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439320,1712190692668,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439321,1712190692678,"fUSD",-688.85,0.00055068,120,"2024-04-04T00:31:32.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439322,1712190692687,"fUSD",-257.62952995,0.00055068,120,"2024-04-04T00:31:32.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439323,1712190692697,"fUSD",-666.67,0.00055068,120,"2024-04-04T00:31:32.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439324,1712190692708,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439325,1712190692717,"fUSD",-618.43,0.00055068,120,"2024-04-04T00:31:32.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439326,1712190692727,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439327,1712190692737,"fUSD",-514.2,0.00055068,120,"2024-04-04T00:31:32.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439328,1712190692747,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439329,1712190692757,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439330,1712190692766,"fUSD",-1099.54,0.00055068,120,"2024-04-04T00:31:32.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439331,1712190692777,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439332,1712190692786,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439333,1712190692796,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439334,1712190692807,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439335,1712190692816,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439336,1712190692826,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439337,1712190692836,"fUSD",-512.16,0.00055068,120,"2024-04-04T00:31:32.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439338,1712190692846,"fUSD",-734.12,0.00055068,120,"2024-04-04T00:31:32.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439339,1712190692855,"fUSD",-511.86150484,0.00055068,120,"2024-04-04T00:31:32.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439340,1712190692867,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439341,1712190692877,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439342,1712190692886,"fUSD",-952.04,0.00055068,120,"2024-04-04T00:31:32.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439343,1712190692896,"fUSD",-1210.63,0.00055068,120,"2024-04-04T00:31:32.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439344,1712190692906,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439345,1712190692917,"fUSD",-472.76347994,0.00055068,120,"2024-04-04T00:31:32.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439346,1712190692927,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439347,1712190692937,"fUSD",-1171.81,0.00055068,120,"2024-04-04T00:31:32.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439348,1712190692946,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439349,1712190692956,"fUSD",-1211.72,0.00055068,120,"2024-04-04T00:31:32.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439350,1712190692966,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439351,1712190692975,"fUSD",-501.6,0.00055068,120,"2024-04-04T00:31:32.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439352,1712190692984,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439353,1712190692993,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:32.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439354,1712190693003,"fUSD",-519.4372683,0.00055068,120,"2024-04-04T00:31:33.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439355,1712190693012,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439356,1712190693021,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439357,1712190693031,"fUSD",-631.33,0.00055068,120,"2024-04-04T00:31:33.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439358,1712190693040,"fUSD",-543.81,0.00055068,120,"2024-04-04T00:31:33.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439359,1712190693050,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439360,1712190693059,"fUSD",-533.2,0.00055068,120,"2024-04-04T00:31:33.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439361,1712190693069,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439362,1712190693082,"fUSD",-1209.28,0.00055068,120,"2024-04-04T00:31:33.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439363,1712190693091,"fUSD",-1576.5,0.00055068,120,"2024-04-04T00:31:33.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439364,1712190693101,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439365,1712190693110,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439366,1712190693122,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439367,1712190693131,"fUSD",-579.99,0.00055068,120,"2024-04-04T00:31:33.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439368,1712190693141,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439369,1712190693150,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439370,1712190693159,"fUSD",-875.72,0.00055068,2,"2024-04-04T00:31:33.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439371,1712190693169,"fUSD",-960.97,0.00055068,120,"2024-04-04T00:31:33.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439372,1712190693179,"fUSD",-890.32,0.00055068,120,"2024-04-04T00:31:33.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439373,1712190693188,"fUSD",-935.91,0.00055068,120,"2024-04-04T00:31:33.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439374,1712190693198,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439375,1712190693207,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439376,1712190693217,"fUSD",-550.32,0.00055068,120,"2024-04-04T00:31:33.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439377,1712190693226,"fUSD",-906.84,0.00055068,120,"2024-04-04T00:31:33.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439378,1712190693236,"fUSD",-1009.55,0.00055068,120,"2024-04-04T00:31:33.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439379,1712190693246,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:33.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439380,1712190693255,"fUSD",-1038.27,0.00055068,120,"2024-04-04T00:31:33.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439381,1712190693264,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439382,1712190693274,"fUSD",-1184.33,0.00055068,120,"2024-04-04T00:31:33.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439383,1712190693283,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439384,1712190693293,"fUSD",-2498.55,0.00055068,120,"2024-04-04T00:31:33.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439385,1712190693302,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439386,1712190693312,"fUSD",-510.95987601,0.00055068,120,"2024-04-04T00:31:33.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439387,1712190693322,"fUSD",-529.86620064,0.00055068,120,"2024-04-04T00:31:33.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439388,1712190693332,"fUSD",-3000.0,0.00055068,120,"2024-04-04T00:31:33.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439389,1712190693341,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439390,1712190693351,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439391,1712190693360,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439392,1712190693370,"fUSD",-1115.69,0.00055068,120,"2024-04-04T00:31:33.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439393,1712190693379,"fUSD",-977.94,0.00055068,120,"2024-04-04T00:31:33.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439394,1712190693389,"fUSD",-982.66,0.00055068,120,"2024-04-04T00:31:33.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439395,1712190693399,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439396,1712190693408,"fUSD",-301.65252592,0.00055068,120,"2024-04-04T00:31:33.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439397,1712190693417,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439398,1712190693427,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439399,1712190693436,"fUSD",-1277.94,0.00055068,120,"2024-04-04T00:31:33.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439400,1712190693445,"fUSD",-693.26,0.00055068,120,"2024-04-04T00:31:33.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439401,1712190693455,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439402,1712190693464,"fUSD",-514.30272462,0.00055068,120,"2024-04-04T00:31:33.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439403,1712190693474,"fUSD",-464.16052769,0.00055068,120,"2024-04-04T00:31:33.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439404,1712190693483,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439405,1712190693492,"fUSD",-959.52,0.00055068,120,"2024-04-04T00:31:33.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439406,1712190693502,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439407,1712190693512,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439408,1712190693521,"fUSD",-965.12,0.00055068,120,"2024-04-04T00:31:33.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439409,1712190693534,"fUSD",-1115.54,0.00055068,120,"2024-04-04T00:31:33.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439410,1712190693544,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439411,1712190693553,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439412,1712190693563,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439413,1712190693572,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439414,1712190693582,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439415,1712190693591,"fUSD",-500.0,0.00055068,30,"2024-04-04T00:31:33.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439416,1712190693601,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439417,1712190693611,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439418,1712190693622,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439419,1712190693632,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439420,1712190693642,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439421,1712190693651,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439422,1712190693661,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439423,1712190693670,"fUSD",-2796.11,0.00055068,120,"2024-04-04T00:31:33.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439424,1712190693680,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439425,1712190693690,"fUSD",-377.24760351,0.00055068,120,"2024-04-04T00:31:33.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439426,1712190693700,"fUSD",-518.42185586,0.00055068,120,"2024-04-04T00:31:33.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439427,1712190693709,"fUSD",-703.57,0.00055068,120,"2024-04-04T00:31:33.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439428,1712190693719,"fUSD",-1215.43,0.00055068,120,"2024-04-04T00:31:33.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439429,1712190693729,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439430,1712190693738,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439431,1712190693748,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439432,1712190693758,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439433,1712190693767,"fUSD",-1411.34,0.00055068,120,"2024-04-04T00:31:33.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439434,1712190693777,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439435,1712190693787,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439436,1712190693797,"fUSD",-865.98,0.00055068,120,"2024-04-04T00:31:33.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439437,1712190693806,"fUSD",-1132.35,0.00055068,120,"2024-04-04T00:31:33.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439438,1712190693815,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439439,1712190693825,"fUSD",-593.63,0.00055068,120,"2024-04-04T00:31:33.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439440,1712190693834,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439441,1712190693844,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439442,1712190693854,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439443,1712190693864,"fUSD",-1282.32,0.00055068,120,"2024-04-04T00:31:33.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439444,1712190693874,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439445,1712190693883,"fUSD",-523.23000406,0.00055068,120,"2024-04-04T00:31:33.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439446,1712190693892,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439447,1712190693902,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439448,1712190693912,"fUSD",-1154.7,0.00055068,120,"2024-04-04T00:31:33.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439449,1712190693922,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439450,1712190693931,"fUSD",-1054.98,0.00055068,120,"2024-04-04T00:31:33.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439451,1712190693941,"fUSD",-636.66,0.00055068,120,"2024-04-04T00:31:33.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439452,1712190693950,"fUSD",-1332.56,0.00055068,120,"2024-04-04T00:31:33.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439453,1712190693960,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439454,1712190693969,"fUSD",-910.81,0.00055068,80,"2024-04-04T00:31:33.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439455,1712190693979,"fUSD",-1091.91,0.00055068,120,"2024-04-04T00:31:33.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439456,1712190693988,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439457,1712190693998,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:33.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439458,1712190694008,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439459,1712190694018,"fUSD",-1121.37,0.00055068,120,"2024-04-04T00:31:34.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439460,1712190694027,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439461,1712190694037,"fUSD",-1283.08,0.00055068,120,"2024-04-04T00:31:34.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439462,1712190694046,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439463,1712190694056,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439464,1712190694066,"fUSD",-699.93,0.00055068,120,"2024-04-04T00:31:34.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439465,1712190694079,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439466,1712190694088,"fUSD",-1032.42,0.00055068,120,"2024-04-04T00:31:34.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439467,1712190694098,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439468,1712190694108,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439469,1712190694118,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439470,1712190694128,"fUSD",-1816.42,0.00055068,120,"2024-04-04T00:31:34.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439471,1712190694137,"fUSD",-1753.93,0.00055068,120,"2024-04-04T00:31:34.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439472,1712190694147,"fUSD",-576.72012065,0.00055068,120,"2024-04-04T00:31:34.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439473,1712190694157,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439474,1712190694166,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439475,1712190694176,"fUSD",-2410.37,0.00055068,120,"2024-04-04T00:31:34.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439476,1712190694185,"fUSD",-1401.23,0.00055068,120,"2024-04-04T00:31:34.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439477,1712190694195,"fUSD",-1098.35,0.00055068,120,"2024-04-04T00:31:34.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439478,1712190694205,"fUSD",-603.08,0.00055068,120,"2024-04-04T00:31:34.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439479,1712190694215,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439480,1712190694224,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439481,1712190694234,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439482,1712190694244,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439483,1712190694253,"fUSD",-954.31,0.00055068,120,"2024-04-04T00:31:34.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439484,1712190694263,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439485,1712190694273,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439486,1712190694282,"fUSD",-225.08643337,0.00055068,120,"2024-04-04T00:31:34.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439487,1712190694292,"fUSD",-1622.05,0.00055068,120,"2024-04-04T00:31:34.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439488,1712190694301,"fUSD",-1774.24,0.00055068,120,"2024-04-04T00:31:34.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439489,1712190694311,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439490,1712190694320,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439491,1712190694330,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439492,1712190694340,"fUSD",-1556.91,0.00055068,120,"2024-04-04T00:31:34.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439493,1712190694350,"fUSD",-435.61618419,0.00055068,120,"2024-04-04T00:31:34.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439494,1712190694360,"fUSD",-909.87,0.00055068,120,"2024-04-04T00:31:34.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439495,1712190694370,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439496,1712190694380,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439497,1712190694390,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439498,1712190694399,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439499,1712190694410,"fUSD",-428.47316905,0.00055068,120,"2024-04-04T00:31:34.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439500,1712190694419,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439501,1712190694429,"fUSD",-600.06,0.00055068,120,"2024-04-04T00:31:34.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439502,1712190694439,"fUSD",-676.42,0.00055068,120,"2024-04-04T00:31:34.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439503,1712190694449,"fUSD",-500.0,0.00055068,60,"2024-04-04T00:31:34.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439504,1712190694459,"fUSD",-2958.64,0.00055068,120,"2024-04-04T00:31:34.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439505,1712190694470,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439506,1712190694479,"fUSD",-715.45,0.00055068,120,"2024-04-04T00:31:34.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439507,1712190694489,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439508,1712190694678,"fUSD",-897.57,0.00055068,120,"2024-04-04T00:31:34.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439509,1712190694688,"fUSD",-504.49866579,0.00055068,120,"2024-04-04T00:31:34.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439510,1712190694697,"fUSD",-523.84939388,0.00055068,120,"2024-04-04T00:31:34.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439511,1712190694706,"fUSD",-504.16728703,0.00055068,120,"2024-04-04T00:31:34.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439512,1712190694715,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439513,1712190694724,"fUSD",-538.34822019,0.00055068,120,"2024-04-04T00:31:34.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439514,1712190694733,"fUSD",-1288.54,0.00055068,120,"2024-04-04T00:31:34.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439515,1712190694743,"fUSD",-737.72,0.00055068,120,"2024-04-04T00:31:34.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439516,1712190694752,"fUSD",-786.57,0.00055068,120,"2024-04-04T00:31:34.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439517,1712190694762,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439518,1712190694771,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439519,1712190694780,"fUSD",-938.87,0.00055068,120,"2024-04-04T00:31:34.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439520,1712190694789,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439521,1712190694798,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439522,1712190694807,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439523,1712190694816,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439524,1712190694825,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439525,1712190694834,"fUSD",-520.22027547,0.00055068,120,"2024-04-04T00:31:34.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439526,1712190694843,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439527,1712190694853,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439528,1712190694862,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439529,1712190694873,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:34.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439530,1712190694882,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439531,1712190694892,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439532,1712190694901,"fUSD",-516.96321479,0.00055068,120,"2024-04-04T00:31:34.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439533,1712190694910,"fUSD",-1930.97,0.00055068,120,"2024-04-04T00:31:34.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439534,1712190694920,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439535,1712190694929,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439536,1712190694938,"fUSD",-509.59029529,0.00055068,120,"2024-04-04T00:31:34.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439537,1712190694947,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439538,1712190694956,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439539,1712190694966,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439540,1712190694975,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:34.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439541,1712190694984,"fUSD",-1180.17,0.00055068,30,"2024-04-04T00:31:34.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439542,1712190694993,"fUSD",-700.82,0.00055068,120,"2024-04-04T00:31:34.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439543,1712190695002,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439544,1712190695013,"fUSD",-1176.41,0.00055068,120,"2024-04-04T00:31:35.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439545,1712190695022,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439546,1712190695031,"fUSD",-512.50681077,0.00055068,120,"2024-04-04T00:31:35.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439547,1712190695041,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439548,1712190695050,"fUSD",-533.22443984,0.00055068,120,"2024-04-04T00:31:35.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439549,1712190695059,"fUSD",-1120.92,0.00055068,120,"2024-04-04T00:31:35.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439550,1712190695069,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439551,1712190695081,"fUSD",-536.99412286,0.00055068,120,"2024-04-04T00:31:35.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439552,1712190695090,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439553,1712190695100,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439554,1712190695110,"fUSD",-529.49,0.00055068,120,"2024-04-04T00:31:35.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439555,1712190695122,"fUSD",-1238.44,0.00055068,120,"2024-04-04T00:31:35.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439556,1712190695131,"fUSD",-954.95,0.00055068,120,"2024-04-04T00:31:35.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439557,1712190695141,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439558,1712190695152,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439559,1712190695161,"fUSD",-1084.08,0.00055068,120,"2024-04-04T00:31:35.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439560,1712190695170,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439561,1712190695180,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439562,1712190695190,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439563,1712190695200,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439564,1712190695209,"fUSD",-1167.8,0.00055068,120,"2024-04-04T00:31:35.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439565,1712190695219,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439566,1712190695228,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439567,1712190695238,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439568,1712190695247,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439569,1712190695257,"fUSD",-512.10008252,0.00055068,120,"2024-04-04T00:31:35.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439570,1712190695266,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439571,1712190695276,"fUSD",-519.08512719,0.00055068,120,"2024-04-04T00:31:35.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439572,1712190695285,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439573,1712190695294,"fUSD",-1310.95,0.00055068,120,"2024-04-04T00:31:35.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439574,1712190695303,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439575,1712190695313,"fUSD",-464.95436281,0.00055068,120,"2024-04-04T00:31:35.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439576,1712190695322,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439577,1712190695332,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439578,1712190695341,"fUSD",-505.09269206,0.00055068,120,"2024-04-04T00:31:35.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439579,1712190695351,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439580,1712190695361,"fUSD",-517.56,0.00055068,120,"2024-04-04T00:31:35.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439581,1712190695373,"fUSD",-528.3,0.00055068,120,"2024-04-04T00:31:35.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439582,1712190695383,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439583,1712190695393,"fUSD",-882.75,0.00055068,120,"2024-04-04T00:31:35.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439584,1712190695403,"fUSD",-517.02814557,0.00055068,120,"2024-04-04T00:31:35.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439585,1712190695412,"fUSD",-507.05271296,0.00055068,120,"2024-04-04T00:31:35.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439586,1712190695422,"fUSD",-536.36742107,0.00055068,120,"2024-04-04T00:31:35.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439587,1712190695432,"fUSD",-507.71569604,0.00055068,120,"2024-04-04T00:31:35.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439588,1712190695445,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439589,1712190695454,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439590,1712190695464,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439591,1712190695474,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439592,1712190695487,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439593,1712190695497,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439594,1712190695508,"fUSD",-1227.92,0.00055068,120,"2024-04-04T00:31:35.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439595,1712190695523,"fUSD",-1590.89,0.00055068,120,"2024-04-04T00:31:35.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439596,1712190695532,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439597,1712190695542,"fUSD",-799.42,0.00055068,120,"2024-04-04T00:31:35.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439598,1712190695551,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439599,1712190695563,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439600,1712190695572,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439601,1712190695581,"fUSD",-854.96,0.00055068,120,"2024-04-04T00:31:35.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439602,1712190695590,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439603,1712190695599,"fUSD",-176.87542393,0.00055068,120,"2024-04-04T00:31:35.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439604,1712190695609,"fUSD",-808.59,0.00055068,120,"2024-04-04T00:31:35.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439605,1712190695618,"fUSD",-843.85,0.00055068,120,"2024-04-04T00:31:35.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439606,1712190695628,"fUSD",-1166.52,0.00055068,120,"2024-04-04T00:31:35.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439607,1712190695637,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439608,1712190695647,"fUSD",-1000.0,0.00055068,120,"2024-04-04T00:31:35.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439609,1712190695656,"fUSD",-536.12938898,0.00055068,120,"2024-04-04T00:31:35.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439610,1712190695666,"fUSD",-784.86,0.00055068,120,"2024-04-04T00:31:35.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439611,1712190695675,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439612,1712190695685,"fUSD",-541.36421845,0.00055068,120,"2024-04-04T00:31:35.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439613,1712190695694,"fUSD",-1141.08,0.00055068,120,"2024-04-04T00:31:35.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439614,1712190695704,"fUSD",-732.82,0.00055068,120,"2024-04-04T00:31:35.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439615,1712190695713,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439616,1712190695722,"fUSD",-1322.44,0.00055068,120,"2024-04-04T00:31:35.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439617,1712190695732,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439618,1712190695742,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439619,1712190695751,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439620,1712190695761,"fUSD",-811.09,0.00055068,120,"2024-04-04T00:31:35.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439621,1712190695770,"fUSD",-1327.45,0.00055068,120,"2024-04-04T00:31:35.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439622,1712190695780,"fUSD",-1071.59,0.00055068,60,"2024-04-04T00:31:35.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439623,1712190695789,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439624,1712190695799,"fUSD",-1233.42,0.00055068,120,"2024-04-04T00:31:35.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439625,1712190695808,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439626,1712190695818,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439627,1712190695827,"fUSD",-612.47402146,0.00055068,120,"2024-04-04T00:31:35.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439628,1712190695837,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439629,1712190695847,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439630,1712190695856,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439631,1712190695865,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439632,1712190695876,"fUSD",-811.27,0.00055068,120,"2024-04-04T00:31:35.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439633,1712190695885,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:35.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439634,1712190695894,"fUSD",-1449.74,0.00055068,120,"2024-04-04T00:31:35.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439635,1712190695904,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439636,1712190695914,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439637,1712190695924,"fUSD",-1079.11,0.00055068,120,"2024-04-04T00:31:35.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439638,1712190695934,"fUSD",-1740.04,0.00055068,120,"2024-04-04T00:31:35.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439639,1712190695943,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439640,1712190695952,"fUSD",-1211.71,0.00055068,120,"2024-04-04T00:31:35.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439641,1712190695962,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439642,1712190695971,"fUSD",-1659.53,0.00055068,120,"2024-04-04T00:31:35.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439643,1712190695981,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:35.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439644,1712190695991,"fUSD",-1000.0,0.00055068,120,"2024-04-04T00:31:35.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439645,1712190696000,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439646,1712190696010,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439647,1712190696019,"fUSD",-634.12,0.00055068,120,"2024-04-04T00:31:36.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439648,1712190696028,"fUSD",-871.93,0.00055068,120,"2024-04-04T00:31:36.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439649,1712190696038,"fUSD",-545.48471126,0.00055068,120,"2024-04-04T00:31:36.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439650,1712190696047,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439651,1712190696055,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439652,1712190696061,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439653,1712190696068,"fUSD",-555.42,0.00055068,120,"2024-04-04T00:31:36.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439654,1712190696080,"fUSD",-826.77,0.00055068,120,"2024-04-04T00:31:36.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439655,1712190696086,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439656,1712190696093,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439657,1712190696099,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439658,1712190696106,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439659,1712190696113,"fUSD",-831.64,0.00055068,120,"2024-04-04T00:31:36.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439660,1712190696122,"fUSD",-799.72,0.00055068,120,"2024-04-04T00:31:36.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439661,1712190696132,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439662,1712190696138,"fUSD",-1237.54,0.00055068,120,"2024-04-04T00:31:36.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439663,1712190696146,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439664,1712190696154,"fUSD",-1350.79,0.00055068,120,"2024-04-04T00:31:36.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439665,1712190696161,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439666,1712190696172,"fUSD",-654.81,0.00055068,120,"2024-04-04T00:31:36.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439667,1712190696182,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439668,1712190696193,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439669,1712190696204,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439670,1712190696215,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439671,1712190696226,"fUSD",-386.10521963,0.00055068,120,"2024-04-04T00:31:36.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439672,1712190696237,"fUSD",-1606.3,0.00055068,120,"2024-04-04T00:31:36.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439673,1712190696248,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439674,1712190696260,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439675,1712190696270,"fUSD",-503.43285261,0.00055068,120,"2024-04-04T00:31:36.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439676,1712190696281,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439677,1712190696292,"fUSD",-1128.79,0.00055068,120,"2024-04-04T00:31:36.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439678,1712190696303,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439679,1712190696314,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439680,1712190696324,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439681,1712190696334,"fUSD",-527.65183041,0.00055068,120,"2024-04-04T00:31:36.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439682,1712190696344,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439683,1712190696355,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439684,1712190696365,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439685,1712190696376,"fUSD",-1643.52,0.00055068,120,"2024-04-04T00:31:36.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439686,1712190696389,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439687,1712190696399,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439688,1712190696409,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439689,1712190696419,"fUSD",-973.28,0.00055068,120,"2024-04-04T00:31:36.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439690,1712190696429,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439691,1712190696439,"fUSD",-647.75,0.00055068,120,"2024-04-04T00:31:36.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439692,1712190696449,"fUSD",-1769.82,0.00055068,120,"2024-04-04T00:31:36.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439693,1712190696459,"fUSD",-605.29128315,0.00055068,120,"2024-04-04T00:31:36.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439694,1712190696469,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439695,1712190696478,"fUSD",-1882.12,0.00055068,120,"2024-04-04T00:31:36.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439696,1712190696488,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439697,1712190696497,"fUSD",-722.84,0.00055068,120,"2024-04-04T00:31:36.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439698,1712190696507,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439699,1712190696516,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439700,1712190696526,"fUSD",-1179.39,0.00055068,120,"2024-04-04T00:31:36.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439701,1712190696536,"fUSD",-508.93321283,0.00055068,120,"2024-04-04T00:31:36.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439702,1712190696546,"fUSD",-1115.77,0.00055068,120,"2024-04-04T00:31:36.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439703,1712190696555,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:36.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439704,1712190696565,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439705,1712190696575,"fUSD",-727.44,0.00055068,120,"2024-04-04T00:31:36.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439706,1712190696585,"fUSD",-1321.08,0.00055068,120,"2024-04-04T00:31:36.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439707,1712190696595,"fUSD",-1616.65,0.00055068,120,"2024-04-04T00:31:36.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439708,1712190696604,"fUSD",-595.85,0.00055068,120,"2024-04-04T00:31:36.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439709,1712190696614,"fUSD",-531.89111458,0.00055068,120,"2024-04-04T00:31:36.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439710,1712190696625,"fUSD",-8315.82,0.00055068,30,"2024-04-04T00:31:36.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439711,1712190696635,"fUSD",-576.96,0.00055068,120,"2024-04-04T00:31:36.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439712,1712190696646,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439713,1712190696655,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439714,1712190696665,"fUSD",-1052.18,0.00055068,120,"2024-04-04T00:31:36.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439715,1712190696674,"fUSD",-1676.65,0.00055068,120,"2024-04-04T00:31:36.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439716,1712190696684,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439717,1712190696694,"fUSD",-1337.92,0.00055068,120,"2024-04-04T00:31:36.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439718,1712190696703,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439719,1712190696713,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439720,1712190696723,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439721,1712190696732,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439722,1712190696742,"fUSD",-964.97,0.00055068,120,"2024-04-04T00:31:36.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439723,1712190696751,"fUSD",-1028.62,0.00055068,120,"2024-04-04T00:31:36.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439724,1712190696761,"fUSD",-646.02,0.00055068,120,"2024-04-04T00:31:36.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439725,1712190696771,"fUSD",-2485.77,0.00055068,120,"2024-04-04T00:31:36.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439726,1712190696781,"fUSD",-2899.95,0.00055068,120,"2024-04-04T00:31:36.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439727,1712190696790,"fUSD",-508.41464968,0.00055068,120,"2024-04-04T00:31:36.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439728,1712190696800,"fUSD",-636.55,0.00055068,120,"2024-04-04T00:31:36.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439729,1712190696809,"fUSD",-952.89,0.00055068,120,"2024-04-04T00:31:36.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439730,1712190696820,"fUSD",-582.69,0.00055068,120,"2024-04-04T00:31:36.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439731,1712190696831,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439732,1712190696841,"fUSD",-791.38,0.00055068,120,"2024-04-04T00:31:36.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439733,1712190696851,"fUSD",-973.42,0.00055068,120,"2024-04-04T00:31:36.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439734,1712190696861,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439735,1712190696871,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439736,1712190696881,"fUSD",-2701.37,0.00055068,120,"2024-04-04T00:31:36.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439737,1712190696891,"fUSD",-19586.0,0.00055068,120,"2024-04-04T00:31:36.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439738,1712190696901,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439739,1712190696912,"fUSD",-538.46,0.00055068,120,"2024-04-04T00:31:36.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439740,1712190696922,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439741,1712190696933,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439742,1712190696943,"fUSD",-1398.8,0.00055068,120,"2024-04-04T00:31:36.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439743,1712190696952,"fUSD",-511.41582246,0.00055068,120,"2024-04-04T00:31:36.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439744,1712190696962,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439745,1712190696973,"fUSD",-218.53736046,0.00055068,120,"2024-04-04T00:31:36.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439746,1712190696983,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:36.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439747,1712190696993,"fUSD",-1291.22,0.00055068,120,"2024-04-04T00:31:36.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439748,1712190697003,"fUSD",-920.41,0.00055068,120,"2024-04-04T00:31:37.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439749,1712190697013,"fUSD",-3408.38,0.00055068,120,"2024-04-04T00:31:37.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439750,1712190697023,"fUSD",-4502.35,0.00055068,120,"2024-04-04T00:31:37.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439751,1712190697033,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439752,1712190697043,"fUSD",-2094.53,0.00055068,120,"2024-04-04T00:31:37.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439753,1712190697053,"fUSD",-502.0355614,0.00055068,120,"2024-04-04T00:31:37.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439754,1712190697063,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439755,1712190697074,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439756,1712190697085,"fUSD",-520.12048537,0.00055068,120,"2024-04-04T00:31:37.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439757,1712190697095,"fUSD",-4873.76,0.00055068,120,"2024-04-04T00:31:37.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439758,1712190697105,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439759,1712190697115,"fUSD",-583.09,0.00055068,120,"2024-04-04T00:31:37.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439760,1712190697125,"fUSD",-813.48,0.00055068,120,"2024-04-04T00:31:37.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439761,1712190697135,"fUSD",-1821.59,0.00055068,120,"2024-04-04T00:31:37.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439762,1712190697145,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439763,1712190697156,"fUSD",-524.32,0.00055068,120,"2024-04-04T00:31:37.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439764,1712190697166,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439765,1712190697176,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439766,1712190697186,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439767,1712190697196,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439768,1712190697206,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439769,1712190697215,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439770,1712190697225,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439771,1712190697235,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439772,1712190697245,"fUSD",-2363.53,0.00055068,120,"2024-04-04T00:31:37.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439773,1712190697255,"fUSD",-8995.7,0.00055068,120,"2024-04-04T00:31:37.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439774,1712190697265,"fUSD",-1581.23,0.00055068,120,"2024-04-04T00:31:37.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439775,1712190697274,"fUSD",-510.25363535,0.00055068,120,"2024-04-04T00:31:37.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439776,1712190697284,"fUSD",-507.48438835,0.00055068,120,"2024-04-04T00:31:37.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439777,1712190697517,"fUSD",-822.14,0.00055068,120,"2024-04-04T00:31:37.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439778,1712190697528,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439779,1712190697538,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439780,1712190697548,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439781,1712190697558,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439782,1712190697568,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439783,1712190697578,"fUSD",-781.02,0.00055068,120,"2024-04-04T00:31:37.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439784,1712190697587,"fUSD",-5897.06,0.00055068,120,"2024-04-04T00:31:37.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439785,1712190697597,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439786,1712190697608,"fUSD",-1652.9,0.00055068,2,"2024-04-04T00:31:37.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439787,1712190697618,"fUSD",-2179.9,0.00055068,120,"2024-04-04T00:31:37.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439788,1712190697634,"fUSD",-452.65942084,0.00055068,120,"2024-04-04T00:31:37.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439789,1712190697644,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439790,1712190697656,"fUSD",-1037.75,0.00055068,120,"2024-04-04T00:31:37.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439791,1712190697667,"fUSD",-3960.29,0.00055068,120,"2024-04-04T00:31:37.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439792,1712190697677,"fUSD",-2409.69,0.00055068,120,"2024-04-04T00:31:37.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439793,1712190697687,"fUSD",-674.38,0.00055068,120,"2024-04-04T00:31:37.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439794,1712190697697,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439795,1712190697706,"fUSD",-509.05771683,0.00055068,120,"2024-04-04T00:31:37.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439796,1712190697716,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439797,1712190697727,"fUSD",-787.49,0.00055068,120,"2024-04-04T00:31:37.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439798,1712190697737,"fUSD",-5383.81,0.00055068,120,"2024-04-04T00:31:37.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439799,1712190697747,"fUSD",-532.35,0.00055068,120,"2024-04-04T00:31:37.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439800,1712190697758,"fUSD",-2699.88,0.00055068,120,"2024-04-04T00:31:37.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439801,1712190697768,"fUSD",-5238.07,0.00055068,120,"2024-04-04T00:31:37.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439802,1712190697778,"fUSD",-1038.55,0.00055068,120,"2024-04-04T00:31:37.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439803,1712190697788,"fUSD",-2370.1,0.00055068,120,"2024-04-04T00:31:37.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439804,1712190697799,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439805,1712190697809,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439806,1712190697818,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439807,1712190697828,"fUSD",-2844.11,0.00055068,120,"2024-04-04T00:31:37.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439808,1712190697838,"fUSD",-625.63,0.00055068,120,"2024-04-04T00:31:37.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439809,1712190697848,"fUSD",-10144.41,0.00055068,120,"2024-04-04T00:31:37.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439810,1712190697857,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439811,1712190697867,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439812,1712190697881,"fUSD",-1539.91,0.00055068,120,"2024-04-04T00:31:37.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439813,1712190697891,"fUSD",-531.76,0.00055068,120,"2024-04-04T00:31:37.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439814,1712190697901,"fUSD",-768.38,0.00055068,120,"2024-04-04T00:31:37.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439815,1712190697911,"fUSD",-511.16902316,0.00055068,120,"2024-04-04T00:31:37.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439816,1712190697921,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439817,1712190697931,"fUSD",-673.34,0.00055068,120,"2024-04-04T00:31:37.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439818,1712190697941,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439819,1712190697950,"fUSD",-1326.53,0.00055068,120,"2024-04-04T00:31:37.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439820,1712190697960,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:37.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439821,1712190697969,"fUSD",-1381.92,0.00055068,120,"2024-04-04T00:31:37.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439822,1712190697979,"fUSD",-8594.77,0.00055068,120,"2024-04-04T00:31:37.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439823,1712190697988,"fUSD",-3387.21,0.00055068,120,"2024-04-04T00:31:37.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439824,1712190697998,"fUSD",-687.99,0.00055068,120,"2024-04-04T00:31:37.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439825,1712190698009,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439826,1712190698018,"fUSD",-538.76,0.00055068,120,"2024-04-04T00:31:38.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439827,1712190698028,"fUSD",-12336.87,0.00055068,120,"2024-04-04T00:31:38.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439828,1712190698037,"fUSD",-3858.52,0.00055068,120,"2024-04-04T00:31:38.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439829,1712190698048,"fUSD",-1028.63,0.00055068,120,"2024-04-04T00:31:38.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439830,1712190698058,"fUSD",-703.56,0.00055068,120,"2024-04-04T00:31:38.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439831,1712190698068,"fUSD",-543.10563866,0.00055068,120,"2024-04-04T00:31:38.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439832,1712190698080,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439833,1712190698090,"fUSD",-746.05,0.00055068,120,"2024-04-04T00:31:38.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439834,1712190698099,"fUSD",-1562.6,0.00055068,120,"2024-04-04T00:31:38.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439835,1712190698108,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439836,1712190698118,"fUSD",-52265.13,0.00055068,120,"2024-04-04T00:31:38.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439837,1712190698130,"fUSD",-6683.26,0.00055068,120,"2024-04-04T00:31:38.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439838,1712190698140,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439839,1712190698151,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439840,1712190698162,"fUSD",-1091.74,0.00055068,120,"2024-04-04T00:31:38.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439841,1712190698171,"fUSD",-1886.06,0.00055068,120,"2024-04-04T00:31:38.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439842,1712190698182,"fUSD",-703.82,0.00055068,120,"2024-04-04T00:31:38.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439843,1712190698192,"fUSD",-3304.09,0.00055068,120,"2024-04-04T00:31:38.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439844,1712190698202,"fUSD",-1765.46,0.00055068,120,"2024-04-04T00:31:38.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439845,1712190698211,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439846,1712190698220,"fUSD",-1201.97,0.00055068,120,"2024-04-04T00:31:38.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439847,1712190698229,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439848,1712190698239,"fUSD",-559.35,0.00055068,120,"2024-04-04T00:31:38.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439849,1712190698248,"fUSD",-2417.27,0.00055068,120,"2024-04-04T00:31:38.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439850,1712190698257,"fUSD",-640.43,0.00055068,120,"2024-04-04T00:31:38.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439851,1712190698267,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439852,1712190698276,"fUSD",-5517.43,0.00055068,120,"2024-04-04T00:31:38.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439853,1712190698285,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439854,1712190698295,"fUSD",-1414.5,0.00055068,120,"2024-04-04T00:31:38.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439855,1712190698304,"fUSD",-3159.25,0.00055068,120,"2024-04-04T00:31:38.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439856,1712190698313,"fUSD",-609.09,0.00055068,120,"2024-04-04T00:31:38.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439857,1712190698322,"fUSD",-643.84055473,0.00055068,120,"2024-04-04T00:31:38.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439858,1712190698331,"fUSD",-2393.05,0.00055068,120,"2024-04-04T00:31:38.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439859,1712190698341,"fUSD",-525.45438206,0.00055068,120,"2024-04-04T00:31:38.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439860,1712190698352,"fUSD",-498.89195099,0.00055068,120,"2024-04-04T00:31:38.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439861,1712190698361,"fUSD",-5381.38,0.00055068,120,"2024-04-04T00:31:38.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439862,1712190698371,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439863,1712190698382,"fUSD",-688.67,0.00055068,120,"2024-04-04T00:31:38.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439864,1712190698391,"fUSD",-507.28304077,0.00055068,120,"2024-04-04T00:31:38.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439865,1712190698401,"fUSD",-605.37200751,0.00055068,120,"2024-04-04T00:31:38.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439866,1712190698410,"fUSD",-643.76,0.00055068,120,"2024-04-04T00:31:38.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439867,1712190698419,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439868,1712190698429,"fUSD",-302.85171154,0.00055068,120,"2024-04-04T00:31:38.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439869,1712190698438,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439870,1712190698448,"fUSD",-15845.22,0.00055068,120,"2024-04-04T00:31:38.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439871,1712190698457,"fUSD",-6322.62,0.00055068,120,"2024-04-04T00:31:38.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439872,1712190698466,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439873,1712190698476,"fUSD",-1847.39,0.00055068,120,"2024-04-04T00:31:38.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439874,1712190698499,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439875,1712190698508,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439876,1712190698517,"fUSD",-1830.15,0.00055068,7,"2024-04-04T00:31:38.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439877,1712190698526,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439878,1712190698536,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439879,1712190698545,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439880,1712190698554,"fUSD",-3208.85,0.00055068,120,"2024-04-04T00:31:38.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439881,1712190698563,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439882,1712190698573,"fUSD",-938.84,0.00055068,120,"2024-04-04T00:31:38.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439883,1712190698583,"fUSD",-2775.04,0.00055068,120,"2024-04-04T00:31:38.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439884,1712190698592,"fUSD",-571.59,0.00055068,120,"2024-04-04T00:31:38.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439885,1712190698601,"fUSD",-8674.69,0.00055068,120,"2024-04-04T00:31:38.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439886,1712190698611,"fUSD",-499.93966774,0.00055068,120,"2024-04-04T00:31:38.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439887,1712190698620,"fUSD",-612.67,0.00055068,120,"2024-04-04T00:31:38.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439888,1712190698631,"fUSD",-2348.38,0.00055068,120,"2024-04-04T00:31:38.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439889,1712190698640,"fUSD",-1633.6,0.00055068,120,"2024-04-04T00:31:38.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439890,1712190698649,"fUSD",-572.28,0.00055068,120,"2024-04-04T00:31:38.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439891,1712190698658,"fUSD",-289.37212745,0.00055068,120,"2024-04-04T00:31:38.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439892,1712190698667,"fUSD",-1199.55,0.00055068,120,"2024-04-04T00:31:38.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439893,1712190698676,"fUSD",-2290.96,0.00055068,120,"2024-04-04T00:31:38.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439894,1712190698685,"fUSD",-753.5,0.00055068,120,"2024-04-04T00:31:38.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439895,1712190698694,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439896,1712190698704,"fUSD",-895.86,0.00055068,120,"2024-04-04T00:31:38.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439897,1712190698713,"fUSD",-1230.34,0.00055068,120,"2024-04-04T00:31:38.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439898,1712190698723,"fUSD",-3663.13,0.00055068,120,"2024-04-04T00:31:38.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439899,1712190698732,"fUSD",-3202.53,0.00055068,120,"2024-04-04T00:31:38.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439900,1712190698754,"fUSD",-2341.82,0.00055068,120,"2024-04-04T00:31:38.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439901,1712190698769,"fUSD",-901.12,0.00055068,120,"2024-04-04T00:31:38.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439902,1712190698786,"fUSD",-3000.0,0.00055068,120,"2024-04-04T00:31:38.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439903,1712190698804,"fUSD",-729.75,0.00055068,120,"2024-04-04T00:31:38.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439904,1712190698820,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439905,1712190698836,"fUSD",-2610.4,0.00055068,120,"2024-04-04T00:31:38.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439906,1712190698853,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439907,1712190698869,"fUSD",-515.24969627,0.00055068,120,"2024-04-04T00:31:38.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439908,1712190698890,"fUSD",-526.13017873,0.00055068,120,"2024-04-04T00:31:38.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439909,1712190698905,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439910,1712190698922,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439911,1712190698943,"fUSD",-870.02,0.00055068,120,"2024-04-04T00:31:38.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439912,1712190698958,"fUSD",-1664.02,0.00055068,120,"2024-04-04T00:31:38.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439913,1712190698971,"fUSD",-1542.22,0.00055068,120,"2024-04-04T00:31:38.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439914,1712190698987,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:38.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439915,1712190699003,"fUSD",-2972.47,0.00055068,120,"2024-04-04T00:31:39.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439916,1712190699020,"fUSD",-3838.66,0.00055068,120,"2024-04-04T00:31:39.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439917,1712190699034,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439918,1712190699050,"fUSD",-501.4736451,0.00055068,120,"2024-04-04T00:31:39.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439919,1712190699066,"fUSD",-518.05015587,0.00055068,120,"2024-04-04T00:31:39.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439920,1712190699082,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439921,1712190699097,"fUSD",-1633.68,0.00055068,120,"2024-04-04T00:31:39.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439922,1712190699112,"fUSD",-1832.74,0.00055068,120,"2024-04-04T00:31:39.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439923,1712190699129,"fUSD",-3692.77,0.00055068,120,"2024-04-04T00:31:39.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439924,1712190699144,"fUSD",-923.66,0.00055068,120,"2024-04-04T00:31:39.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439925,1712190699160,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439926,1712190699176,"fUSD",-3266.0,0.00055068,120,"2024-04-04T00:31:39.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439927,1712190699191,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439928,1712190699205,"fUSD",-988.36,0.00055068,120,"2024-04-04T00:31:39.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439929,1712190699220,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439930,1712190699235,"fUSD",-1007.19781613,0.00055068,14,"2024-04-04T00:31:39.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439931,1712190699251,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439932,1712190699266,"fUSD",-2611.37,0.00055068,120,"2024-04-04T00:31:39.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439933,1712190699280,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439934,1712190699294,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439935,1712190699308,"fUSD",-881.43,0.00055068,120,"2024-04-04T00:31:39.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439936,1712190699322,"fUSD",-554.37,0.00055068,120,"2024-04-04T00:31:39.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439937,1712190699336,"fUSD",-2383.91,0.00055068,120,"2024-04-04T00:31:39.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439938,1712190699350,"fUSD",-769.75,0.00055068,120,"2024-04-04T00:31:39.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439939,1712190699364,"fUSD",-1456.48,0.00055068,120,"2024-04-04T00:31:39.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439940,1712190699381,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439941,1712190699395,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439942,1712190699409,"fUSD",-2697.48,0.00055068,120,"2024-04-04T00:31:39.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439943,1712190699423,"fUSD",-3057.34,0.00055068,120,"2024-04-04T00:31:39.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439944,1712190699437,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439945,1712190699452,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439946,1712190699467,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439947,1712190699482,"fUSD",-2046.74,0.00055068,120,"2024-04-04T00:31:39.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439948,1712190699496,"fUSD",-1187.42,0.00055068,120,"2024-04-04T00:31:39.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439949,1712190699510,"fUSD",-14170.27,0.00055068,120,"2024-04-04T00:31:39.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439950,1712190699525,"fUSD",-3919.97,0.00055068,120,"2024-04-04T00:31:39.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439951,1712190699540,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439952,1712190699555,"fUSD",-505.77143171,0.00055068,120,"2024-04-04T00:31:39.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439953,1712190699569,"fUSD",-1612.04,0.00055068,120,"2024-04-04T00:31:39.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439954,1712190699584,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439955,1712190699598,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439956,1712190699612,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439957,1712190699626,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439958,1712190699641,"fUSD",-2691.76,0.00055068,120,"2024-04-04T00:31:39.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439959,1712190699655,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439960,1712190699670,"fUSD",-899.75,0.00055068,120,"2024-04-04T00:31:39.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439961,1712190699685,"fUSD",-751.45,0.00055068,120,"2024-04-04T00:31:39.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439962,1712190699699,"fUSD",-657.28,0.00055068,120,"2024-04-04T00:31:39.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439963,1712190699713,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439964,1712190699727,"fUSD",-571.26,0.00055068,120,"2024-04-04T00:31:39.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439965,1712190699742,"fUSD",-2478.42,0.00055068,120,"2024-04-04T00:31:39.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439966,1712190699756,"fUSD",-817.0,0.00055068,120,"2024-04-04T00:31:39.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439967,1712190699770,"fUSD",-4961.7,0.00055068,120,"2024-04-04T00:31:39.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439968,1712190699785,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439969,1712190699799,"fUSD",-2984.35,0.00055068,120,"2024-04-04T00:31:39.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439970,1712190699813,"fUSD",-679.51,0.00055068,120,"2024-04-04T00:31:39.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439971,1712190699828,"fUSD",-600.0,0.00055068,2,"2024-04-04T00:31:39.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439972,1712190699842,"fUSD",-1384.73,0.00055068,120,"2024-04-04T00:31:39.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439973,1712190699859,"fUSD",-2343.79,0.00055068,120,"2024-04-04T00:31:39.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439974,1712190699873,"fUSD",-562.78,0.00055068,120,"2024-04-04T00:31:39.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439975,1712190699887,"fUSD",-6695.59,0.00055068,120,"2024-04-04T00:31:39.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439976,1712190699902,"fUSD",-39804.86,0.00055068,120,"2024-04-04T00:31:39.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439977,1712190699916,"fUSD",-734.72,0.00055068,120,"2024-04-04T00:31:39.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439978,1712190699931,"fUSD",-1228.9,0.00055068,120,"2024-04-04T00:31:39.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439979,1712190699947,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:39.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439980,1712190699960,"fUSD",-15326.48,0.00055068,120,"2024-04-04T00:31:39.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439981,1712190699976,"fUSD",-1931.84,0.00055068,120,"2024-04-04T00:31:39.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439982,1712190699997,"fUSD",-525.19,0.00055068,120,"2024-04-04T00:31:39.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439983,1712190700012,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439984,1712190700028,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439985,1712190700043,"fUSD",-601.62717731,0.00055068,120,"2024-04-04T00:31:40.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439986,1712190700058,"fUSD",-649.5,0.00055068,120,"2024-04-04T00:31:40.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439987,1712190700073,"fUSD",-2804.52,0.00055068,120,"2024-04-04T00:31:40.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439988,1712190700091,"fUSD",-3255.55,0.00055068,120,"2024-04-04T00:31:40.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439989,1712190700106,"fUSD",-1055.26,0.00055068,120,"2024-04-04T00:31:40.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439990,1712190700123,"fUSD",-4501.92,0.00055068,120,"2024-04-04T00:31:40.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439991,1712190700139,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439992,1712190700155,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439993,1712190700170,"fUSD",-1991.29,0.00055068,120,"2024-04-04T00:31:40.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439994,1712190700185,"fUSD",-3921.47,0.00055068,120,"2024-04-04T00:31:40.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439995,1712190700200,"fUSD",-5711.44,0.00055068,120,"2024-04-04T00:31:40.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439996,1712190700214,"fUSD",-918.29,0.00055068,120,"2024-04-04T00:31:40.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439997,1712190700229,"fUSD",-8672.5,0.00055068,120,"2024-04-04T00:31:40.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439998,1712190700244,"fUSD",-480.7072807,0.00055068,120,"2024-04-04T00:31:40.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439999,1712190700259,"fUSD",-4454.06,0.00055068,120,"2024-04-04T00:31:40.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440000,1712190700274,"fUSD",-762.57,0.00055068,120,"2024-04-04T00:31:40.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440001,1712190700288,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440002,1712190700303,"fUSD",-4843.26,0.00055068,120,"2024-04-04T00:31:40.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440003,1712190700317,"fUSD",-1184.27,0.00055068,120,"2024-04-04T00:31:40.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440004,1712190700331,"fUSD",-1668.52,0.00055068,7,"2024-04-04T00:31:40.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440005,1712190700346,"fUSD",-4643.2,0.00055068,120,"2024-04-04T00:31:40.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440006,1712190700360,"fUSD",-2049.6,0.00055068,120,"2024-04-04T00:31:40.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440007,1712190700374,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440008,1712190700389,"fUSD",-530.57,0.00055068,120,"2024-04-04T00:31:40.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440009,1712190700404,"fUSD",-912.43,0.00055068,120,"2024-04-04T00:31:40.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440010,1712190700419,"fUSD",-3564.26,0.00055068,120,"2024-04-04T00:31:40.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440011,1712190700433,"fUSD",-4326.4,0.00055068,120,"2024-04-04T00:31:40.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440012,1712190700447,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440013,1712190700462,"fUSD",-775.35,0.00055068,120,"2024-04-04T00:31:40.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440014,1712190700476,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440015,1712190700491,"fUSD",-7314.89,0.00055068,120,"2024-04-04T00:31:40.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440016,1712190700505,"fUSD",-7432.69,0.00055068,120,"2024-04-04T00:31:40.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440017,1712190700520,"fUSD",-4339.54,0.00055068,120,"2024-04-04T00:31:40.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440018,1712190700535,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440019,1712190700550,"fUSD",-408.03685875,0.00055068,120,"2024-04-04T00:31:40.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440020,1712190700564,"fUSD",-5950.72,0.00055068,120,"2024-04-04T00:31:40.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440021,1712190700580,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440022,1712190700594,"fUSD",-4630.91,0.00055068,120,"2024-04-04T00:31:40.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440023,1712190700610,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440024,1712190700626,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440025,1712190700909,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440026,1712190700932,"fUSD",-1646.81,0.00055068,120,"2024-04-04T00:31:40.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440027,1712190700943,"fUSD",-1941.18,0.00055068,120,"2024-04-04T00:31:40.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440028,1712190700955,"fUSD",-779.43,0.00055068,120,"2024-04-04T00:31:40.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440029,1712190700965,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440030,1712190700976,"fUSD",-615.89808607,0.00055068,120,"2024-04-04T00:31:40.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440031,1712190700987,"fUSD",-2787.23,0.00055068,120,"2024-04-04T00:31:40.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440032,1712190700998,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:40.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440033,1712190701008,"fUSD",-675.44,0.00055068,120,"2024-04-04T00:31:41.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440034,1712190701019,"fUSD",-628.20453023,0.00055068,120,"2024-04-04T00:31:41.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440035,1712190701030,"fUSD",-990.77,0.00055068,120,"2024-04-04T00:31:41.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440036,1712190701040,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440037,1712190701050,"fUSD",-1635.36,0.00055068,120,"2024-04-04T00:31:41.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440038,1712190701060,"fUSD",-1067.21,0.00055068,120,"2024-04-04T00:31:41.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440039,1712190701071,"fUSD",-22267.69,0.00055068,120,"2024-04-04T00:31:41.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440040,1712190701082,"fUSD",-2122.98,0.00055068,21,"2024-04-04T00:31:41.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440041,1712190701093,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440042,1712190701102,"fUSD",-511.24,0.00055068,120,"2024-04-04T00:31:41.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440043,1712190701112,"fUSD",-1284.38,0.00055068,120,"2024-04-04T00:31:41.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440044,1712190701122,"fUSD",-2195.47,0.00055068,120,"2024-04-04T00:31:41.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440045,1712190701138,"fUSD",-2715.8,0.00055068,120,"2024-04-04T00:31:41.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440046,1712190701148,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440047,1712190701157,"fUSD",-1327.49,0.00055068,120,"2024-04-04T00:31:41.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440048,1712190701167,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440049,1712190701177,"fUSD",-868.5,0.00055068,120,"2024-04-04T00:31:41.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440050,1712190701186,"fUSD",-1765.59,0.00055068,120,"2024-04-04T00:31:41.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440051,1712190701196,"fUSD",-2844.38,0.00055068,120,"2024-04-04T00:31:41.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440052,1712190701205,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:41.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440053,1712190701215,"fUSD",-514.14663879,0.00055068,120,"2024-04-04T00:31:41.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440054,1712190701225,"fUSD",-1632.35,0.00055068,120,"2024-04-04T00:31:41.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440055,1712190701234,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440056,1712190701244,"fUSD",-1000.0,0.00055068,120,"2024-04-04T00:31:41.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440057,1712190701254,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440058,1712190701265,"fUSD",-700.69,0.00055068,120,"2024-04-04T00:31:41.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440059,1712190701275,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440060,1712190701285,"fUSD",-1776.74,0.00055068,120,"2024-04-04T00:31:41.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440061,1712190701295,"fUSD",-1803.32,0.00055068,120,"2024-04-04T00:31:41.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440062,1712190701304,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440063,1712190701314,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440064,1712190701323,"fUSD",-1892.19,0.00055068,120,"2024-04-04T00:31:41.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440065,1712190701333,"fUSD",-3126.11,0.00055068,120,"2024-04-04T00:31:41.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440066,1712190701343,"fUSD",-5000.0,0.00055068,120,"2024-04-04T00:31:41.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440067,1712190701353,"fUSD",-2784.63,0.00055068,120,"2024-04-04T00:31:41.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440068,1712190701362,"fUSD",-3323.22,0.00055068,120,"2024-04-04T00:31:41.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440069,1712190701372,"fUSD",-3000.0,0.00055068,120,"2024-04-04T00:31:41.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440070,1712190701385,"fUSD",-3312.34,0.00055068,120,"2024-04-04T00:31:41.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440071,1712190701393,"fUSD",-5309.75,0.00055068,120,"2024-04-04T00:31:41.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440072,1712190701402,"fUSD",-836.08,0.00055068,120,"2024-04-04T00:31:41.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440073,1712190701411,"fUSD",-4538.71,0.00055068,120,"2024-04-04T00:31:41.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440074,1712190701420,"fUSD",-1890.49,0.00055068,120,"2024-04-04T00:31:41.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440075,1712190701430,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440076,1712190701439,"fUSD",-337.6990871,0.00055068,120,"2024-04-04T00:31:41.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440077,1712190701448,"fUSD",-2056.95,0.00055068,120,"2024-04-04T00:31:41.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440078,1712190701458,"fUSD",-1278.63,0.00055068,120,"2024-04-04T00:31:41.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440079,1712190701467,"fUSD",-873.47,0.00055068,120,"2024-04-04T00:31:41.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440080,1712190701476,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440081,1712190701486,"fUSD",-543.82166699,0.00055068,120,"2024-04-04T00:31:41.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440082,1712190701495,"fUSD",-5629.68,0.00055068,120,"2024-04-04T00:31:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440083,1712190701504,"fUSD",-3860.65,0.00055068,120,"2024-04-04T00:31:41.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440084,1712190701515,"fUSD",-2020.42,0.00055068,120,"2024-04-04T00:31:41.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440085,1712190701524,"fUSD",-589.36944926,0.00055068,120,"2024-04-04T00:31:41.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440086,1712190701534,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440087,1712190701544,"fUSD",-503.8700193,0.00055068,120,"2024-04-04T00:31:41.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440088,1712190701553,"fUSD",-547.47714468,0.00055068,120,"2024-04-04T00:31:41.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440089,1712190701563,"fUSD",-500.0,0.00055068,2,"2024-04-04T00:31:41.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440090,1712190701574,"fUSD",-1629.02,0.00055068,120,"2024-04-04T00:31:41.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440091,1712190701584,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440092,1712190701594,"fUSD",-591.17,0.00055068,120,"2024-04-04T00:31:41.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440093,1712190701603,"fUSD",-2185.74,0.00055068,120,"2024-04-04T00:31:41.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440094,1712190701614,"fUSD",-2282.83,0.00055068,120,"2024-04-04T00:31:41.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440095,1712190701624,"fUSD",-506.4479022,0.00055068,120,"2024-04-04T00:31:41.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440096,1712190701635,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440097,1712190701644,"fUSD",-749.89,0.00055068,120,"2024-04-04T00:31:41.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440098,1712190701654,"fUSD",-1283.01,0.00055068,120,"2024-04-04T00:31:41.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440099,1712190701663,"fUSD",-374.62451444,0.00055068,2,"2024-04-04T00:31:41.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440100,1712190701672,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440101,1712190701681,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440102,1712190701691,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440103,1712190701700,"fUSD",-1047.49,0.00055068,120,"2024-04-04T00:31:41.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440104,1712190701711,"fUSD",-1035.18,0.00055068,120,"2024-04-04T00:31:41.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440105,1712190701721,"fUSD",-500.0,0.00055068,120,"2024-04-04T00:31:41.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440106,1712190701730,"fUSD",-421.08106086,0.00055068,120,"2024-04-04T00:31:41.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440107,1712190701740,"fUSD",-150.0,0.00055068,120,"2024-04-04T00:31:41.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440108,1712190701750,"fUSD",-191.47483542,0.00055068,120,"2024-04-04T00:31:41.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440109,1712190701760,"fUSD",-150.0,0.00055068,120,"2024-04-04T00:31:41.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440110,1712190701770,"fUSD",-150.0,0.00055068,120,"2024-04-04T00:31:41.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440111,1712190701779,"fUSD",-150.0,0.00055068,120,"2024-04-04T00:31:41.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440112,1712190701789,"fUSD",-1000.0,0.0005507,30,"2024-04-04T00:31:41.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440113,1712190701798,"fUSD",-400.0,0.0005507,30,"2024-04-04T00:31:41.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440114,1712190701807,"fUSD",-421.08106086,0.00055077,120,"2024-04-04T00:31:41.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440115,1712190701817,"fUSD",-191.47483542,0.00055077,120,"2024-04-04T00:31:41.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440116,1712190701826,"fUSD",-150.0,0.0005508,120,"2024-04-04T00:31:41.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440117,1712190701836,"fUSD",-421.08106086,0.00055085,120,"2024-04-04T00:31:41.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440118,1712190701846,"fUSD",-191.47483542,0.00055085,120,"2024-04-04T00:31:41.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440119,1712190701855,"fUSD",-150.0,0.00055091,120,"2024-04-04T00:31:41.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440120,1712190701865,"fUSD",-421.08106086,0.00055093,120,"2024-04-04T00:31:41.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440121,1712190701877,"fUSD",-191.47483542,0.00055093,120,"2024-04-04T00:31:41.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440122,1712190701886,"fUSD",-150.0,0.00055096,120,"2024-04-04T00:31:41.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440123,1712190701896,"fUSD",-421.08106086,0.00055102,120,"2024-04-04T00:31:41.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440124,1712190701906,"fUSD",-191.47483542,0.00055102,120,"2024-04-04T00:31:41.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440125,1712190701915,"fUSD",-150.0,0.00055103,120,"2024-04-04T00:31:41.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440126,1712190701925,"fUSD",-421.08106086,0.0005511,120,"2024-04-04T00:31:41.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440127,1712190701935,"fUSD",-191.47483542,0.0005511,120,"2024-04-04T00:31:41.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440128,1712190701944,"fUSD",-150.0,0.00055114,120,"2024-04-04T00:31:41.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440129,1712190701954,"fUSD",-2110.0,0.00055116,15,"2024-04-04T00:31:41.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440130,1712190701964,"fUSD",-421.08106086,0.00055118,120,"2024-04-04T00:31:41.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440131,1712190701973,"fUSD",-191.47483542,0.00055118,120,"2024-04-04T00:31:41.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440132,1712190701983,"fUSD",-995.74,0.0005512,2,"2024-04-04T00:31:41.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440133,1712190701992,"fUSD",-150.0,0.00055123,120,"2024-04-04T00:31:41.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440134,1712190702002,"fUSD",-150.0,0.00055123,120,"2024-04-04T00:31:42.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440135,1712190702011,"fUSD",-150.0,0.00055125,120,"2024-04-04T00:31:42.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440136,1712190702020,"fUSD",-421.08106086,0.00055126,120,"2024-04-04T00:31:42.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440137,1712190702030,"fUSD",-191.47483542,0.00055126,120,"2024-04-04T00:31:42.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440138,1712190702039,"fUSD",-421.08106086,0.00055135,120,"2024-04-04T00:31:42.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440139,1712190702049,"fUSD",-191.47483542,0.00055135,120,"2024-04-04T00:31:42.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440140,1712190702058,"fUSD",-150.0,0.00055137,120,"2024-04-04T00:31:42.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440141,1712190702067,"fUSD",-421.08106086,0.00055143,120,"2024-04-04T00:31:42.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440142,1712190702077,"fUSD",-191.47483542,0.00055143,120,"2024-04-04T00:31:42.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440143,1712190702089,"fUSD",-150.0,0.00055148,120,"2024-04-04T00:31:42.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440144,1712190702099,"fUSD",-150.0,0.0005515,120,"2024-04-04T00:31:42.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440145,1712190702108,"fUSD",-421.08106086,0.00055151,120,"2024-04-04T00:31:42.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440146,1712190702118,"fUSD",-191.47483542,0.00055151,120,"2024-04-04T00:31:42.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440147,1712190702129,"fUSD",-421.08106086,0.0005516,120,"2024-04-04T00:31:42.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440148,1712190702139,"fUSD",-150.0,0.0005516,120,"2024-04-04T00:31:42.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440149,1712190702148,"fUSD",-191.47483542,0.0005516,120,"2024-04-04T00:31:42.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440150,1712190702158,"fUSD",-421.08106086,0.00055168,120,"2024-04-04T00:31:42.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440151,1712190702168,"fUSD",-191.47483542,0.00055168,120,"2024-04-04T00:31:42.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440152,1712190702178,"fUSD",-150.0,0.00055171,120,"2024-04-04T00:31:42.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440153,1712190702188,"fUSD",-421.08106086,0.00055176,120,"2024-04-04T00:31:42.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440154,1712190702198,"fUSD",-191.47483542,0.00055176,120,"2024-04-04T00:31:42.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440155,1712190702207,"fUSD",-150.0,0.00055178,120,"2024-04-04T00:31:42.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440156,1712190702216,"fUSD",-150.0,0.00055182,120,"2024-04-04T00:31:42.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440157,1712190702226,"fUSD",-421.08106086,0.00055185,120,"2024-04-04T00:31:42.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440158,1712190702235,"fUSD",-191.47483542,0.00055185,120,"2024-04-04T00:31:42.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440159,1712190702244,"fUSD",-421.08106086,0.00055193,120,"2024-04-04T00:31:42.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440160,1712190702254,"fUSD",-191.47483542,0.00055193,120,"2024-04-04T00:31:42.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440161,1712190702263,"fUSD",-150.0,0.00055194,120,"2024-04-04T00:31:42.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440162,1712190702272,"fUSD",-421.08106086,0.00055201,120,"2024-04-04T00:31:42.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440163,1712190702281,"fUSD",-191.47483542,0.00055201,120,"2024-04-04T00:31:42.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440164,1712190702291,"fUSD",-500.0,0.00055205,120,"2024-04-04T00:31:42.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440165,1712190702300,"fUSD",-150.0,0.00055205,120,"2024-04-04T00:31:42.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440166,1712190702309,"fUSD",-150.0,0.00055205,120,"2024-04-04T00:31:42.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440167,1712190702318,"fUSD",-150.0,0.00055205,120,"2024-04-04T00:31:42.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440168,1712190702328,"fUSD",-150.0,0.00055205,120,"2024-04-04T00:31:42.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440169,1712190702337,"fUSD",-421.08106086,0.00055209,120,"2024-04-04T00:31:42.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440170,1712190702346,"fUSD",-191.47483542,0.00055209,120,"2024-04-04T00:31:42.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440171,1712190702355,"fUSD",-150.0,0.00055217,120,"2024-04-04T00:31:42.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440172,1712190702364,"fUSD",-421.08106086,0.00055218,120,"2024-04-04T00:31:42.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440173,1712190702374,"fUSD",-191.47483542,0.00055218,120,"2024-04-04T00:31:42.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440174,1712190702385,"fUSD",-421.08106086,0.00055226,120,"2024-04-04T00:31:42.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440175,1712190702394,"fUSD",-191.47483542,0.00055226,120,"2024-04-04T00:31:42.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440176,1712190702403,"fUSD",-150.0,0.00055228,120,"2024-04-04T00:31:42.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440177,1712190702413,"fUSD",-150.0,0.00055233,120,"2024-04-04T00:31:42.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440178,1712190702422,"fUSD",-421.08106086,0.00055234,120,"2024-04-04T00:31:42.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440179,1712190702431,"fUSD",-191.47483542,0.00055234,120,"2024-04-04T00:31:42.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440180,1712190702440,"fUSD",-150.0,0.00055239,120,"2024-04-04T00:31:42.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440181,1712190702450,"fUSD",-421.08106086,0.00055243,120,"2024-04-04T00:31:42.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440182,1712190702459,"fUSD",-191.47483542,0.00055243,120,"2024-04-04T00:31:42.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440183,1712190702468,"fUSD",-421.08106086,0.00055251,120,"2024-04-04T00:31:42.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440184,1712190702477,"fUSD",-150.0,0.00055251,120,"2024-04-04T00:31:42.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440185,1712190702486,"fUSD",-191.47483542,0.00055251,120,"2024-04-04T00:31:42.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440186,1712190702495,"fUSD",-421.08106086,0.00055259,120,"2024-04-04T00:31:42.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440187,1712190702504,"fUSD",-191.47483542,0.00055259,120,"2024-04-04T00:31:42.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440188,1712190702513,"fUSD",-150.0,0.0005526,120,"2024-04-04T00:31:42.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440189,1712190702522,"fUSD",-150.0,0.00055262,120,"2024-04-04T00:31:42.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440190,1712190702532,"fUSD",-421.08106086,0.00055267,120,"2024-04-04T00:31:42.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440191,1712190702541,"fUSD",-191.47483542,0.00055267,120,"2024-04-04T00:31:42.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440192,1712190702550,"fUSD",-150.0,0.00055274,120,"2024-04-04T00:31:42.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440193,1712190702559,"fUSD",-421.08106086,0.00055276,120,"2024-04-04T00:31:42.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440194,1712190702569,"fUSD",-191.47483542,0.00055276,120,"2024-04-04T00:31:42.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440195,1712190702578,"fUSD",-529.32078117,0.00055276,120,"2024-04-04T00:31:42.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440196,1712190702587,"fUSD",-421.08106086,0.00055284,120,"2024-04-04T00:31:42.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440197,1712190702596,"fUSD",-191.47483542,0.00055284,120,"2024-04-04T00:31:42.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440198,1712190702606,"fUSD",-150.0,0.00055285,120,"2024-04-04T00:31:42.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440199,1712190702615,"fUSD",-150.0,0.00055287,120,"2024-04-04T00:31:42.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440200,1712190702625,"fUSD",-150.0,0.00055287,120,"2024-04-04T00:31:42.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440201,1712190702638,"fUSD",-421.08106086,0.00055292,120,"2024-04-04T00:31:42.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440202,1712190702647,"fUSD",-191.47483542,0.00055292,120,"2024-04-04T00:31:42.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440203,1712190702657,"fUSD",-150.0,0.00055297,120,"2024-04-04T00:31:42.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440204,1712190702666,"fUSD",-421.08106086,0.00055301,120,"2024-04-04T00:31:42.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440205,1712190702675,"fUSD",-191.47483542,0.00055301,120,"2024-04-04T00:31:42.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440206,1712190702685,"fUSD",-150.0,0.00055308,120,"2024-04-04T00:31:42.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440207,1712190702695,"fUSD",-421.08106086,0.00055309,120,"2024-04-04T00:31:42.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440208,1712190702705,"fUSD",-191.47483542,0.00055309,120,"2024-04-04T00:31:42.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440209,1712190702715,"fUSD",-150.0,0.00055315,120,"2024-04-04T00:31:42.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440210,1712190702725,"fUSD",-1131.11,0.00055315,120,"2024-04-04T00:31:42.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440211,1712190702734,"fUSD",-421.08106086,0.00055317,120,"2024-04-04T00:31:42.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440212,1712190702744,"fUSD",-191.47483542,0.00055317,120,"2024-04-04T00:31:42.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440213,1712190702754,"fUSD",-150.0,0.00055319,120,"2024-04-04T00:31:42.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440214,1712190702764,"fUSD",-421.08106086,0.00055326,120,"2024-04-04T00:31:42.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440215,1712190702774,"fUSD",-191.47483542,0.00055326,120,"2024-04-04T00:31:42.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440216,1712190702783,"fUSD",-150.0,0.00055331,120,"2024-04-04T00:31:42.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440217,1712190702793,"fUSD",-421.08106086,0.00055334,120,"2024-04-04T00:31:42.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440218,1712190702802,"fUSD",-191.47483542,0.00055334,120,"2024-04-04T00:31:42.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440219,1712190702811,"fUSD",-2000.0,0.00055338,5,"2024-04-04T00:31:42.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440220,1712190702821,"fUSD",-2000.0,0.00055338,5,"2024-04-04T00:31:42.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440221,1712190702830,"fUSD",-2000.0,0.00055338,5,"2024-04-04T00:31:42.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440222,1712190702840,"fUSD",-2000.0,0.00055338,5,"2024-04-04T00:31:42.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440223,1712190702850,"fUSD",-574.01700169,0.00055342,90,"2024-04-04T00:31:42.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440224,1712190702859,"fUSD",-500.0,0.00055342,30,"2024-04-04T00:31:42.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440225,1712190702869,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440226,1712190702879,"fUSD",-272.88295447,0.00055342,120,"2024-04-04T00:31:42.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440227,1712190702888,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440228,1712190702898,"fUSD",-349.24577568,0.00055342,120,"2024-04-04T00:31:42.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440229,1712190702908,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440230,1712190702918,"fUSD",-510.77434208,0.00055342,120,"2024-04-04T00:31:42.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440231,1712190702927,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440232,1712190702937,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440233,1712190702947,"fUSD",-500.12705017,0.00055342,120,"2024-04-04T00:31:42.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440234,1712190702955,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:42.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440235,1712190702965,"fUSD",-513.80884796,0.00055342,120,"2024-04-04T00:31:42.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440236,1712190702974,"fUSD",-472.23941958,0.00055342,120,"2024-04-04T00:31:42.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440237,1712190702984,"fUSD",-325.68803425,0.00055342,120,"2024-04-04T00:31:42.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440238,1712190702993,"fUSD",-500.0,0.00055342,30,"2024-04-04T00:31:42.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440239,1712190703003,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440240,1712190703012,"fUSD",-443.63509977,0.00055342,120,"2024-04-04T00:31:43.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440241,1712190703022,"fUSD",-1027.84,0.00055342,120,"2024-04-04T00:31:43.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440242,1712190703032,"fUSD",-539.18,0.00055342,120,"2024-04-04T00:31:43.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440243,1712190703041,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440244,1712190703051,"fUSD",-513.28,0.00055342,120,"2024-04-04T00:31:43.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440245,1712190703060,"fUSD",-705.27,0.00055342,120,"2024-04-04T00:31:43.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440246,1712190703070,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440247,1712190703081,"fUSD",-553.00795717,0.00055342,120,"2024-04-04T00:31:43.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440248,1712190703095,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440249,1712190703104,"fUSD",-435.53494572,0.00055342,120,"2024-04-04T00:31:43.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440250,1712190703115,"fUSD",-480.15115686,0.00055342,120,"2024-04-04T00:31:43.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440251,1712190703124,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440252,1712190703136,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440253,1712190703145,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440254,1712190703154,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440255,1712190703164,"fUSD",-659.49,0.00055342,120,"2024-04-04T00:31:43.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440256,1712190703173,"fUSD",-704.66,0.00055342,120,"2024-04-04T00:31:43.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440257,1712190703182,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440258,1712190703191,"fUSD",-201.74155262,0.00055342,10,"2024-04-04T00:31:43.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440259,1712190703200,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440260,1712190703209,"fUSD",-513.26544245,0.00055342,120,"2024-04-04T00:31:43.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440261,1712190703218,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440262,1712190703227,"fUSD",-675.72,0.00055342,120,"2024-04-04T00:31:43.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440263,1712190703236,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440264,1712190703245,"fUSD",-544.04620936,0.00055342,120,"2024-04-04T00:31:43.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440265,1712190703255,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440266,1712190703265,"fUSD",-1000.0,0.00055342,30,"2024-04-04T00:31:43.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440267,1712190703275,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440268,1712190703284,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440269,1712190703293,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440270,1712190703303,"fUSD",-590.49,0.00055342,120,"2024-04-04T00:31:43.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440271,1712190703312,"fUSD",-686.97,0.00055342,120,"2024-04-04T00:31:43.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440272,1712190703321,"fUSD",-543.50166182,0.00055342,120,"2024-04-04T00:31:43.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440273,1712190703330,"fUSD",-647.6067647,0.00055342,120,"2024-04-04T00:31:43.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440274,1712190703339,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440275,1712190703348,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440276,1712190703358,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440277,1712190703367,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440278,1712190703378,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440279,1712190703388,"fUSD",-2000.0,0.00055342,30,"2024-04-04T00:31:43.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440280,1712190703397,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440281,1712190703406,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440282,1712190703416,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440283,1712190703425,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440284,1712190703434,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:43.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440285,1712190703443,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440286,1712190703453,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440287,1712190703462,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440288,1712190703471,"fUSD",-642.8,0.00055342,120,"2024-04-04T00:31:43.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440289,1712190703651,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440290,1712190703663,"fUSD",-634.62,0.00055342,120,"2024-04-04T00:31:43.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440291,1712190703673,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440292,1712190703683,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440293,1712190703693,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440294,1712190703703,"fUSD",-191.99127145,0.00055342,120,"2024-04-04T00:31:43.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440295,1712190703713,"fUSD",-733.94,0.00055342,120,"2024-04-04T00:31:43.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440296,1712190703722,"fUSD",-301.57292008,0.00055342,120,"2024-04-04T00:31:43.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440297,1712190703732,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440298,1712190703742,"fUSD",-838.66,0.00055342,120,"2024-04-04T00:31:43.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440299,1712190703752,"fUSD",-558.23,0.00055342,120,"2024-04-04T00:31:43.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440300,1712190703762,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440301,1712190703772,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440302,1712190703781,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440303,1712190703791,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440304,1712190703800,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440305,1712190703809,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440306,1712190703819,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440307,1712190703829,"fUSD",-527.86056373,0.00055342,120,"2024-04-04T00:31:43.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440308,1712190703838,"fUSD",-580.93,0.00055342,120,"2024-04-04T00:31:43.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440309,1712190703848,"fUSD",-587.24195557,0.00055342,120,"2024-04-04T00:31:43.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440310,1712190703857,"fUSD",-2171.28,0.00055342,120,"2024-04-04T00:31:43.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440311,1712190703866,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440312,1712190703876,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440313,1712190703885,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440314,1712190703895,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440315,1712190703905,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440316,1712190703914,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440317,1712190703923,"fUSD",-519.53875635,0.00055342,120,"2024-04-04T00:31:43.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440318,1712190703933,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440319,1712190703942,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440320,1712190703952,"fUSD",-511.4,0.00055342,120,"2024-04-04T00:31:43.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440321,1712190703961,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440322,1712190703970,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440323,1712190703979,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440324,1712190703988,"fUSD",-512.55979802,0.00055342,120,"2024-04-04T00:31:43.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440325,1712190703998,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:43.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440326,1712190704007,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440327,1712190704016,"fUSD",-222.02,0.00055342,120,"2024-04-04T00:31:44.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440328,1712190704025,"fUSD",-647.29,0.00055342,120,"2024-04-04T00:31:44.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440329,1712190704034,"fUSD",-518.78300264,0.00055342,120,"2024-04-04T00:31:44.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440330,1712190704043,"fUSD",-368.7515302,0.00055342,120,"2024-04-04T00:31:44.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440331,1712190704053,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440332,1712190704062,"fUSD",-624.35,0.00055342,120,"2024-04-04T00:31:44.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440333,1712190704071,"fUSD",-600.03096338,0.00055342,120,"2024-04-04T00:31:44.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440334,1712190704080,"fUSD",-541.29397694,0.00055342,120,"2024-04-04T00:31:44.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440335,1712190704094,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440336,1712190704103,"fUSD",-510.27,0.00055342,120,"2024-04-04T00:31:44.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440337,1712190704112,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440338,1712190704121,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440339,1712190704130,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440340,1712190704140,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440341,1712190704149,"fUSD",-541.71034981,0.00055342,120,"2024-04-04T00:31:44.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440342,1712190704158,"fUSD",-593.44,0.00055342,120,"2024-04-04T00:31:44.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440343,1712190704169,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440344,1712190704178,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440345,1712190704187,"fUSD",-561.42,0.00055342,120,"2024-04-04T00:31:44.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440346,1712190704197,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440347,1712190704206,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440348,1712190704215,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440349,1712190704224,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440350,1712190704233,"fUSD",-564.29,0.00055342,120,"2024-04-04T00:31:44.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440351,1712190704242,"fUSD",-534.69927361,0.00055342,120,"2024-04-04T00:31:44.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440352,1712190704251,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440353,1712190704260,"fUSD",-510.01,0.00055342,120,"2024-04-04T00:31:44.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440354,1712190704270,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440355,1712190704278,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440356,1712190704287,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440357,1712190704297,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440358,1712190704306,"fUSD",-535.89,0.00055342,120,"2024-04-04T00:31:44.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440359,1712190704315,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440360,1712190704324,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440361,1712190704333,"fUSD",-651.69,0.00055342,120,"2024-04-04T00:31:44.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440362,1712190704343,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440363,1712190704352,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440364,1712190704361,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440365,1712190704370,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440366,1712190704380,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440367,1712190704389,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440368,1712190704399,"fUSD",-626.94,0.00055342,120,"2024-04-04T00:31:44.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440369,1712190704408,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440370,1712190704417,"fUSD",-531.01,0.00055342,120,"2024-04-04T00:31:44.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440371,1712190704426,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440372,1712190704435,"fUSD",-504.06551852,0.00055342,120,"2024-04-04T00:31:44.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440373,1712190704445,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440374,1712190704454,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440375,1712190704463,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440376,1712190704473,"fUSD",-515.3816521,0.00055342,120,"2024-04-04T00:31:44.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440377,1712190704483,"fUSD",-150.0,0.00055342,120,"2024-04-04T00:31:44.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440378,1712190704493,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440379,1712190704502,"fUSD",-519.93660836,0.00055342,120,"2024-04-04T00:31:44.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440380,1712190704511,"fUSD",-509.1,0.00055342,120,"2024-04-04T00:31:44.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440381,1712190704520,"fUSD",-724.1,0.00055342,120,"2024-04-04T00:31:44.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440382,1712190704529,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440383,1712190704539,"fUSD",-536.99,0.00055342,120,"2024-04-04T00:31:44.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440384,1712190704549,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440385,1712190704559,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440386,1712190704568,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440387,1712190704577,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440388,1712190704586,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440389,1712190704595,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440390,1712190704604,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440391,1712190704614,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440392,1712190704623,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440393,1712190704636,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440394,1712190704645,"fUSD",-635.83,0.00055342,120,"2024-04-04T00:31:44.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440395,1712190704654,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440396,1712190704662,"fUSD",-701.21,0.00055342,120,"2024-04-04T00:31:44.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440397,1712190704671,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440398,1712190704680,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440399,1712190704689,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440400,1712190704697,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440401,1712190704707,"fUSD",-928.84,0.00055342,120,"2024-04-04T00:31:44.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440402,1712190704716,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440403,1712190704724,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440404,1712190704734,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440405,1712190704743,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440406,1712190704752,"fUSD",-527.96105851,0.00055342,120,"2024-04-04T00:31:44.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440407,1712190704761,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440408,1712190704770,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440409,1712190704780,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440410,1712190704789,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440411,1712190704798,"fUSD",-537.60220037,0.00055342,120,"2024-04-04T00:31:44.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440412,1712190704807,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440413,1712190704816,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440414,1712190704826,"fUSD",-1101.57,0.00055342,120,"2024-04-04T00:31:44.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440415,1712190704836,"fUSD",-1277.23,0.00055342,120,"2024-04-04T00:31:44.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440416,1712190704846,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440417,1712190704856,"fUSD",-559.74,0.00055342,120,"2024-04-04T00:31:44.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440418,1712190704866,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440419,1712190704877,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440420,1712190704888,"fUSD",-1000.0,0.00055342,120,"2024-04-04T00:31:44.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440421,1712190704898,"fUSD",-547.12290841,0.00055342,120,"2024-04-04T00:31:44.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440422,1712190704909,"fUSD",-548.12583458,0.00055342,120,"2024-04-04T00:31:44.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440423,1712190704919,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440424,1712190704929,"fUSD",-1119.45,0.00055342,120,"2024-04-04T00:31:44.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440425,1712190704940,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440426,1712190704951,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440427,1712190704960,"fUSD",-1429.76,0.00055342,120,"2024-04-04T00:31:44.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440428,1712190704969,"fUSD",-504.16810775,0.00055342,120,"2024-04-04T00:31:44.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440429,1712190704978,"fUSD",-791.83,0.00055342,120,"2024-04-04T00:31:44.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440430,1712190704987,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440431,1712190704995,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:44.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440432,1712190705005,"fUSD",-688.85,0.00055342,120,"2024-04-04T00:31:45.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440433,1712190705016,"fUSD",-666.67,0.00055342,120,"2024-04-04T00:31:45.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440434,1712190705026,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440435,1712190705037,"fUSD",-618.43,0.00055342,120,"2024-04-04T00:31:45.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440436,1712190705046,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440437,1712190705057,"fUSD",-514.2,0.00055342,120,"2024-04-04T00:31:45.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440438,1712190705066,"fUSD",-557.41760443,0.00055342,120,"2024-04-04T00:31:45.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440439,1712190705075,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440440,1712190705087,"fUSD",-1099.54,0.00055342,120,"2024-04-04T00:31:45.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440441,1712190705095,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440442,1712190705105,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440443,1712190705114,"fUSD",-547.80180094,0.00055342,120,"2024-04-04T00:31:45.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440444,1712190705123,"fUSD",-502.77936174,0.00055342,120,"2024-04-04T00:31:45.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440445,1712190705134,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440446,1712190705143,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440447,1712190705152,"fUSD",-512.16,0.00055342,120,"2024-04-04T00:31:45.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440448,1712190705162,"fUSD",-734.12,0.00055342,120,"2024-04-04T00:31:45.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440449,1712190705171,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440450,1712190705181,"fUSD",-497.670238,0.00055342,120,"2024-04-04T00:31:45.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440451,1712190705190,"fUSD",-952.04,0.00055342,120,"2024-04-04T00:31:45.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440452,1712190705199,"fUSD",-1210.63,0.00055342,120,"2024-04-04T00:31:45.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440453,1712190705208,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440454,1712190705217,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440455,1712190705226,"fUSD",-1171.81,0.00055342,120,"2024-04-04T00:31:45.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440456,1712190705235,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440457,1712190705244,"fUSD",-1211.72,0.00055342,120,"2024-04-04T00:31:45.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440458,1712190705254,"fUSD",-506.8168125,0.00055342,120,"2024-04-04T00:31:45.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440459,1712190705263,"fUSD",-501.6,0.00055342,120,"2024-04-04T00:31:45.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440460,1712190705272,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440461,1712190705281,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440462,1712190705290,"fUSD",-209.14222267,0.00055342,120,"2024-04-04T00:31:45.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440463,1712190705299,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440464,1712190705308,"fUSD",-631.33,0.00055342,120,"2024-04-04T00:31:45.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440465,1712190705317,"fUSD",-543.81,0.00055342,120,"2024-04-04T00:31:45.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440466,1712190705326,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440467,1712190705335,"fUSD",-533.2,0.00055342,120,"2024-04-04T00:31:45.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440468,1712190705344,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440469,1712190705353,"fUSD",-1209.28,0.00055342,120,"2024-04-04T00:31:45.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440470,1712190705362,"fUSD",-1576.5,0.00055342,120,"2024-04-04T00:31:45.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440471,1712190705371,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440472,1712190705382,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440473,1712190705391,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440474,1712190705400,"fUSD",-579.99,0.00055342,120,"2024-04-04T00:31:45.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440475,1712190705409,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440476,1712190705419,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440477,1712190705428,"fUSD",-875.72,0.00055342,2,"2024-04-04T00:31:45.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440478,1712190705437,"fUSD",-960.97,0.00055342,120,"2024-04-04T00:31:45.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440479,1712190705446,"fUSD",-890.32,0.00055342,120,"2024-04-04T00:31:45.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440480,1712190705456,"fUSD",-935.91,0.00055342,120,"2024-04-04T00:31:45.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440481,1712190705465,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440482,1712190705474,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440483,1712190705483,"fUSD",-550.32,0.00055342,120,"2024-04-04T00:31:45.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440484,1712190705492,"fUSD",-1009.55,0.00055342,120,"2024-04-04T00:31:45.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440485,1712190705501,"fUSD",-906.84,0.00055342,120,"2024-04-04T00:31:45.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440486,1712190705510,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:45.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440487,1712190705520,"fUSD",-1038.27,0.00055342,120,"2024-04-04T00:31:45.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440488,1712190705529,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440489,1712190705538,"fUSD",-1184.33,0.00055342,120,"2024-04-04T00:31:45.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440490,1712190705548,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440491,1712190705557,"fUSD",-2498.55,0.00055342,120,"2024-04-04T00:31:45.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440492,1712190705566,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440493,1712190705575,"fUSD",-3000.0,0.00055342,120,"2024-04-04T00:31:45.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440494,1712190705584,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440495,1712190705593,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440496,1712190705602,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440497,1712190705611,"fUSD",-1115.69,0.00055342,120,"2024-04-04T00:31:45.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440498,1712190705620,"fUSD",-982.66,0.00055342,120,"2024-04-04T00:31:45.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440499,1712190705631,"fUSD",-977.94,0.00055342,120,"2024-04-04T00:31:45.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440500,1712190705640,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440501,1712190705650,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440502,1712190705659,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440503,1712190705668,"fUSD",-1277.94,0.00055342,120,"2024-04-04T00:31:45.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440504,1712190705677,"fUSD",-693.26,0.00055342,120,"2024-04-04T00:31:45.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440505,1712190705686,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440506,1712190705695,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440507,1712190705703,"fUSD",-959.52,0.00055342,120,"2024-04-04T00:31:45.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440508,1712190705712,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440509,1712190705721,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440510,1712190705730,"fUSD",-965.12,0.00055342,120,"2024-04-04T00:31:45.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440511,1712190705740,"fUSD",-1115.54,0.00055342,120,"2024-04-04T00:31:45.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440512,1712190705749,"fUSD",-515.55700433,0.00055342,120,"2024-04-04T00:31:45.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440513,1712190705758,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440514,1712190705766,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440515,1712190705776,"fUSD",-353.09196734,0.00055342,120,"2024-04-04T00:31:45.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440516,1712190705784,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440517,1712190705793,"fUSD",-500.0,0.00055342,30,"2024-04-04T00:31:45.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440518,1712190705802,"fUSD",-292.44490227,0.00055342,120,"2024-04-04T00:31:45.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440519,1712190705811,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440520,1712190705820,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440521,1712190705829,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440522,1712190705838,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440523,1712190705847,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440524,1712190705856,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440525,1712190705865,"fUSD",-2796.11,0.00055342,120,"2024-04-04T00:31:45.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440526,1712190705874,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440527,1712190705884,"fUSD",-703.57,0.00055342,120,"2024-04-04T00:31:45.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440528,1712190705893,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440529,1712190705902,"fUSD",-1215.43,0.00055342,120,"2024-04-04T00:31:45.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440530,1712190705911,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440531,1712190705921,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440532,1712190705930,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440533,1712190705940,"fUSD",-1411.34,0.00055342,120,"2024-04-04T00:31:45.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440534,1712190705949,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440535,1712190705958,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440536,1712190705967,"fUSD",-865.98,0.00055342,120,"2024-04-04T00:31:45.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440537,1712190705976,"fUSD",-1132.35,0.00055342,120,"2024-04-04T00:31:45.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440538,1712190705985,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:45.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440539,1712190705994,"fUSD",-593.63,0.00055342,120,"2024-04-04T00:31:45.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440540,1712190706003,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440541,1712190706013,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440542,1712190706022,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440543,1712190706031,"fUSD",-1282.32,0.00055342,120,"2024-04-04T00:31:46.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440544,1712190706041,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440545,1712190706050,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440546,1712190706059,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440547,1712190706070,"fUSD",-1154.7,0.00055342,120,"2024-04-04T00:31:46.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440548,1712190706082,"fUSD",-314.19147135,0.00055342,120,"2024-04-04T00:31:46.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440549,1712190706091,"fUSD",-1054.98,0.00055342,120,"2024-04-04T00:31:46.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440550,1712190706100,"fUSD",-636.66,0.00055342,120,"2024-04-04T00:31:46.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440551,1712190706110,"fUSD",-1332.56,0.00055342,120,"2024-04-04T00:31:46.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440552,1712190706120,"fUSD",-504.46997931,0.00055342,120,"2024-04-04T00:31:46.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440553,1712190706131,"fUSD",-910.81,0.00055342,80,"2024-04-04T00:31:46.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440554,1712190706140,"fUSD",-519.36070872,0.00055342,120,"2024-04-04T00:31:46.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440555,1712190706150,"fUSD",-1091.91,0.00055342,120,"2024-04-04T00:31:46.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440556,1712190706159,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440557,1712190706169,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440558,1712190706178,"fUSD",-1121.37,0.00055342,120,"2024-04-04T00:31:46.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440559,1712190706188,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440560,1712190706198,"fUSD",-1283.08,0.00055342,120,"2024-04-04T00:31:46.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440561,1712190706207,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440562,1712190706216,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440563,1712190706225,"fUSD",-699.93,0.00055342,120,"2024-04-04T00:31:46.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440564,1712190706234,"fUSD",-514.83050403,0.00055342,120,"2024-04-04T00:31:46.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440565,1712190706243,"fUSD",-1032.42,0.00055342,120,"2024-04-04T00:31:46.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440566,1712190706252,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440567,1712190706261,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440568,1712190706270,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440569,1712190706279,"fUSD",-1816.42,0.00055342,120,"2024-04-04T00:31:46.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440570,1712190706288,"fUSD",-1753.93,0.00055342,120,"2024-04-04T00:31:46.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440571,1712190706297,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440572,1712190706306,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440573,1712190706315,"fUSD",-2410.37,0.00055342,120,"2024-04-04T00:31:46.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440574,1712190706324,"fUSD",-1401.23,0.00055342,120,"2024-04-04T00:31:46.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440575,1712190706333,"fUSD",-1098.35,0.00055342,120,"2024-04-04T00:31:46.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440576,1712190706342,"fUSD",-603.08,0.00055342,120,"2024-04-04T00:31:46.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440577,1712190706351,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440578,1712190706360,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440579,1712190706369,"fUSD",-615.95530027,0.00055342,120,"2024-04-04T00:31:46.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440580,1712190706379,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440581,1712190706388,"fUSD",-954.31,0.00055342,120,"2024-04-04T00:31:46.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440582,1712190706398,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440583,1712190706407,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440584,1712190706417,"fUSD",-1622.05,0.00055342,120,"2024-04-04T00:31:46.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440585,1712190706426,"fUSD",-1774.24,0.00055342,120,"2024-04-04T00:31:46.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440586,1712190706436,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440587,1712190706445,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440588,1712190706455,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440589,1712190706464,"fUSD",-909.87,0.00055342,120,"2024-04-04T00:31:46.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440590,1712190706474,"fUSD",-1556.91,0.00055342,120,"2024-04-04T00:31:46.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440591,1712190706483,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440592,1712190706492,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440593,1712190706501,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440594,1712190706511,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440595,1712190706520,"fUSD",-600.06,0.00055342,120,"2024-04-04T00:31:46.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440596,1712190706529,"fUSD",-676.42,0.00055342,120,"2024-04-04T00:31:46.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440597,1712190706539,"fUSD",-500.0,0.00055342,60,"2024-04-04T00:31:46.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440598,1712190706550,"fUSD",-2958.64,0.00055342,120,"2024-04-04T00:31:46.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440599,1712190706560,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440600,1712190706569,"fUSD",-715.45,0.00055342,120,"2024-04-04T00:31:46.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440601,1712190706578,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440602,1712190706587,"fUSD",-897.57,0.00055342,120,"2024-04-04T00:31:46.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440603,1712190706598,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440604,1712190706608,"fUSD",-1288.54,0.00055342,120,"2024-04-04T00:31:46.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440605,1712190706617,"fUSD",-737.72,0.00055342,120,"2024-04-04T00:31:46.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440606,1712190706626,"fUSD",-786.57,0.00055342,120,"2024-04-04T00:31:46.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440607,1712190706637,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440608,1712190706647,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440609,1712190706656,"fUSD",-938.87,0.00055342,120,"2024-04-04T00:31:46.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440610,1712190706665,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440611,1712190706674,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440612,1712190706684,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440613,1712190706694,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440614,1712190706703,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440615,1712190706713,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440616,1712190706723,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440617,1712190706734,"fUSD",-528.54748635,0.00055342,120,"2024-04-04T00:31:46.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440618,1712190706744,"fUSD",-515.45830104,0.00055342,120,"2024-04-04T00:31:46.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440619,1712190706754,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:46.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440620,1712190706764,"fUSD",-554.02244356,0.00055342,120,"2024-04-04T00:31:46.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440621,1712190706773,"fUSD",-1930.97,0.00055342,120,"2024-04-04T00:31:46.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440622,1712190706782,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440623,1712190706792,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440624,1712190706801,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440625,1712190706810,"fUSD",-419.70240858,0.00055342,120,"2024-04-04T00:31:46.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440626,1712190706820,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440627,1712190706829,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440628,1712190706838,"fUSD",-1180.17,0.00055342,30,"2024-04-04T00:31:46.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440629,1712190706848,"fUSD",-700.82,0.00055342,120,"2024-04-04T00:31:46.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440630,1712190706859,"fUSD",-555.26615965,0.00055342,120,"2024-04-04T00:31:46.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440631,1712190706869,"fUSD",-1176.41,0.00055342,120,"2024-04-04T00:31:46.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440632,1712190706878,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440633,1712190706888,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440634,1712190706898,"fUSD",-1120.92,0.00055342,120,"2024-04-04T00:31:46.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440635,1712190706907,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440636,1712190706916,"fUSD",-540.52679265,0.00055342,120,"2024-04-04T00:31:46.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440637,1712190706926,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440638,1712190706935,"fUSD",-529.49,0.00055342,120,"2024-04-04T00:31:46.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440639,1712190706944,"fUSD",-1238.44,0.00055342,120,"2024-04-04T00:31:46.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440640,1712190706953,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440641,1712190706963,"fUSD",-1084.08,0.00055342,120,"2024-04-04T00:31:46.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440642,1712190706972,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440643,1712190706981,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440644,1712190706990,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:46.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440645,1712190706999,"fUSD",-954.95,0.00055342,120,"2024-04-04T00:31:46.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440646,1712190707008,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440647,1712190707017,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440648,1712190707027,"fUSD",-1167.8,0.00055342,120,"2024-04-04T00:31:47.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440649,1712190707036,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440650,1712190707046,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440651,1712190707055,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440652,1712190707064,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440653,1712190707073,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440654,1712190707085,"fUSD",-1310.95,0.00055342,120,"2024-04-04T00:31:47.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440655,1712190707095,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440656,1712190707105,"fUSD",-292.91183872,0.00055342,120,"2024-04-04T00:31:47.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440657,1712190707115,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440658,1712190707125,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440659,1712190707137,"fUSD",-517.56,0.00055342,120,"2024-04-04T00:31:47.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440660,1712190707146,"fUSD",-528.3,0.00055342,120,"2024-04-04T00:31:47.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440661,1712190707155,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440662,1712190707166,"fUSD",-882.75,0.00055342,120,"2024-04-04T00:31:47.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440663,1712190707175,"fUSD",-518.33743695,0.00055342,120,"2024-04-04T00:31:47.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440664,1712190707184,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440665,1712190707194,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440666,1712190707203,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440667,1712190707213,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440668,1712190707222,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440669,1712190707232,"fUSD",-1227.92,0.00055342,120,"2024-04-04T00:31:47.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440670,1712190707243,"fUSD",-1590.89,0.00055342,120,"2024-04-04T00:31:47.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440671,1712190707254,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440672,1712190707263,"fUSD",-799.42,0.00055342,120,"2024-04-04T00:31:47.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440673,1712190707273,"fUSD",-314.63110081,0.00055342,120,"2024-04-04T00:31:47.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440674,1712190707282,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440675,1712190707292,"fUSD",-513.61372717,0.00055342,120,"2024-04-04T00:31:47.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440676,1712190707301,"fUSD",-854.96,0.00055342,120,"2024-04-04T00:31:47.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440677,1712190707312,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440678,1712190707321,"fUSD",-808.59,0.00055342,120,"2024-04-04T00:31:47.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440679,1712190707331,"fUSD",-843.85,0.00055342,120,"2024-04-04T00:31:47.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440680,1712190707342,"fUSD",-1166.52,0.00055342,120,"2024-04-04T00:31:47.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440681,1712190707351,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440682,1712190707560,"fUSD",-1000.0,0.00055342,120,"2024-04-04T00:31:47.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440683,1712190707570,"fUSD",-784.86,0.00055342,120,"2024-04-04T00:31:47.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440684,1712190707580,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440685,1712190707589,"fUSD",-1141.08,0.00055342,120,"2024-04-04T00:31:47.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440686,1712190707599,"fUSD",-732.82,0.00055342,120,"2024-04-04T00:31:47.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440687,1712190707608,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440688,1712190707617,"fUSD",-1322.44,0.00055342,120,"2024-04-04T00:31:47.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440689,1712190707627,"fUSD",-213.13476611,0.00055342,120,"2024-04-04T00:31:47.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440690,1712190707637,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440691,1712190707646,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440692,1712190707656,"fUSD",-811.09,0.00055342,120,"2024-04-04T00:31:47.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440693,1712190707665,"fUSD",-1327.45,0.00055342,120,"2024-04-04T00:31:47.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440694,1712190707674,"fUSD",-1071.59,0.00055342,60,"2024-04-04T00:31:47.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440695,1712190707683,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440696,1712190707692,"fUSD",-1233.42,0.00055342,120,"2024-04-04T00:31:47.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440697,1712190707702,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440698,1712190707711,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440699,1712190707720,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440700,1712190707729,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440701,1712190707738,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440702,1712190707747,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440703,1712190707756,"fUSD",-811.27,0.00055342,120,"2024-04-04T00:31:47.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440704,1712190707765,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:47.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440705,1712190707774,"fUSD",-1449.74,0.00055342,120,"2024-04-04T00:31:47.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440706,1712190707783,"fUSD",-447.91146625,0.00055342,120,"2024-04-04T00:31:47.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440707,1712190707793,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440708,1712190707802,"fUSD",-1079.11,0.00055342,120,"2024-04-04T00:31:47.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440709,1712190707811,"fUSD",-1740.04,0.00055342,120,"2024-04-04T00:31:47.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440710,1712190707821,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440711,1712190707830,"fUSD",-1211.71,0.00055342,120,"2024-04-04T00:31:47.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440712,1712190707839,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440713,1712190707848,"fUSD",-1659.53,0.00055342,120,"2024-04-04T00:31:47.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440714,1712190707857,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440715,1712190707867,"fUSD",-1000.0,0.00055342,120,"2024-04-04T00:31:47.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440716,1712190707875,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440717,1712190707885,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440718,1712190707893,"fUSD",-634.12,0.00055342,120,"2024-04-04T00:31:47.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440719,1712190707902,"fUSD",-871.93,0.00055342,120,"2024-04-04T00:31:47.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440720,1712190707911,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440721,1712190707920,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440722,1712190707929,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440723,1712190707938,"fUSD",-555.42,0.00055342,120,"2024-04-04T00:31:47.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440724,1712190707947,"fUSD",-826.77,0.00055342,120,"2024-04-04T00:31:47.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440725,1712190707956,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440726,1712190707965,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440727,1712190707974,"fUSD",-511.32265569,0.00055342,120,"2024-04-04T00:31:47.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440728,1712190707983,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:47.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440729,1712190707992,"fUSD",-831.64,0.00055342,120,"2024-04-04T00:31:47.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440730,1712190708002,"fUSD",-799.72,0.00055342,120,"2024-04-04T00:31:48.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440731,1712190708011,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440732,1712190708020,"fUSD",-1237.54,0.00055342,120,"2024-04-04T00:31:48.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440733,1712190708029,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440734,1712190708038,"fUSD",-1350.79,0.00055342,120,"2024-04-04T00:31:48.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440735,1712190708049,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440736,1712190708058,"fUSD",-654.81,0.00055342,120,"2024-04-04T00:31:48.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440737,1712190708067,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440738,1712190708078,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440739,1712190708091,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440740,1712190708101,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440741,1712190708110,"fUSD",-1606.3,0.00055342,120,"2024-04-04T00:31:48.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440742,1712190708119,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440743,1712190708128,"fUSD",-531.62405478,0.00055342,120,"2024-04-04T00:31:48.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440744,1712190708139,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440745,1712190708148,"fUSD",-1128.79,0.00055342,120,"2024-04-04T00:31:48.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440746,1712190708158,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440747,1712190708168,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440748,1712190708178,"fUSD",-230.91954058,0.00055342,120,"2024-04-04T00:31:48.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440749,1712190708187,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440750,1712190708196,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440751,1712190708205,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440752,1712190708214,"fUSD",-1643.52,0.00055342,120,"2024-04-04T00:31:48.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440753,1712190708223,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440754,1712190708232,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440755,1712190708241,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440756,1712190708251,"fUSD",-973.28,0.00055342,120,"2024-04-04T00:31:48.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440757,1712190708260,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440758,1712190708269,"fUSD",-647.75,0.00055342,120,"2024-04-04T00:31:48.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440759,1712190708279,"fUSD",-1769.82,0.00055342,120,"2024-04-04T00:31:48.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440760,1712190708288,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440761,1712190708297,"fUSD",-1882.12,0.00055342,120,"2024-04-04T00:31:48.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440762,1712190708306,"fUSD",-473.45819583,0.00055342,120,"2024-04-04T00:31:48.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440763,1712190708315,"fUSD",-722.84,0.00055342,120,"2024-04-04T00:31:48.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440764,1712190708324,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440765,1712190708333,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440766,1712190708342,"fUSD",-1179.39,0.00055342,120,"2024-04-04T00:31:48.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440767,1712190708351,"fUSD",-1115.77,0.00055342,120,"2024-04-04T00:31:48.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440768,1712190708361,"fUSD",-936.33,0.00055342,120,"2024-04-04T00:31:48.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440769,1712190708370,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:48.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440770,1712190708379,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440771,1712190708390,"fUSD",-727.44,0.00055342,120,"2024-04-04T00:31:48.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440772,1712190708398,"fUSD",-1321.08,0.00055342,120,"2024-04-04T00:31:48.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440773,1712190708407,"fUSD",-1616.65,0.00055342,120,"2024-04-04T00:31:48.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440774,1712190708417,"fUSD",-595.85,0.00055342,120,"2024-04-04T00:31:48.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440775,1712190708426,"fUSD",-8315.82,0.00055342,30,"2024-04-04T00:31:48.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440776,1712190708435,"fUSD",-576.96,0.00055342,120,"2024-04-04T00:31:48.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440777,1712190708445,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440778,1712190708454,"fUSD",-405.49801673,0.00055342,120,"2024-04-04T00:31:48.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440779,1712190708463,"fUSD",-1052.18,0.00055342,120,"2024-04-04T00:31:48.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440780,1712190708473,"fUSD",-1676.65,0.00055342,120,"2024-04-04T00:31:48.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440781,1712190708481,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440782,1712190708490,"fUSD",-1337.92,0.00055342,120,"2024-04-04T00:31:48.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440783,1712190708499,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440784,1712190708509,"fUSD",-514.06670516,0.00055342,120,"2024-04-04T00:31:48.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440785,1712190708518,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440786,1712190708527,"fUSD",-512.11460839,0.00055342,120,"2024-04-04T00:31:48.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440787,1712190708536,"fUSD",-964.97,0.00055342,120,"2024-04-04T00:31:48.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440788,1712190708546,"fUSD",-1028.62,0.00055342,120,"2024-04-04T00:31:48.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440789,1712190708555,"fUSD",-646.02,0.00055342,120,"2024-04-04T00:31:48.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440790,1712190708564,"fUSD",-2899.95,0.00055342,120,"2024-04-04T00:31:48.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440791,1712190708574,"fUSD",-2485.77,0.00055342,120,"2024-04-04T00:31:48.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440792,1712190708583,"fUSD",-636.55,0.00055342,120,"2024-04-04T00:31:48.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440793,1712190708592,"fUSD",-952.89,0.00055342,120,"2024-04-04T00:31:48.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440794,1712190708601,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440795,1712190708610,"fUSD",-582.69,0.00055342,120,"2024-04-04T00:31:48.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440796,1712190708619,"fUSD",-791.38,0.00055342,120,"2024-04-04T00:31:48.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440797,1712190708629,"fUSD",-973.42,0.00055342,120,"2024-04-04T00:31:48.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440798,1712190708640,"fUSD",-342.29593361,0.00055342,120,"2024-04-04T00:31:48.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440799,1712190708649,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440800,1712190708658,"fUSD",-2701.37,0.00055342,120,"2024-04-04T00:31:48.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440801,1712190708667,"fUSD",-19586.0,0.00055342,120,"2024-04-04T00:31:48.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440802,1712190708677,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440803,1712190708686,"fUSD",-538.46,0.00055342,120,"2024-04-04T00:31:48.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440804,1712190708695,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440805,1712190708705,"fUSD",-569.176044,0.00055342,120,"2024-04-04T00:31:48.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440806,1712190708714,"fUSD",-1398.8,0.00055342,120,"2024-04-04T00:31:48.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440807,1712190708723,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440808,1712190708732,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440809,1712190708742,"fUSD",-1291.22,0.00055342,120,"2024-04-04T00:31:48.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440810,1712190708752,"fUSD",-920.41,0.00055342,120,"2024-04-04T00:31:48.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440811,1712190708761,"fUSD",-3408.38,0.00055342,120,"2024-04-04T00:31:48.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440812,1712190708771,"fUSD",-4502.35,0.00055342,120,"2024-04-04T00:31:48.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440813,1712190708780,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440814,1712190708789,"fUSD",-2094.53,0.00055342,120,"2024-04-04T00:31:48.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440815,1712190708798,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440816,1712190708808,"fUSD",-523.71786216,0.00055342,120,"2024-04-04T00:31:48.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440817,1712190708818,"fUSD",-4873.76,0.00055342,120,"2024-04-04T00:31:48.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440818,1712190708827,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440819,1712190708836,"fUSD",-583.09,0.00055342,120,"2024-04-04T00:31:48.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440820,1712190708846,"fUSD",-813.48,0.00055342,120,"2024-04-04T00:31:48.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440821,1712190708855,"fUSD",-1821.59,0.00055342,120,"2024-04-04T00:31:48.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440822,1712190708864,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440823,1712190708873,"fUSD",-524.32,0.00055342,120,"2024-04-04T00:31:48.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440824,1712190708882,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440825,1712190708893,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440826,1712190708902,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440827,1712190708913,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:48.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440828,1712190708924,"fUSD",-511.39108266,0.00055342,120,"2024-04-04T00:31:48.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440829,1712190708935,"fUSD",-511.41210005,0.00055342,120,"2024-04-04T00:31:48.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440830,1712190708946,"fUSD",-543.19870199,0.00055342,120,"2024-04-04T00:31:48.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440831,1712190708957,"fUSD",-2363.53,0.00055342,120,"2024-04-04T00:31:48.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440832,1712190708966,"fUSD",-8995.7,0.00055342,120,"2024-04-04T00:31:48.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440833,1712190708975,"fUSD",-1581.23,0.00055342,120,"2024-04-04T00:31:48.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440834,1712190708984,"fUSD",-502.84918275,0.00055342,120,"2024-04-04T00:31:48.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440835,1712190708993,"fUSD",-822.14,0.00055342,120,"2024-04-04T00:31:48.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440836,1712190709003,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440837,1712190709013,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440838,1712190709022,"fUSD",-538.27762372,0.00055342,120,"2024-04-04T00:31:49.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440839,1712190709032,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440840,1712190709041,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440841,1712190709051,"fUSD",-781.02,0.00055342,120,"2024-04-04T00:31:49.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440842,1712190709061,"fUSD",-5897.06,0.00055342,120,"2024-04-04T00:31:49.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440843,1712190709071,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440844,1712190709083,"fUSD",-1652.9,0.00055342,2,"2024-04-04T00:31:49.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440845,1712190709092,"fUSD",-2179.9,0.00055342,120,"2024-04-04T00:31:49.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440846,1712190709102,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440847,1712190709112,"fUSD",-1037.75,0.00055342,120,"2024-04-04T00:31:49.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440848,1712190709122,"fUSD",-3960.29,0.00055342,120,"2024-04-04T00:31:49.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440849,1712190709132,"fUSD",-2409.69,0.00055342,120,"2024-04-04T00:31:49.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440850,1712190709146,"fUSD",-674.38,0.00055342,120,"2024-04-04T00:31:49.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440851,1712190709157,"fUSD",-207.04849767,0.00055342,120,"2024-04-04T00:31:49.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440852,1712190709166,"fUSD",-511.24910097,0.00055342,120,"2024-04-04T00:31:49.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440853,1712190709176,"fUSD",-787.49,0.00055342,120,"2024-04-04T00:31:49.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440854,1712190709186,"fUSD",-5383.81,0.00055342,120,"2024-04-04T00:31:49.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440855,1712190709195,"fUSD",-532.35,0.00055342,120,"2024-04-04T00:31:49.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440856,1712190709204,"fUSD",-2699.88,0.00055342,120,"2024-04-04T00:31:49.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440857,1712190709214,"fUSD",-5238.07,0.00055342,120,"2024-04-04T00:31:49.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440858,1712190709224,"fUSD",-1038.55,0.00055342,120,"2024-04-04T00:31:49.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440859,1712190709233,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440860,1712190709243,"fUSD",-2370.1,0.00055342,120,"2024-04-04T00:31:49.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440861,1712190709253,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440862,1712190709263,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440863,1712190709272,"fUSD",-2844.11,0.00055342,120,"2024-04-04T00:31:49.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440864,1712190709282,"fUSD",-625.63,0.00055342,120,"2024-04-04T00:31:49.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440865,1712190709291,"fUSD",-10144.41,0.00055342,120,"2024-04-04T00:31:49.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440866,1712190709301,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440867,1712190709311,"fUSD",-517.37775507,0.00055342,120,"2024-04-04T00:31:49.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440868,1712190709322,"fUSD",-1539.91,0.00055342,120,"2024-04-04T00:31:49.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440869,1712190709332,"fUSD",-531.76,0.00055342,120,"2024-04-04T00:31:49.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440870,1712190709342,"fUSD",-768.38,0.00055342,120,"2024-04-04T00:31:49.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440871,1712190709352,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440872,1712190709361,"fUSD",-673.34,0.00055342,120,"2024-04-04T00:31:49.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440873,1712190709372,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440874,1712190709382,"fUSD",-1326.53,0.00055342,120,"2024-04-04T00:31:49.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440875,1712190709397,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440876,1712190709406,"fUSD",-1381.92,0.00055342,120,"2024-04-04T00:31:49.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440877,1712190709416,"fUSD",-8594.77,0.00055342,120,"2024-04-04T00:31:49.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440878,1712190709427,"fUSD",-3387.21,0.00055342,120,"2024-04-04T00:31:49.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440879,1712190709437,"fUSD",-687.99,0.00055342,120,"2024-04-04T00:31:49.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440880,1712190709447,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440881,1712190709457,"fUSD",-538.76,0.00055342,120,"2024-04-04T00:31:49.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440882,1712190709466,"fUSD",-3858.52,0.00055342,120,"2024-04-04T00:31:49.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440883,1712190709476,"fUSD",-12336.87,0.00055342,120,"2024-04-04T00:31:49.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440884,1712190709486,"fUSD",-1028.63,0.00055342,120,"2024-04-04T00:31:49.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440885,1712190709496,"fUSD",-703.56,0.00055342,120,"2024-04-04T00:31:49.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440886,1712190709506,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440887,1712190709516,"fUSD",-746.05,0.00055342,120,"2024-04-04T00:31:49.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440888,1712190709526,"fUSD",-1562.6,0.00055342,120,"2024-04-04T00:31:49.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440889,1712190709535,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440890,1712190709545,"fUSD",-52265.13,0.00055342,120,"2024-04-04T00:31:49.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440891,1712190709555,"fUSD",-6683.26,0.00055342,120,"2024-04-04T00:31:49.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440892,1712190709565,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440893,1712190709575,"fUSD",-234.05099735,0.00055342,120,"2024-04-04T00:31:49.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440894,1712190709584,"fUSD",-1091.74,0.00055342,120,"2024-04-04T00:31:49.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440895,1712190709594,"fUSD",-1886.06,0.00055342,120,"2024-04-04T00:31:49.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440896,1712190709604,"fUSD",-703.82,0.00055342,120,"2024-04-04T00:31:49.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440897,1712190709613,"fUSD",-3304.09,0.00055342,120,"2024-04-04T00:31:49.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440898,1712190709625,"fUSD",-1765.46,0.00055342,120,"2024-04-04T00:31:49.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440899,1712190709634,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440900,1712190709647,"fUSD",-1201.97,0.00055342,120,"2024-04-04T00:31:49.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440901,1712190709656,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440902,1712190709665,"fUSD",-559.35,0.00055342,120,"2024-04-04T00:31:49.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440903,1712190709674,"fUSD",-2417.27,0.00055342,120,"2024-04-04T00:31:49.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440904,1712190709683,"fUSD",-640.43,0.00055342,120,"2024-04-04T00:31:49.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440905,1712190709692,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440906,1712190709702,"fUSD",-5517.43,0.00055342,120,"2024-04-04T00:31:49.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440907,1712190709711,"fUSD",-536.59222158,0.00055342,120,"2024-04-04T00:31:49.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440908,1712190709720,"fUSD",-1414.5,0.00055342,120,"2024-04-04T00:31:49.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440909,1712190709730,"fUSD",-3159.25,0.00055342,120,"2024-04-04T00:31:49.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440910,1712190709739,"fUSD",-609.09,0.00055342,120,"2024-04-04T00:31:49.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440911,1712190709748,"fUSD",-2393.05,0.00055342,120,"2024-04-04T00:31:49.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440912,1712190709757,"fUSD",-5381.38,0.00055342,120,"2024-04-04T00:31:49.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440913,1712190709766,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440914,1712190709775,"fUSD",-688.67,0.00055342,120,"2024-04-04T00:31:49.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440915,1712190709784,"fUSD",-643.76,0.00055342,120,"2024-04-04T00:31:49.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440916,1712190709793,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440917,1712190709802,"fUSD",-516.63261091,0.00055342,120,"2024-04-04T00:31:49.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440918,1712190709811,"fUSD",-15845.22,0.00055342,120,"2024-04-04T00:31:49.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440919,1712190709821,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440920,1712190709829,"fUSD",-6322.62,0.00055342,120,"2024-04-04T00:31:49.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440921,1712190709839,"fUSD",-1847.39,0.00055342,120,"2024-04-04T00:31:49.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440922,1712190709850,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440923,1712190709860,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440924,1712190709869,"fUSD",-1830.15,0.00055342,7,"2024-04-04T00:31:49.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440925,1712190709879,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440926,1712190709890,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440927,1712190709898,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440928,1712190709908,"fUSD",-3208.85,0.00055342,120,"2024-04-04T00:31:49.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440929,1712190709917,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:49.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440930,1712190709927,"fUSD",-938.84,0.00055342,120,"2024-04-04T00:31:49.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440931,1712190709936,"fUSD",-2775.04,0.00055342,120,"2024-04-04T00:31:49.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440932,1712190709945,"fUSD",-8674.69,0.00055342,120,"2024-04-04T00:31:49.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440933,1712190709954,"fUSD",-571.59,0.00055342,120,"2024-04-04T00:31:49.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440934,1712190709963,"fUSD",-612.67,0.00055342,120,"2024-04-04T00:31:49.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440935,1712190709972,"fUSD",-2348.38,0.00055342,120,"2024-04-04T00:31:49.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440936,1712190709981,"fUSD",-1633.6,0.00055342,120,"2024-04-04T00:31:49.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440937,1712190709990,"fUSD",-572.28,0.00055342,120,"2024-04-04T00:31:49.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440938,1712190709999,"fUSD",-1199.55,0.00055342,120,"2024-04-04T00:31:49.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440939,1712190710008,"fUSD",-2290.96,0.00055342,120,"2024-04-04T00:31:50.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440940,1712190710017,"fUSD",-753.5,0.00055342,120,"2024-04-04T00:31:50.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440941,1712190710026,"fUSD",-612.67210663,0.00055342,120,"2024-04-04T00:31:50.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440942,1712190710035,"fUSD",-895.86,0.00055342,120,"2024-04-04T00:31:50.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440943,1712190710045,"fUSD",-1230.34,0.00055342,120,"2024-04-04T00:31:50.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440944,1712190710054,"fUSD",-3663.13,0.00055342,120,"2024-04-04T00:31:50.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440945,1712190710063,"fUSD",-3202.53,0.00055342,120,"2024-04-04T00:31:50.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440946,1712190710072,"fUSD",-2341.82,0.00055342,120,"2024-04-04T00:31:50.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440947,1712190710085,"fUSD",-901.12,0.00055342,120,"2024-04-04T00:31:50.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440948,1712190710095,"fUSD",-3000.0,0.00055342,120,"2024-04-04T00:31:50.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440949,1712190710104,"fUSD",-729.75,0.00055342,120,"2024-04-04T00:31:50.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440950,1712190710113,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440951,1712190710123,"fUSD",-316.83021274,0.00055342,120,"2024-04-04T00:31:50.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440952,1712190710132,"fUSD",-2610.4,0.00055342,120,"2024-04-04T00:31:50.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440953,1712190710143,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440954,1712190710153,"fUSD",-479.0797639,0.00055342,120,"2024-04-04T00:31:50.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440955,1712190710163,"fUSD",-870.02,0.00055342,120,"2024-04-04T00:31:50.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440956,1712190710173,"fUSD",-1664.02,0.00055342,120,"2024-04-04T00:31:50.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440957,1712190710183,"fUSD",-1542.22,0.00055342,120,"2024-04-04T00:31:50.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440958,1712190710192,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440959,1712190710202,"fUSD",-2972.47,0.00055342,120,"2024-04-04T00:31:50.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440960,1712190710211,"fUSD",-3838.66,0.00055342,120,"2024-04-04T00:31:50.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440961,1712190710220,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440962,1712190710229,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440963,1712190710238,"fUSD",-1832.74,0.00055342,120,"2024-04-04T00:31:50.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440964,1712190710247,"fUSD",-1633.68,0.00055342,120,"2024-04-04T00:31:50.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440965,1712190710257,"fUSD",-3692.77,0.00055342,120,"2024-04-04T00:31:50.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440966,1712190710266,"fUSD",-923.66,0.00055342,120,"2024-04-04T00:31:50.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440967,1712190710275,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440968,1712190710284,"fUSD",-3266.0,0.00055342,120,"2024-04-04T00:31:50.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440969,1712190710294,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440970,1712190710303,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440971,1712190710312,"fUSD",-988.36,0.00055342,120,"2024-04-04T00:31:50.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440972,1712190710321,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440973,1712190710330,"fUSD",-2611.37,0.00055342,120,"2024-04-04T00:31:50.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440974,1712190710339,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440975,1712190710348,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440976,1712190710357,"fUSD",-881.43,0.00055342,120,"2024-04-04T00:31:50.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440977,1712190710366,"fUSD",-554.37,0.00055342,120,"2024-04-04T00:31:50.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440978,1712190710375,"fUSD",-2383.91,0.00055342,120,"2024-04-04T00:31:50.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440979,1712190710384,"fUSD",-769.75,0.00055342,120,"2024-04-04T00:31:50.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440980,1712190710393,"fUSD",-1456.48,0.00055342,120,"2024-04-04T00:31:50.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440981,1712190710403,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440982,1712190710413,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440983,1712190710423,"fUSD",-2697.48,0.00055342,120,"2024-04-04T00:31:50.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440984,1712190710432,"fUSD",-3057.34,0.00055342,120,"2024-04-04T00:31:50.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440985,1712190710441,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440986,1712190710450,"fUSD",-517.32678493,0.00055342,120,"2024-04-04T00:31:50.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440987,1712190710460,"fUSD",-543.06843911,0.00055342,120,"2024-04-04T00:31:50.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440988,1712190710468,"fUSD",-2046.74,0.00055342,120,"2024-04-04T00:31:50.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440989,1712190710477,"fUSD",-1187.42,0.00055342,120,"2024-04-04T00:31:50.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440990,1712190710486,"fUSD",-14170.27,0.00055342,120,"2024-04-04T00:31:50.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440991,1712190710495,"fUSD",-3919.97,0.00055342,120,"2024-04-04T00:31:50.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440992,1712190710505,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440993,1712190710514,"fUSD",-1612.04,0.00055342,120,"2024-04-04T00:31:50.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440994,1712190710524,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440995,1712190710533,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440996,1712190710542,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440997,1712190710552,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440998,1712190710562,"fUSD",-2691.76,0.00055342,120,"2024-04-04T00:31:50.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440999,1712190710571,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441000,1712190710580,"fUSD",-899.75,0.00055342,120,"2024-04-04T00:31:50.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441001,1712190710589,"fUSD",-751.45,0.00055342,120,"2024-04-04T00:31:50.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441002,1712190710598,"fUSD",-657.28,0.00055342,120,"2024-04-04T00:31:50.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441003,1712190710608,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441004,1712190710617,"fUSD",-571.26,0.00055342,120,"2024-04-04T00:31:50.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441005,1712190710627,"fUSD",-2478.42,0.00055342,120,"2024-04-04T00:31:50.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441006,1712190710638,"fUSD",-817.0,0.00055342,120,"2024-04-04T00:31:50.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441007,1712190710647,"fUSD",-4961.7,0.00055342,120,"2024-04-04T00:31:50.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441008,1712190710656,"fUSD",-541.17847319,0.00055342,120,"2024-04-04T00:31:50.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441009,1712190710666,"fUSD",-2984.35,0.00055342,120,"2024-04-04T00:31:50.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441010,1712190710675,"fUSD",-679.51,0.00055342,120,"2024-04-04T00:31:50.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441011,1712190710685,"fUSD",-600.0,0.00055342,2,"2024-04-04T00:31:50.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441012,1712190710694,"fUSD",-1384.73,0.00055342,120,"2024-04-04T00:31:50.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441013,1712190710703,"fUSD",-2343.79,0.00055342,120,"2024-04-04T00:31:50.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441014,1712190710713,"fUSD",-562.78,0.00055342,120,"2024-04-04T00:31:50.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441015,1712190710723,"fUSD",-6695.59,0.00055342,120,"2024-04-04T00:31:50.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441016,1712190710732,"fUSD",-39804.86,0.00055342,120,"2024-04-04T00:31:50.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441017,1712190710742,"fUSD",-734.72,0.00055342,120,"2024-04-04T00:31:50.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441018,1712190710751,"fUSD",-1228.9,0.00055342,120,"2024-04-04T00:31:50.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441019,1712190710760,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441020,1712190710769,"fUSD",-15326.48,0.00055342,120,"2024-04-04T00:31:50.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441021,1712190710779,"fUSD",-1931.84,0.00055342,120,"2024-04-04T00:31:50.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441022,1712190710789,"fUSD",-525.19,0.00055342,120,"2024-04-04T00:31:50.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441023,1712190710799,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441024,1712190710809,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441025,1712190710818,"fUSD",-649.5,0.00055342,120,"2024-04-04T00:31:50.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441026,1712190710827,"fUSD",-2804.52,0.00055342,120,"2024-04-04T00:31:50.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441027,1712190710836,"fUSD",-3255.55,0.00055342,120,"2024-04-04T00:31:50.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441028,1712190710846,"fUSD",-1055.26,0.00055342,120,"2024-04-04T00:31:50.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441029,1712190710856,"fUSD",-4501.92,0.00055342,120,"2024-04-04T00:31:50.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441030,1712190710865,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441031,1712190710875,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441032,1712190710885,"fUSD",-1991.29,0.00055342,120,"2024-04-04T00:31:50.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441033,1712190710894,"fUSD",-3921.47,0.00055342,120,"2024-04-04T00:31:50.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441034,1712190710903,"fUSD",-5711.44,0.00055342,120,"2024-04-04T00:31:50.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441035,1712190710912,"fUSD",-918.29,0.00055342,120,"2024-04-04T00:31:50.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441036,1712190710922,"fUSD",-8672.5,0.00055342,120,"2024-04-04T00:31:50.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441037,1712190710931,"fUSD",-4454.06,0.00055342,120,"2024-04-04T00:31:50.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441038,1712190710940,"fUSD",-762.57,0.00055342,120,"2024-04-04T00:31:50.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441039,1712190710950,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:50.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441040,1712190710959,"fUSD",-4843.26,0.00055342,120,"2024-04-04T00:31:50.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441041,1712190710968,"fUSD",-1184.27,0.00055342,120,"2024-04-04T00:31:50.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441042,1712190710978,"fUSD",-1668.52,0.00055342,7,"2024-04-04T00:31:50.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441043,1712190710988,"fUSD",-4643.2,0.00055342,120,"2024-04-04T00:31:50.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441044,1712190710997,"fUSD",-2049.6,0.00055342,120,"2024-04-04T00:31:50.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441045,1712190711006,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441046,1712190711016,"fUSD",-530.57,0.00055342,120,"2024-04-04T00:31:51.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441047,1712190711026,"fUSD",-912.43,0.00055342,120,"2024-04-04T00:31:51.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441048,1712190711035,"fUSD",-3564.26,0.00055342,120,"2024-04-04T00:31:51.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441049,1712190711044,"fUSD",-4326.4,0.00055342,120,"2024-04-04T00:31:51.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441050,1712190711055,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441051,1712190711064,"fUSD",-775.35,0.00055342,120,"2024-04-04T00:31:51.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441052,1712190711075,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441053,1712190711086,"fUSD",-7314.89,0.00055342,120,"2024-04-04T00:31:51.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441054,1712190711095,"fUSD",-7432.69,0.00055342,120,"2024-04-04T00:31:51.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441055,1712190711105,"fUSD",-4339.54,0.00055342,120,"2024-04-04T00:31:51.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441056,1712190711114,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441057,1712190711124,"fUSD",-5950.72,0.00055342,120,"2024-04-04T00:31:51.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441058,1712190711135,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441059,1712190711145,"fUSD",-4630.91,0.00055342,120,"2024-04-04T00:31:51.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441060,1712190711154,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441061,1712190711165,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441062,1712190711174,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441063,1712190711184,"fUSD",-1941.18,0.00055342,120,"2024-04-04T00:31:51.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441064,1712190711193,"fUSD",-1646.81,0.00055342,120,"2024-04-04T00:31:51.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441065,1712190711203,"fUSD",-779.43,0.00055342,120,"2024-04-04T00:31:51.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441066,1712190711213,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441067,1712190711223,"fUSD",-2787.23,0.00055342,120,"2024-04-04T00:31:51.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441068,1712190711233,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441069,1712190711242,"fUSD",-675.44,0.00055342,120,"2024-04-04T00:31:51.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441070,1712190711253,"fUSD",-990.77,0.00055342,120,"2024-04-04T00:31:51.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441071,1712190711262,"fUSD",-1635.36,0.00055342,120,"2024-04-04T00:31:51.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441072,1712190711271,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441073,1712190711281,"fUSD",-1067.21,0.00055342,120,"2024-04-04T00:31:51.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441074,1712190711291,"fUSD",-22267.69,0.00055342,120,"2024-04-04T00:31:51.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441075,1712190711300,"fUSD",-2122.98,0.00055342,21,"2024-04-04T00:31:51.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441076,1712190711310,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441077,1712190711320,"fUSD",-511.24,0.00055342,120,"2024-04-04T00:31:51.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441078,1712190711330,"fUSD",-1284.38,0.00055342,120,"2024-04-04T00:31:51.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441079,1712190711339,"fUSD",-2195.47,0.00055342,120,"2024-04-04T00:31:51.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441080,1712190711348,"fUSD",-2715.8,0.00055342,120,"2024-04-04T00:31:51.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441081,1712190711358,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441082,1712190711368,"fUSD",-1327.49,0.00055342,120,"2024-04-04T00:31:51.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441083,1712190711377,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441084,1712190711388,"fUSD",-868.5,0.00055342,120,"2024-04-04T00:31:51.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441085,1712190711398,"fUSD",-1765.59,0.00055342,120,"2024-04-04T00:31:51.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441086,1712190711407,"fUSD",-2844.38,0.00055342,120,"2024-04-04T00:31:51.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441087,1712190711416,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:51.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441088,1712190711426,"fUSD",-1632.35,0.00055342,120,"2024-04-04T00:31:51.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441089,1712190711435,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441090,1712190711446,"fUSD",-1776.74,0.00055342,120,"2024-04-04T00:31:51.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441091,1712190711455,"fUSD",-1803.32,0.00055342,120,"2024-04-04T00:31:51.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441092,1712190711465,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441093,1712190711474,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441094,1712190711696,"fUSD",-1892.19,0.00055342,120,"2024-04-04T00:31:51.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441095,1712190711707,"fUSD",-3126.11,0.00055342,120,"2024-04-04T00:31:51.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441096,1712190711717,"fUSD",-5000.0,0.00055342,120,"2024-04-04T00:31:51.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441097,1712190711727,"fUSD",-2784.63,0.00055342,120,"2024-04-04T00:31:51.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441098,1712190711737,"fUSD",-3323.22,0.00055342,120,"2024-04-04T00:31:51.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441099,1712190711747,"fUSD",-1895.53327011,0.00055342,120,"2024-04-04T00:31:51.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441100,1712190711756,"fUSD",-3312.34,0.00055342,120,"2024-04-04T00:31:51.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441101,1712190711765,"fUSD",-5309.75,0.00055342,120,"2024-04-04T00:31:51.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441102,1712190711775,"fUSD",-836.08,0.00055342,120,"2024-04-04T00:31:51.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441103,1712190711784,"fUSD",-4538.71,0.00055342,120,"2024-04-04T00:31:51.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441104,1712190711794,"fUSD",-1890.49,0.00055342,120,"2024-04-04T00:31:51.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441105,1712190711804,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441106,1712190711814,"fUSD",-2056.95,0.00055342,120,"2024-04-04T00:31:51.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441107,1712190711825,"fUSD",-1278.63,0.00055342,120,"2024-04-04T00:31:51.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441108,1712190711835,"fUSD",-873.47,0.00055342,120,"2024-04-04T00:31:51.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441109,1712190711845,"fUSD",-505.87291856,0.00055342,120,"2024-04-04T00:31:51.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441110,1712190711855,"fUSD",-5629.68,0.00055342,120,"2024-04-04T00:31:51.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441111,1712190711865,"fUSD",-3860.65,0.00055342,120,"2024-04-04T00:31:51.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441112,1712190711875,"fUSD",-2020.42,0.00055342,120,"2024-04-04T00:31:51.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441113,1712190711887,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441114,1712190711898,"fUSD",-500.0,0.00055342,2,"2024-04-04T00:31:51.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441115,1712190711908,"fUSD",-1629.02,0.00055342,120,"2024-04-04T00:31:51.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441116,1712190711919,"fUSD",-7000.0,0.00055342,120,"2024-04-04T00:31:51.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441117,1712190711929,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441118,1712190711940,"fUSD",-2185.74,0.00055342,120,"2024-04-04T00:31:51.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441119,1712190711950,"fUSD",-591.17,0.00055342,120,"2024-04-04T00:31:51.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441120,1712190711960,"fUSD",-2282.83,0.00055342,120,"2024-04-04T00:31:51.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441121,1712190711970,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:51.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441122,1712190711980,"fUSD",-749.89,0.00055342,120,"2024-04-04T00:31:51.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441123,1712190711990,"fUSD",-1283.01,0.00055342,120,"2024-04-04T00:31:51.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441124,1712190711999,"fUSD",-516.54580543,0.00055342,120,"2024-04-04T00:31:51.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441125,1712190712010,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:52.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441126,1712190712020,"fUSD",-1047.49,0.00055342,120,"2024-04-04T00:31:52.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441127,1712190712029,"fUSD",-500.0,0.00055342,120,"2024-04-04T00:31:52.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441128,1712190712040,"fUSD",-421.08106086,0.00055342,120,"2024-04-04T00:31:52.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441129,1712190712049,"fUSD",-150.0,0.00055342,120,"2024-04-04T00:31:52.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441130,1712190712060,"fUSD",-191.47483542,0.00055342,120,"2024-04-04T00:31:52.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441131,1712190712070,"fUSD",-150.0,0.00055342,120,"2024-04-04T00:31:52.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441132,1712190712081,"fUSD",-150.0,0.00055342,120,"2024-04-04T00:31:52.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441133,1712190712094,"fUSD",-150.0,0.00055342,120,"2024-04-04T00:31:52.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441134,1712190712104,"fUSD",-421.08106086,0.0005535,120,"2024-04-04T00:31:52.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441135,1712190712114,"fUSD",-191.47483542,0.0005535,120,"2024-04-04T00:31:52.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441136,1712190712125,"fUSD",-150.0,0.00055354,120,"2024-04-04T00:31:52.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441137,1712190712135,"fUSD",-421.08106086,0.00055359,120,"2024-04-04T00:31:52.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441138,1712190712147,"fUSD",-191.47483542,0.00055359,120,"2024-04-04T00:31:52.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441139,1712190712157,"fUSD",-150.0,0.00055365,120,"2024-04-04T00:31:52.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441140,1712190712169,"fUSD",-421.08106086,0.00055367,120,"2024-04-04T00:31:52.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441141,1712190712178,"fUSD",-191.47483542,0.00055367,120,"2024-04-04T00:31:52.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441142,1712190712188,"fUSD",-150.0,0.0005537,120,"2024-04-04T00:31:52.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441143,1712190712198,"fUSD",-421.08106086,0.00055375,120,"2024-04-04T00:31:52.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441144,1712190712208,"fUSD",-191.47483542,0.00055375,120,"2024-04-04T00:31:52.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441145,1712190712218,"fUSD",-150.0,0.00055376,120,"2024-04-04T00:31:52.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441146,1712190712228,"fUSD",-200.0,0.00055377,120,"2024-04-04T00:31:52.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441147,1712190712238,"fUSD",-200.0,0.00055377,120,"2024-04-04T00:31:52.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441148,1712190712247,"fUSD",-421.08106086,0.00055384,120,"2024-04-04T00:31:52.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441149,1712190712257,"fUSD",-191.47483542,0.00055384,120,"2024-04-04T00:31:52.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441150,1712190712267,"fUSD",-150.0,0.00055388,120,"2024-04-04T00:31:52.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441151,1712190712276,"fUSD",-421.08106086,0.00055392,120,"2024-04-04T00:31:52.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441152,1712190712285,"fUSD",-191.47483542,0.00055392,120,"2024-04-04T00:31:52.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441153,1712190712295,"fUSD",-150.0,0.00055397,120,"2024-04-04T00:31:52.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441154,1712190712305,"fUSD",-150.0,0.00055399,120,"2024-04-04T00:31:52.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441155,1712190712314,"fUSD",-421.08106086,0.000554,120,"2024-04-04T00:31:52.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441156,1712190712323,"fUSD",-191.47483542,0.000554,120,"2024-04-04T00:31:52.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441157,1712190712334,"fUSD",-421.08106086,0.00055409,120,"2024-04-04T00:31:52.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441158,1712190712343,"fUSD",-191.47483542,0.00055409,120,"2024-04-04T00:31:52.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441159,1712190712352,"fUSD",-150.0,0.00055411,120,"2024-04-04T00:31:52.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441160,1712190712362,"fUSD",-421.08106086,0.00055417,120,"2024-04-04T00:31:52.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441161,1712190712371,"fUSD",-191.47483542,0.00055417,120,"2024-04-04T00:31:52.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441162,1712190712381,"fUSD",-150.0,0.00055422,120,"2024-04-04T00:31:52.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441163,1712190712392,"fUSD",-150.0,0.00055424,120,"2024-04-04T00:31:52.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441164,1712190712401,"fUSD",-421.08106086,0.00055425,120,"2024-04-04T00:31:52.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441165,1712190712411,"fUSD",-191.47483542,0.00055425,120,"2024-04-04T00:31:52.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441166,1712190712421,"fUSD",-421.08106086,0.00055433,120,"2024-04-04T00:31:52.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441167,1712190712430,"fUSD",-150.0,0.00055433,120,"2024-04-04T00:31:52.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441168,1712190712440,"fUSD",-191.47483542,0.00055433,120,"2024-04-04T00:31:52.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441169,1712190712449,"fUSD",-421.08106086,0.00055442,120,"2024-04-04T00:31:52.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441170,1712190712459,"fUSD",-191.47483542,0.00055442,120,"2024-04-04T00:31:52.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441171,1712190712469,"fUSD",-150.0,0.00055445,120,"2024-04-04T00:31:52.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441172,1712190712478,"fUSD",-421.08106086,0.0005545,120,"2024-04-04T00:31:52.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441173,1712190712488,"fUSD",-191.47483542,0.0005545,120,"2024-04-04T00:31:52.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441174,1712190712498,"fUSD",-150.0,0.00055452,120,"2024-04-04T00:31:52.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441175,1712190712508,"fUSD",-150.0,0.00055452,120,"2024-04-04T00:31:52.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441176,1712190712518,"fUSD",-150.0,0.00055456,120,"2024-04-04T00:31:52.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441177,1712190712527,"fUSD",-421.08106086,0.00055458,120,"2024-04-04T00:31:52.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441178,1712190712537,"fUSD",-191.47483542,0.00055458,120,"2024-04-04T00:31:52.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441179,1712190712546,"fUSD",-421.08106086,0.00055467,120,"2024-04-04T00:31:52.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441180,1712190712556,"fUSD",-191.47483542,0.00055467,120,"2024-04-04T00:31:52.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441181,1712190712565,"fUSD",-150.0,0.00055468,120,"2024-04-04T00:31:52.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441182,1712190712576,"fUSD",-421.08106086,0.00055475,120,"2024-04-04T00:31:52.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441183,1712190712585,"fUSD",-191.47483542,0.00055475,120,"2024-04-04T00:31:52.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441184,1712190712595,"fUSD",-500.0,0.00055479,120,"2024-04-04T00:31:52.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441185,1712190712604,"fUSD",-150.0,0.00055479,120,"2024-04-04T00:31:52.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441186,1712190712614,"fUSD",-150.0,0.00055479,120,"2024-04-04T00:31:52.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441187,1712190712624,"fUSD",-421.08106086,0.00055483,120,"2024-04-04T00:31:52.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441188,1712190712634,"fUSD",-191.47483542,0.00055483,120,"2024-04-04T00:31:52.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441189,1712190712645,"fUSD",-150.0,0.0005549,120,"2024-04-04T00:31:52.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441190,1712190712655,"fUSD",-421.08106086,0.00055492,120,"2024-04-04T00:31:52.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441191,1712190712665,"fUSD",-191.47483542,0.00055492,120,"2024-04-04T00:31:52.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441192,1712190712675,"fUSD",-2713.0,0.00055498,66,"2024-04-04T00:31:52.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441193,1712190712685,"fUSD",-421.08106086,0.000555,120,"2024-04-04T00:31:52.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441194,1712190712695,"fUSD",-191.47483542,0.000555,120,"2024-04-04T00:31:52.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441195,1712190712706,"fUSD",-1072.0,0.000555,105,"2024-04-04T00:31:52.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441196,1712190712716,"fUSD",-150.0,0.00055502,120,"2024-04-04T00:31:52.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441197,1712190712727,"fUSD",-150.0,0.00055506,120,"2024-04-04T00:31:52.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441198,1712190712737,"fUSD",-421.08106086,0.00055508,120,"2024-04-04T00:31:52.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441199,1712190712747,"fUSD",-191.47483542,0.00055508,120,"2024-04-04T00:31:52.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441200,1712190712757,"fUSD",-150.0,0.00055513,120,"2024-04-04T00:31:52.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441201,1712190712766,"fUSD",-421.08106086,0.00055516,120,"2024-04-04T00:31:52.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441202,1712190712776,"fUSD",-191.47483542,0.00055516,120,"2024-04-04T00:31:52.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441203,1712190712786,"fUSD",-421.08106086,0.00055525,120,"2024-04-04T00:31:52.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441204,1712190712795,"fUSD",-150.0,0.00055525,120,"2024-04-04T00:31:52.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441205,1712190712805,"fUSD",-191.47483542,0.00055525,120,"2024-04-04T00:31:52.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441206,1712190712814,"fUSD",-421.08106086,0.00055533,120,"2024-04-04T00:31:52.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441207,1712190712824,"fUSD",-191.47483542,0.00055533,120,"2024-04-04T00:31:52.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441208,1712190712834,"fUSD",-150.0,0.00055534,120,"2024-04-04T00:31:52.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441209,1712190712843,"fUSD",-151.0,0.00055534,120,"2024-04-04T00:31:52.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441210,1712190712853,"fUSD",-150.0,0.00055536,120,"2024-04-04T00:31:52.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441211,1712190712862,"fUSD",-421.08106086,0.00055541,120,"2024-04-04T00:31:52.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441212,1712190712872,"fUSD",-191.47483542,0.00055541,120,"2024-04-04T00:31:52.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441213,1712190712881,"fUSD",-150.0,0.00055548,120,"2024-04-04T00:31:52.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441214,1712190712892,"fUSD",-421.08106086,0.0005555,120,"2024-04-04T00:31:52.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441215,1712190712902,"fUSD",-191.47483542,0.0005555,120,"2024-04-04T00:31:52.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441216,1712190712911,"fUSD",-421.08106086,0.00055558,120,"2024-04-04T00:31:52.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441217,1712190712922,"fUSD",-191.47483542,0.00055558,120,"2024-04-04T00:31:52.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441218,1712190712931,"fUSD",-150.0,0.00055559,120,"2024-04-04T00:31:52.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441219,1712190712941,"fUSD",-150.0,0.00055561,120,"2024-04-04T00:31:52.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441220,1712190712951,"fUSD",-421.08106086,0.00055566,120,"2024-04-04T00:31:52.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441221,1712190712961,"fUSD",-191.47483542,0.00055566,120,"2024-04-04T00:31:52.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441222,1712190712971,"fUSD",-1000.0,0.0005557,30,"2024-04-04T00:31:52.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441223,1712190712980,"fUSD",-400.0,0.0005557,30,"2024-04-04T00:31:52.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441224,1712190712990,"fUSD",-150.0,0.0005557,120,"2024-04-04T00:31:52.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441225,1712190713000,"fUSD",-421.08106086,0.00055575,120,"2024-04-04T00:31:53.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441226,1712190713010,"fUSD",-191.47483542,0.00055575,120,"2024-04-04T00:31:53.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441227,1712190713020,"fUSD",-1944.2569669,0.00055578,2,"2024-04-04T00:31:53.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441228,1712190713029,"fUSD",-219.1750199,0.00055578,2,"2024-04-04T00:31:53.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441229,1712190713039,"fUSD",-14743.350328,0.00055578,2,"2024-04-04T00:31:53.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441230,1712190713048,"fUSD",-5203.5848832,0.00055578,2,"2024-04-04T00:31:53.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441231,1712190713058,"fUSD",-150.0,0.00055582,120,"2024-04-04T00:31:53.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441232,1712190713067,"fUSD",-421.08106086,0.00055583,120,"2024-04-04T00:31:53.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441233,1712190713079,"fUSD",-191.47483542,0.00055583,120,"2024-04-04T00:31:53.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441234,1712190713089,"fUSD",-150.0,0.00055589,120,"2024-04-04T00:31:53.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441235,1712190713099,"fUSD",-1131.11,0.00055589,120,"2024-04-04T00:31:53.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441236,1712190713108,"fUSD",-421.08106086,0.00055591,120,"2024-04-04T00:31:53.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441237,1712190713123,"fUSD",-191.47483542,0.00055591,120,"2024-04-04T00:31:53.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441238,1712190713133,"fUSD",-150.0,0.00055593,120,"2024-04-04T00:31:53.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441239,1712190713144,"fUSD",-421.08106086,0.00055599,120,"2024-04-04T00:31:53.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441240,1712190713156,"fUSD",-191.47483542,0.00055599,120,"2024-04-04T00:31:53.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441241,1712190713175,"fUSD",-150.0,0.000556,120,"2024-04-04T00:31:53.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441242,1712190713189,"fUSD",-403.0,0.000556,34,"2024-04-04T00:31:53.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441243,1712190713198,"fUSD",-480.0,0.000556,45,"2024-04-04T00:31:53.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441244,1712190713207,"fUSD",-403.0,0.000556,34,"2024-04-04T00:31:53.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441245,1712190713216,"fUSD",-187.0,0.000556,45,"2024-04-04T00:31:53.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441246,1712190713225,"fUSD",-150.0,0.000556,34,"2024-04-04T00:31:53.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441247,1712190713234,"fUSD",-806.0,0.000556,34,"2024-04-04T00:31:53.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441248,1712190713243,"fUSD",-961.0,0.000556,45,"2024-04-04T00:31:53.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441249,1712190713253,"fUSD",-806.0,0.000556,34,"2024-04-04T00:31:53.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441250,1712190713263,"fUSD",-1464.642504,0.000556,99,"2024-04-04T00:31:53.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441251,1712190713272,"fUSD",-200.0,0.000556,34,"2024-04-04T00:31:53.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441252,1712190713281,"fUSD",-150.0,0.000556,12,"2024-04-04T00:31:53.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441253,1712190713291,"fUSD",-150.0,0.00055605,120,"2024-04-04T00:31:53.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441254,1712190713301,"fUSD",-421.08106086,0.00055608,120,"2024-04-04T00:31:53.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441255,1712190713313,"fUSD",-191.47483542,0.00055608,120,"2024-04-04T00:31:53.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441256,1712190713324,"fUSD",-219.0,0.0005561,30,"2024-04-04T00:31:53.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441257,1712190713334,"fUSD",-207.0,0.0005561,30,"2024-04-04T00:31:53.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441258,1712190713343,"fUSD",-216.0,0.0005561,30,"2024-04-04T00:31:53.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441259,1712190713354,"fUSD",-207.0,0.0005561,30,"2024-04-04T00:31:53.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441260,1712190713364,"fUSD",-211.0,0.0005561,30,"2024-04-04T00:31:53.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441261,1712190713373,"fUSD",-219.0,0.0005561,30,"2024-04-04T00:31:53.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441262,1712190713382,"fUSD",-207.0,0.0005561,30,"2024-04-04T00:31:53.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441263,1712190713393,"fUSD",-211.0,0.0005561,30,"2024-04-04T00:31:53.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441264,1712190713403,"fUSD",-211.0,0.0005561,30,"2024-04-04T00:31:53.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441265,1712190713412,"fUSD",-200.0,0.00055615,120,"2024-04-04T00:31:53.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441266,1712190713422,"fUSD",-800.0,0.00055615,120,"2024-04-04T00:31:53.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441267,1712190713432,"fUSD",-500.0,0.00055615,120,"2024-04-04T00:31:53.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441268,1712190713441,"fUSD",-1029.0,0.00055616,120,"2024-04-04T00:31:53.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441269,1712190713451,"fUSD",-1029.0,0.00055616,120,"2024-04-04T00:31:53.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441270,1712190713461,"fUSD",-500.0,0.00055616,30,"2024-04-04T00:31:53.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441271,1712190713470,"fUSD",-1029.0,0.00055616,120,"2024-04-04T00:31:53.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441272,1712190713480,"fUSD",-337.73168936,0.00055616,120,"2024-04-04T00:31:53.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441273,1712190713490,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441274,1712190713499,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441275,1712190713509,"fUSD",-157.99,0.00055616,30,"2024-04-04T00:31:53.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441276,1712190713518,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441277,1712190713527,"fUSD",-1027.84,0.00055616,120,"2024-04-04T00:31:53.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441278,1712190713537,"fUSD",-539.18,0.00055616,120,"2024-04-04T00:31:53.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441279,1712190713546,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441280,1712190713555,"fUSD",-705.27,0.00055616,120,"2024-04-04T00:31:53.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441281,1712190713564,"fUSD",-513.28,0.00055616,120,"2024-04-04T00:31:53.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441282,1712190713573,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441283,1712190713583,"fUSD",-1029.0,0.00055616,120,"2024-04-04T00:31:53.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441284,1712190713592,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441285,1712190713601,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441286,1712190713610,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441287,1712190713619,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441288,1712190713628,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441289,1712190713639,"fUSD",-659.49,0.00055616,120,"2024-04-04T00:31:53.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441290,1712190713648,"fUSD",-704.66,0.00055616,120,"2024-04-04T00:31:53.648",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441291,1712190713657,"fUSD",-520.88116642,0.00055616,120,"2024-04-04T00:31:53.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441292,1712190713667,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441293,1712190713676,"fUSD",-245.75285777,0.00055616,120,"2024-04-04T00:31:53.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441294,1712190713685,"fUSD",-675.72,0.00055616,120,"2024-04-04T00:31:53.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441295,1712190713694,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441296,1712190713703,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441297,1712190713713,"fUSD",-1000.0,0.00055616,30,"2024-04-04T00:31:53.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441298,1712190713723,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441299,1712190713732,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441300,1712190713741,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441301,1712190713751,"fUSD",-590.49,0.00055616,120,"2024-04-04T00:31:53.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441302,1712190713760,"fUSD",-686.97,0.00055616,120,"2024-04-04T00:31:53.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441303,1712190713769,"fUSD",-324.01607316,0.00055616,120,"2024-04-04T00:31:53.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441304,1712190713778,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441305,1712190713787,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441306,1712190713796,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441307,1712190713806,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441308,1712190713816,"fUSD",-2000.0,0.00055616,30,"2024-04-04T00:31:53.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441309,1712190713827,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441310,1712190713836,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441311,1712190713847,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441312,1712190713857,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441313,1712190713866,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441314,1712190713876,"fUSD",-503.29863314,0.00055616,2,"2024-04-04T00:31:53.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441315,1712190713885,"fUSD",-515.95795384,0.00055616,120,"2024-04-04T00:31:53.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441316,1712190713896,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441317,1712190713905,"fUSD",-642.8,0.00055616,120,"2024-04-04T00:31:53.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441318,1712190713915,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441319,1712190713927,"fUSD",-634.62,0.00055616,120,"2024-04-04T00:31:53.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441320,1712190713938,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441321,1712190713948,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441322,1712190713958,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441323,1712190713967,"fUSD",-733.94,0.00055616,120,"2024-04-04T00:31:53.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441324,1712190713976,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:53.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441325,1712190713986,"fUSD",-838.66,0.00055616,120,"2024-04-04T00:31:53.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441326,1712190713995,"fUSD",-558.23,0.00055616,120,"2024-04-04T00:31:53.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441327,1712190714004,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441328,1712190714014,"fUSD",-185.20559156,0.00055616,120,"2024-04-04T00:31:54.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441329,1712190714023,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441330,1712190714032,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441331,1712190714041,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441332,1712190714050,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441333,1712190714059,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441334,1712190714068,"fUSD",-580.93,0.00055616,120,"2024-04-04T00:31:54.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441335,1712190714078,"fUSD",-2171.28,0.00055616,120,"2024-04-04T00:31:54.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441336,1712190714088,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441337,1712190714097,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441338,1712190714195,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441339,1712190714205,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441340,1712190714214,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441341,1712190714223,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441342,1712190714233,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441343,1712190714242,"fUSD",-511.4,0.00055616,120,"2024-04-04T00:31:54.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441344,1712190714251,"fUSD",-167.40329741,0.00055616,120,"2024-04-04T00:31:54.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441345,1712190714261,"fUSD",-548.65550942,0.00055616,120,"2024-04-04T00:31:54.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441346,1712190714271,"fUSD",-461.06628099,0.00055616,120,"2024-04-04T00:31:54.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441347,1712190714281,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441348,1712190714290,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441349,1712190714299,"fUSD",-647.29,0.00055616,120,"2024-04-04T00:31:54.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441350,1712190714309,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441351,1712190714318,"fUSD",-624.35,0.00055616,120,"2024-04-04T00:31:54.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441352,1712190714328,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441353,1712190714337,"fUSD",-510.27,0.00055616,120,"2024-04-04T00:31:54.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441354,1712190714347,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441355,1712190714357,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441356,1712190714366,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441357,1712190714376,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441358,1712190714385,"fUSD",-593.44,0.00055616,120,"2024-04-04T00:31:54.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441359,1712190714395,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441360,1712190714404,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441361,1712190714414,"fUSD",-561.42,0.00055616,120,"2024-04-04T00:31:54.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441362,1712190714424,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441363,1712190714433,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441364,1712190714442,"fUSD",-2110.0,0.00055616,15,"2024-04-04T00:31:54.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441365,1712190714451,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441366,1712190714460,"fUSD",-426.67807496,0.00055616,120,"2024-04-04T00:31:54.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441367,1712190714469,"fUSD",-564.29,0.00055616,120,"2024-04-04T00:31:54.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441368,1712190714478,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441369,1712190714488,"fUSD",-510.01,0.00055616,120,"2024-04-04T00:31:54.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441370,1712190714497,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441371,1712190714506,"fUSD",-515.90190741,0.00055616,120,"2024-04-04T00:31:54.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441372,1712190714515,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441373,1712190714524,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441374,1712190714535,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441375,1712190714545,"fUSD",-535.89,0.00055616,120,"2024-04-04T00:31:54.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441376,1712190714555,"fUSD",-651.69,0.00055616,120,"2024-04-04T00:31:54.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441377,1712190714565,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441378,1712190714574,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441379,1712190714582,"fUSD",-551.92625124,0.00055616,120,"2024-04-04T00:31:54.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441380,1712190714591,"fUSD",-529.0570593,0.00055616,120,"2024-04-04T00:31:54.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441381,1712190714600,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441382,1712190714610,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441383,1712190714619,"fUSD",-626.94,0.00055616,120,"2024-04-04T00:31:54.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441384,1712190714628,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441385,1712190714638,"fUSD",-531.01,0.00055616,120,"2024-04-04T00:31:54.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441386,1712190714647,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441387,1712190714656,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441388,1712190714665,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441389,1712190714675,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441390,1712190714684,"fUSD",-150.0,0.00055616,120,"2024-04-04T00:31:54.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441391,1712190714693,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441392,1712190714702,"fUSD",-509.1,0.00055616,120,"2024-04-04T00:31:54.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441393,1712190714710,"fUSD",-724.1,0.00055616,120,"2024-04-04T00:31:54.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441394,1712190714719,"fUSD",-376.68440724,0.00055616,120,"2024-04-04T00:31:54.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441395,1712190714728,"fUSD",-536.99,0.00055616,120,"2024-04-04T00:31:54.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441396,1712190714737,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441397,1712190714746,"fUSD",-497.45703047,0.00055616,120,"2024-04-04T00:31:54.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441398,1712190714755,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441399,1712190714764,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441400,1712190714773,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441401,1712190714782,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441402,1712190714792,"fUSD",-553.32591789,0.00055616,120,"2024-04-04T00:31:54.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441403,1712190714801,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441404,1712190714810,"fUSD",-282.1720647,0.00055616,120,"2024-04-04T00:31:54.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441405,1712190714820,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441406,1712190714829,"fUSD",-635.83,0.00055616,120,"2024-04-04T00:31:54.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441407,1712190714838,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441408,1712190714847,"fUSD",-701.21,0.00055616,120,"2024-04-04T00:31:54.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441409,1712190714856,"fUSD",-530.77066748,0.00055616,120,"2024-04-04T00:31:54.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441410,1712190714865,"fUSD",-449.36544232,0.00055616,120,"2024-04-04T00:31:54.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441411,1712190714874,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441412,1712190714884,"fUSD",-216.86597884,0.00055616,120,"2024-04-04T00:31:54.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441413,1712190714895,"fUSD",-499.07043774,0.00055616,120,"2024-04-04T00:31:54.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441414,1712190714904,"fUSD",-928.84,0.00055616,120,"2024-04-04T00:31:54.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441415,1712190714913,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441416,1712190714922,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441417,1712190714933,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441418,1712190714942,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441419,1712190714952,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441420,1712190714961,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441421,1712190714970,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441422,1712190714980,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441423,1712190714990,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:54.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441424,1712190714999,"fUSD",-1101.57,0.00055616,120,"2024-04-04T00:31:54.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441425,1712190715008,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441426,1712190715018,"fUSD",-1277.23,0.00055616,120,"2024-04-04T00:31:55.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441427,1712190715028,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441428,1712190715038,"fUSD",-559.74,0.00055616,120,"2024-04-04T00:31:55.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441429,1712190715049,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441430,1712190715062,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441431,1712190715072,"fUSD",-1000.0,0.00055616,120,"2024-04-04T00:31:55.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441432,1712190715082,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441433,1712190715095,"fUSD",-1119.45,0.00055616,120,"2024-04-04T00:31:55.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441434,1712190715104,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441435,1712190715113,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441436,1712190715123,"fUSD",-1429.76,0.00055616,120,"2024-04-04T00:31:55.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441437,1712190715133,"fUSD",-791.83,0.00055616,120,"2024-04-04T00:31:55.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441438,1712190715143,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441439,1712190715153,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441440,1712190715163,"fUSD",-688.85,0.00055616,120,"2024-04-04T00:31:55.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441441,1712190715172,"fUSD",-666.67,0.00055616,120,"2024-04-04T00:31:55.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441442,1712190715182,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441443,1712190715191,"fUSD",-618.43,0.00055616,120,"2024-04-04T00:31:55.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441444,1712190715200,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441445,1712190715209,"fUSD",-514.2,0.00055616,120,"2024-04-04T00:31:55.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441446,1712190715219,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441447,1712190715228,"fUSD",-1099.54,0.00055616,120,"2024-04-04T00:31:55.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441448,1712190715238,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441449,1712190715247,"fUSD",-643.07612463,0.00055616,120,"2024-04-04T00:31:55.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441450,1712190715256,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441451,1712190715266,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441452,1712190715275,"fUSD",-512.16,0.00055616,120,"2024-04-04T00:31:55.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441453,1712190715285,"fUSD",-734.12,0.00055616,120,"2024-04-04T00:31:55.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441454,1712190715294,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441455,1712190715303,"fUSD",-952.04,0.00055616,120,"2024-04-04T00:31:55.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441456,1712190715314,"fUSD",-1210.63,0.00055616,120,"2024-04-04T00:31:55.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441457,1712190715323,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441458,1712190715333,"fUSD",-585.98919322,0.00055616,120,"2024-04-04T00:31:55.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441459,1712190715343,"fUSD",-1171.81,0.00055616,120,"2024-04-04T00:31:55.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441460,1712190715353,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441461,1712190715363,"fUSD",-1211.72,0.00055616,120,"2024-04-04T00:31:55.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441462,1712190715372,"fUSD",-501.6,0.00055616,120,"2024-04-04T00:31:55.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441463,1712190715381,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441464,1712190715392,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441465,1712190715401,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441466,1712190715410,"fUSD",-631.33,0.00055616,120,"2024-04-04T00:31:55.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441467,1712190715419,"fUSD",-543.81,0.00055616,120,"2024-04-04T00:31:55.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441468,1712190715428,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441469,1712190715437,"fUSD",-533.2,0.00055616,120,"2024-04-04T00:31:55.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441470,1712190715446,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441471,1712190715455,"fUSD",-1209.28,0.00055616,120,"2024-04-04T00:31:55.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441472,1712190715464,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441473,1712190715474,"fUSD",-1576.5,0.00055616,120,"2024-04-04T00:31:55.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441474,1712190715483,"fUSD",-552.83745961,0.00055616,120,"2024-04-04T00:31:55.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441475,1712190715493,"fUSD",-548.13662645,0.00055616,120,"2024-04-04T00:31:55.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441476,1712190715502,"fUSD",-579.99,0.00055616,120,"2024-04-04T00:31:55.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441477,1712190715512,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441478,1712190715521,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441479,1712190715531,"fUSD",-875.72,0.00055616,2,"2024-04-04T00:31:55.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441480,1712190715540,"fUSD",-960.97,0.00055616,120,"2024-04-04T00:31:55.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441481,1712190715549,"fUSD",-890.32,0.00055616,120,"2024-04-04T00:31:55.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441482,1712190715559,"fUSD",-935.91,0.00055616,120,"2024-04-04T00:31:55.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441483,1712190715568,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441484,1712190715577,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441485,1712190715587,"fUSD",-550.32,0.00055616,120,"2024-04-04T00:31:55.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441486,1712190715596,"fUSD",-1009.55,0.00055616,120,"2024-04-04T00:31:55.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441487,1712190715605,"fUSD",-906.84,0.00055616,120,"2024-04-04T00:31:55.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441488,1712190715614,"fUSD",-500.0,0.00055616,2,"2024-04-04T00:31:55.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441489,1712190715625,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441490,1712190715635,"fUSD",-1038.27,0.00055616,120,"2024-04-04T00:31:55.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441491,1712190715646,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441492,1712190715656,"fUSD",-1184.33,0.00055616,120,"2024-04-04T00:31:55.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441493,1712190715665,"fUSD",-2498.55,0.00055616,120,"2024-04-04T00:31:55.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441494,1712190715675,"fUSD",-519.27721757,0.00055616,120,"2024-04-04T00:31:55.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441495,1712190715684,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441496,1712190715694,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441497,1712190715703,"fUSD",-1115.69,0.00055616,120,"2024-04-04T00:31:55.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441498,1712190715712,"fUSD",-982.66,0.00055616,120,"2024-04-04T00:31:55.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441499,1712190715722,"fUSD",-977.94,0.00055616,120,"2024-04-04T00:31:55.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441500,1712190715731,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441501,1712190715740,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441502,1712190715751,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441503,1712190715761,"fUSD",-1277.94,0.00055616,120,"2024-04-04T00:31:55.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441504,1712190715770,"fUSD",-693.26,0.00055616,120,"2024-04-04T00:31:55.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441505,1712190715780,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441506,1712190715789,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441507,1712190715798,"fUSD",-959.52,0.00055616,120,"2024-04-04T00:31:55.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441508,1712190715808,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441509,1712190715817,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441510,1712190715826,"fUSD",-965.12,0.00055616,120,"2024-04-04T00:31:55.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441511,1712190715835,"fUSD",-1115.54,0.00055616,120,"2024-04-04T00:31:55.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441512,1712190715846,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441513,1712190715857,"fUSD",-520.19165921,0.00055616,120,"2024-04-04T00:31:55.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441514,1712190715866,"fUSD",-500.0,0.00055616,30,"2024-04-04T00:31:55.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441515,1712190715874,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441516,1712190715886,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441517,1712190715895,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441518,1712190715904,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441519,1712190715914,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441520,1712190715923,"fUSD",-2796.11,0.00055616,120,"2024-04-04T00:31:55.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441521,1712190715933,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441522,1712190715942,"fUSD",-703.57,0.00055616,120,"2024-04-04T00:31:55.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441523,1712190715951,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441524,1712190715960,"fUSD",-1215.43,0.00055616,120,"2024-04-04T00:31:55.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441525,1712190715969,"fUSD",-442.51604801,0.00055616,120,"2024-04-04T00:31:55.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441526,1712190715978,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441527,1712190715987,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:55.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441528,1712190715996,"fUSD",-1411.34,0.00055616,120,"2024-04-04T00:31:55.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441529,1712190716005,"fUSD",-173.75277651,0.00055616,120,"2024-04-04T00:31:56.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441530,1712190716014,"fUSD",-865.98,0.00055616,120,"2024-04-04T00:31:56.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441531,1712190716023,"fUSD",-1132.35,0.00055616,120,"2024-04-04T00:31:56.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441532,1712190716033,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441533,1712190716042,"fUSD",-593.63,0.00055616,120,"2024-04-04T00:31:56.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441534,1712190716051,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441535,1712190716060,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441536,1712190716070,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441537,1712190716079,"fUSD",-1282.32,0.00055616,120,"2024-04-04T00:31:56.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441538,1712190716092,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441539,1712190716100,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441540,1712190716109,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441541,1712190716118,"fUSD",-1154.7,0.00055616,120,"2024-04-04T00:31:56.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441542,1712190716128,"fUSD",-1054.98,0.00055616,120,"2024-04-04T00:31:56.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441543,1712190716139,"fUSD",-636.66,0.00055616,120,"2024-04-04T00:31:56.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441544,1712190716148,"fUSD",-1332.56,0.00055616,120,"2024-04-04T00:31:56.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441545,1712190716158,"fUSD",-910.81,0.00055616,80,"2024-04-04T00:31:56.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441546,1712190716169,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441547,1712190716179,"fUSD",-1091.91,0.00055616,120,"2024-04-04T00:31:56.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441548,1712190716189,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441549,1712190716198,"fUSD",-1121.37,0.00055616,120,"2024-04-04T00:31:56.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441550,1712190716208,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441551,1712190716218,"fUSD",-1283.08,0.00055616,120,"2024-04-04T00:31:56.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441552,1712190716228,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441553,1712190716238,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441554,1712190716248,"fUSD",-699.93,0.00055616,120,"2024-04-04T00:31:56.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441555,1712190716258,"fUSD",-1032.42,0.00055616,120,"2024-04-04T00:31:56.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441556,1712190716268,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441557,1712190716277,"fUSD",-570.19656101,0.00055616,120,"2024-04-04T00:31:56.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441558,1712190716286,"fUSD",-1816.42,0.00055616,120,"2024-04-04T00:31:56.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441559,1712190716296,"fUSD",-518.20960437,0.00055616,120,"2024-04-04T00:31:56.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441560,1712190716306,"fUSD",-1753.93,0.00055616,120,"2024-04-04T00:31:56.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441561,1712190716315,"fUSD",-509.72880687,0.00055616,120,"2024-04-04T00:31:56.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441562,1712190716324,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441563,1712190716334,"fUSD",-2410.37,0.00055616,120,"2024-04-04T00:31:56.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441564,1712190716343,"fUSD",-1401.23,0.00055616,120,"2024-04-04T00:31:56.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441565,1712190716353,"fUSD",-1098.35,0.00055616,120,"2024-04-04T00:31:56.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441566,1712190716362,"fUSD",-603.08,0.00055616,120,"2024-04-04T00:31:56.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441567,1712190716372,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441568,1712190716381,"fUSD",-337.00967476,0.00055616,120,"2024-04-04T00:31:56.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441569,1712190716393,"fUSD",-954.31,0.00055616,120,"2024-04-04T00:31:56.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441570,1712190716402,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441571,1712190716412,"fUSD",-432.63152893,0.00055616,120,"2024-04-04T00:31:56.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441572,1712190716421,"fUSD",-1622.05,0.00055616,120,"2024-04-04T00:31:56.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441573,1712190716431,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441574,1712190716440,"fUSD",-1774.24,0.00055616,120,"2024-04-04T00:31:56.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441575,1712190716449,"fUSD",-909.87,0.00055616,120,"2024-04-04T00:31:56.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441576,1712190716458,"fUSD",-1556.91,0.00055616,120,"2024-04-04T00:31:56.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441577,1712190716468,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441578,1712190716477,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441579,1712190716487,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441580,1712190716496,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441581,1712190716506,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441582,1712190716515,"fUSD",-600.06,0.00055616,120,"2024-04-04T00:31:56.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441583,1712190716524,"fUSD",-676.42,0.00055616,120,"2024-04-04T00:31:56.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441584,1712190716534,"fUSD",-500.0,0.00055616,60,"2024-04-04T00:31:56.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441585,1712190716543,"fUSD",-2958.64,0.00055616,120,"2024-04-04T00:31:56.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441586,1712190716553,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441587,1712190716562,"fUSD",-715.45,0.00055616,120,"2024-04-04T00:31:56.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441588,1712190716571,"fUSD",-636.21000218,0.00055616,120,"2024-04-04T00:31:56.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441589,1712190716581,"fUSD",-897.57,0.00055616,120,"2024-04-04T00:31:56.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441590,1712190716591,"fUSD",-556.46535134,0.00055616,120,"2024-04-04T00:31:56.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441591,1712190716601,"fUSD",-1288.54,0.00055616,120,"2024-04-04T00:31:56.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441592,1712190716610,"fUSD",-737.72,0.00055616,120,"2024-04-04T00:31:56.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441593,1712190716619,"fUSD",-786.57,0.00055616,120,"2024-04-04T00:31:56.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441594,1712190716629,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441595,1712190716640,"fUSD",-510.88117394,0.00055616,120,"2024-04-04T00:31:56.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441596,1712190716649,"fUSD",-938.87,0.00055616,120,"2024-04-04T00:31:56.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441597,1712190716659,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441598,1712190716668,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441599,1712190716677,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441600,1712190716686,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441601,1712190716696,"fUSD",-581.81441708,0.00055616,120,"2024-04-04T00:31:56.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441602,1712190716705,"fUSD",-399.81688761,0.00055616,120,"2024-04-04T00:31:56.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441603,1712190716714,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441604,1712190716724,"fUSD",-500.0,0.00055616,2,"2024-04-04T00:31:56.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441605,1712190716734,"fUSD",-1930.97,0.00055616,120,"2024-04-04T00:31:56.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441606,1712190716743,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441607,1712190716753,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441608,1712190716762,"fUSD",-245.03557852,0.00055616,120,"2024-04-04T00:31:56.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441609,1712190716771,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441610,1712190716781,"fUSD",-621.9805786,0.00055616,120,"2024-04-04T00:31:56.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441611,1712190716791,"fUSD",-1180.17,0.00055616,30,"2024-04-04T00:31:56.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441612,1712190716801,"fUSD",-700.82,0.00055616,120,"2024-04-04T00:31:56.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441613,1712190716810,"fUSD",-1176.41,0.00055616,120,"2024-04-04T00:31:56.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441614,1712190716819,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441615,1712190716829,"fUSD",-530.58628272,0.00055616,120,"2024-04-04T00:31:56.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441616,1712190716838,"fUSD",-1120.92,0.00055616,120,"2024-04-04T00:31:56.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441617,1712190716847,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441618,1712190716856,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441619,1712190716865,"fUSD",-529.49,0.00055616,120,"2024-04-04T00:31:56.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441620,1712190716875,"fUSD",-1238.44,0.00055616,120,"2024-04-04T00:31:56.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441621,1712190716884,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441622,1712190716894,"fUSD",-1084.08,0.00055616,120,"2024-04-04T00:31:56.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441623,1712190716903,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441624,1712190716913,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441625,1712190716923,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441626,1712190716932,"fUSD",-954.95,0.00055616,120,"2024-04-04T00:31:56.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441627,1712190716941,"fUSD",-537.86735553,0.00055616,120,"2024-04-04T00:31:56.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441628,1712190716951,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441629,1712190716960,"fUSD",-1167.8,0.00055616,120,"2024-04-04T00:31:56.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441630,1712190716969,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441631,1712190716979,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441632,1712190716989,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441633,1712190716998,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:56.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441634,1712190717008,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441635,1712190717017,"fUSD",-1310.95,0.00055616,120,"2024-04-04T00:31:57.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441636,1712190717027,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441637,1712190717037,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441638,1712190717046,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441639,1712190717056,"fUSD",-517.56,0.00055616,120,"2024-04-04T00:31:57.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441640,1712190717066,"fUSD",-528.3,0.00055616,120,"2024-04-04T00:31:57.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441641,1712190717075,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441642,1712190717087,"fUSD",-882.75,0.00055616,120,"2024-04-04T00:31:57.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441643,1712190717097,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441644,1712190717107,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441645,1712190717116,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441646,1712190717126,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441647,1712190717136,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441648,1712190717147,"fUSD",-1227.92,0.00055616,120,"2024-04-04T00:31:57.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441649,1712190717158,"fUSD",-1590.89,0.00055616,120,"2024-04-04T00:31:57.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441650,1712190717169,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441651,1712190717179,"fUSD",-799.42,0.00055616,120,"2024-04-04T00:31:57.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441652,1712190717189,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441653,1712190717198,"fUSD",-854.96,0.00055616,120,"2024-04-04T00:31:57.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441654,1712190717207,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441655,1712190717217,"fUSD",-808.59,0.00055616,120,"2024-04-04T00:31:57.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441656,1712190717226,"fUSD",-843.85,0.00055616,120,"2024-04-04T00:31:57.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441657,1712190717236,"fUSD",-1166.52,0.00055616,120,"2024-04-04T00:31:57.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441658,1712190717246,"fUSD",-503.35394512,0.00055616,120,"2024-04-04T00:31:57.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441659,1712190717256,"fUSD",-1000.0,0.00055616,120,"2024-04-04T00:31:57.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441660,1712190717265,"fUSD",-784.86,0.00055616,120,"2024-04-04T00:31:57.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441661,1712190717274,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441662,1712190717285,"fUSD",-1141.08,0.00055616,120,"2024-04-04T00:31:57.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441663,1712190717298,"fUSD",-732.82,0.00055616,120,"2024-04-04T00:31:57.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441664,1712190717309,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441665,1712190717319,"fUSD",-1322.44,0.00055616,120,"2024-04-04T00:31:57.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441666,1712190717328,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441667,1712190717337,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441668,1712190717347,"fUSD",-811.09,0.00055616,120,"2024-04-04T00:31:57.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441669,1712190717356,"fUSD",-1327.45,0.00055616,120,"2024-04-04T00:31:57.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441670,1712190717365,"fUSD",-1071.59,0.00055616,60,"2024-04-04T00:31:57.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441671,1712190717375,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441672,1712190717384,"fUSD",-1233.42,0.00055616,120,"2024-04-04T00:31:57.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441673,1712190717394,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441674,1712190717404,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441675,1712190717413,"fUSD",-649.63095498,0.00055616,120,"2024-04-04T00:31:57.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441676,1712190717423,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441677,1712190717432,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441678,1712190717441,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441679,1712190717450,"fUSD",-811.27,0.00055616,120,"2024-04-04T00:31:57.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441680,1712190717460,"fUSD",-507.32796586,0.00055616,2,"2024-04-04T00:31:57.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441681,1712190717469,"fUSD",-1449.74,0.00055616,120,"2024-04-04T00:31:57.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441682,1712190717478,"fUSD",-636.28748191,0.00055616,120,"2024-04-04T00:31:57.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441683,1712190717487,"fUSD",-1079.11,0.00055616,120,"2024-04-04T00:31:57.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441684,1712190717497,"fUSD",-1740.04,0.00055616,120,"2024-04-04T00:31:57.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441685,1712190717506,"fUSD",-513.38174815,0.00055616,120,"2024-04-04T00:31:57.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441686,1712190717515,"fUSD",-1211.71,0.00055616,120,"2024-04-04T00:31:57.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441687,1712190717525,"fUSD",-514.23452856,0.00055616,120,"2024-04-04T00:31:57.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441688,1712190717535,"fUSD",-1659.53,0.00055616,120,"2024-04-04T00:31:57.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441689,1712190717544,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441690,1712190717554,"fUSD",-1000.0,0.00055616,120,"2024-04-04T00:31:57.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441691,1712190717563,"fUSD",-511.27847819,0.00055616,120,"2024-04-04T00:31:57.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441692,1712190717573,"fUSD",-430.64318271,0.00055616,120,"2024-04-04T00:31:57.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441693,1712190717582,"fUSD",-634.12,0.00055616,120,"2024-04-04T00:31:57.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441694,1712190717591,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441695,1712190717601,"fUSD",-508.83030272,0.00055616,120,"2024-04-04T00:31:57.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441696,1712190717610,"fUSD",-520.45065928,0.00055616,120,"2024-04-04T00:31:57.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441697,1712190717619,"fUSD",-555.42,0.00055616,120,"2024-04-04T00:31:57.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441698,1712190717629,"fUSD",-826.77,0.00055616,120,"2024-04-04T00:31:57.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441699,1712190717639,"fUSD",-871.93,0.00055616,120,"2024-04-04T00:31:57.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441700,1712190717649,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441701,1712190717658,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441702,1712190717668,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441703,1712190717677,"fUSD",-831.64,0.00055616,120,"2024-04-04T00:31:57.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441704,1712190717686,"fUSD",-799.72,0.00055616,120,"2024-04-04T00:31:57.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441705,1712190717696,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441706,1712190717706,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441707,1712190717715,"fUSD",-1237.54,0.00055616,120,"2024-04-04T00:31:57.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441708,1712190717726,"fUSD",-1350.79,0.00055616,120,"2024-04-04T00:31:57.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441709,1712190717736,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441710,1712190717745,"fUSD",-654.81,0.00055616,120,"2024-04-04T00:31:57.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441711,1712190717754,"fUSD",-532.88913094,0.00055616,120,"2024-04-04T00:31:57.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441712,1712190717763,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441713,1712190717772,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441714,1712190717782,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441715,1712190717791,"fUSD",-1606.3,0.00055616,120,"2024-04-04T00:31:57.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441716,1712190717801,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441717,1712190717810,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441718,1712190717819,"fUSD",-1128.79,0.00055616,120,"2024-04-04T00:31:57.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441719,1712190717828,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441720,1712190717838,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441721,1712190717847,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441722,1712190717857,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441723,1712190717866,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441724,1712190717875,"fUSD",-1643.52,0.00055616,120,"2024-04-04T00:31:57.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441725,1712190717884,"fUSD",-323.16998493,0.00055616,120,"2024-04-04T00:31:57.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441726,1712190717895,"fUSD",-546.64135156,0.00055616,120,"2024-04-04T00:31:57.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441727,1712190717904,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441728,1712190717915,"fUSD",-973.28,0.00055616,120,"2024-04-04T00:31:57.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441729,1712190717926,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441730,1712190717937,"fUSD",-647.75,0.00055616,120,"2024-04-04T00:31:57.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441731,1712190717949,"fUSD",-1769.82,0.00055616,120,"2024-04-04T00:31:57.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441732,1712190717958,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441733,1712190717967,"fUSD",-1882.12,0.00055616,120,"2024-04-04T00:31:57.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441734,1712190717977,"fUSD",-722.84,0.00055616,120,"2024-04-04T00:31:57.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441735,1712190717987,"fUSD",-509.84126862,0.00055616,120,"2024-04-04T00:31:57.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441736,1712190717997,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:57.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441737,1712190718007,"fUSD",-1179.39,0.00055616,120,"2024-04-04T00:31:58.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441738,1712190718016,"fUSD",-421.08106086,0.00055616,120,"2024-04-04T00:31:58.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441739,1712190718026,"fUSD",-1115.77,0.00055616,120,"2024-04-04T00:31:58.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441740,1712190718035,"fUSD",-500.0,0.00055616,2,"2024-04-04T00:31:58.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441741,1712190718044,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441742,1712190718054,"fUSD",-727.44,0.00055616,120,"2024-04-04T00:31:58.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441743,1712190718063,"fUSD",-1321.08,0.00055616,120,"2024-04-04T00:31:58.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441744,1712190718074,"fUSD",-1616.65,0.00055616,120,"2024-04-04T00:31:58.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441745,1712190718086,"fUSD",-595.85,0.00055616,120,"2024-04-04T00:31:58.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441746,1712190718096,"fUSD",-8315.82,0.00055616,30,"2024-04-04T00:31:58.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441747,1712190718106,"fUSD",-576.96,0.00055616,120,"2024-04-04T00:31:58.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441748,1712190718115,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441749,1712190718125,"fUSD",-1052.18,0.00055616,120,"2024-04-04T00:31:58.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441750,1712190718135,"fUSD",-1676.65,0.00055616,120,"2024-04-04T00:31:58.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441751,1712190718146,"fUSD",-435.94972841,0.00055616,120,"2024-04-04T00:31:58.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441752,1712190718156,"fUSD",-1337.92,0.00055616,120,"2024-04-04T00:31:58.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441753,1712190718166,"fUSD",-150.0,0.00055616,120,"2024-04-04T00:31:58.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441754,1712190718176,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441755,1712190718186,"fUSD",-151.65769508,0.00055616,120,"2024-04-04T00:31:58.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441756,1712190718196,"fUSD",-1028.62,0.00055616,120,"2024-04-04T00:31:58.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441757,1712190718206,"fUSD",-964.97,0.00055616,120,"2024-04-04T00:31:58.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441758,1712190718215,"fUSD",-646.02,0.00055616,120,"2024-04-04T00:31:58.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441759,1712190718226,"fUSD",-2485.77,0.00055616,120,"2024-04-04T00:31:58.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441760,1712190718235,"fUSD",-2899.95,0.00055616,120,"2024-04-04T00:31:58.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441761,1712190718245,"fUSD",-636.55,0.00055616,120,"2024-04-04T00:31:58.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441762,1712190718254,"fUSD",-952.89,0.00055616,120,"2024-04-04T00:31:58.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441763,1712190718264,"fUSD",-582.69,0.00055616,120,"2024-04-04T00:31:58.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441764,1712190718273,"fUSD",-518.34381203,0.00055616,120,"2024-04-04T00:31:58.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441765,1712190718282,"fUSD",-791.38,0.00055616,120,"2024-04-04T00:31:58.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441766,1712190718292,"fUSD",-973.42,0.00055616,120,"2024-04-04T00:31:58.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441767,1712190718302,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441768,1712190718312,"fUSD",-2701.37,0.00055616,120,"2024-04-04T00:31:58.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441769,1712190718321,"fUSD",-19586.0,0.00055616,120,"2024-04-04T00:31:58.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441770,1712190718330,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441771,1712190718340,"fUSD",-538.46,0.00055616,120,"2024-04-04T00:31:58.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441772,1712190718350,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441773,1712190718359,"fUSD",-1398.8,0.00055616,120,"2024-04-04T00:31:58.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441774,1712190718369,"fUSD",-429.06199011,0.00055616,120,"2024-04-04T00:31:58.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441775,1712190718379,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441776,1712190718390,"fUSD",-1291.22,0.00055616,120,"2024-04-04T00:31:58.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441777,1712190718399,"fUSD",-920.41,0.00055616,120,"2024-04-04T00:31:58.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441778,1712190718409,"fUSD",-3408.38,0.00055616,120,"2024-04-04T00:31:58.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441779,1712190718418,"fUSD",-4502.35,0.00055616,120,"2024-04-04T00:31:58.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441780,1712190718428,"fUSD",-2094.53,0.00055616,120,"2024-04-04T00:31:58.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441781,1712190718437,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441782,1712190718447,"fUSD",-4873.76,0.00055616,120,"2024-04-04T00:31:58.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441783,1712190718457,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441784,1712190718467,"fUSD",-583.09,0.00055616,120,"2024-04-04T00:31:58.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441785,1712190718477,"fUSD",-813.48,0.00055616,120,"2024-04-04T00:31:58.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441786,1712190718487,"fUSD",-1821.59,0.00055616,120,"2024-04-04T00:31:58.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441787,1712190718497,"fUSD",-519.13823168,0.00055616,120,"2024-04-04T00:31:58.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441788,1712190718507,"fUSD",-524.32,0.00055616,120,"2024-04-04T00:31:58.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441789,1712190718516,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441790,1712190718526,"fUSD",-519.41252988,0.00055616,120,"2024-04-04T00:31:58.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441791,1712190718536,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441792,1712190718546,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441793,1712190718557,"fUSD",-2363.53,0.00055616,120,"2024-04-04T00:31:58.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441794,1712190718567,"fUSD",-8995.7,0.00055616,120,"2024-04-04T00:31:58.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441795,1712190718577,"fUSD",-1581.23,0.00055616,120,"2024-04-04T00:31:58.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441796,1712190718586,"fUSD",-822.14,0.00055616,120,"2024-04-04T00:31:58.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441797,1712190718596,"fUSD",-191.47483542,0.00055616,120,"2024-04-04T00:31:58.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441798,1712190718606,"fUSD",-512.32618187,0.00055616,120,"2024-04-04T00:31:58.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441799,1712190718615,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441800,1712190718625,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441801,1712190718634,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441802,1712190718646,"fUSD",-781.02,0.00055616,120,"2024-04-04T00:31:58.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441803,1712190718655,"fUSD",-5897.06,0.00055616,120,"2024-04-04T00:31:58.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441804,1712190718665,"fUSD",-263.92014178,0.00055616,120,"2024-04-04T00:31:58.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441805,1712190718674,"fUSD",-565.04610161,0.00055616,120,"2024-04-04T00:31:58.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441806,1712190718684,"fUSD",-1652.9,0.00055616,2,"2024-04-04T00:31:58.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441807,1712190718694,"fUSD",-2179.9,0.00055616,120,"2024-04-04T00:31:58.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441808,1712190718703,"fUSD",-154.04987054,0.00055616,120,"2024-04-04T00:31:58.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441809,1712190718713,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441810,1712190718722,"fUSD",-1037.75,0.00055616,120,"2024-04-04T00:31:58.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441811,1712190718732,"fUSD",-3960.29,0.00055616,120,"2024-04-04T00:31:58.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441812,1712190718741,"fUSD",-674.38,0.00055616,120,"2024-04-04T00:31:58.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441813,1712190718751,"fUSD",-2409.69,0.00055616,120,"2024-04-04T00:31:58.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441814,1712190718761,"fUSD",-154.70387398,0.00055616,120,"2024-04-04T00:31:58.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441815,1712190718770,"fUSD",-787.49,0.00055616,120,"2024-04-04T00:31:58.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441816,1712190718780,"fUSD",-153.69704536,0.00055616,120,"2024-04-04T00:31:58.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441817,1712190718790,"fUSD",-532.35,0.00055616,120,"2024-04-04T00:31:58.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441818,1712190718799,"fUSD",-5383.81,0.00055616,120,"2024-04-04T00:31:58.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441819,1712190718809,"fUSD",-2699.88,0.00055616,120,"2024-04-04T00:31:58.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441820,1712190718819,"fUSD",-5238.07,0.00055616,120,"2024-04-04T00:31:58.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441821,1712190718829,"fUSD",-1038.55,0.00055616,120,"2024-04-04T00:31:58.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441822,1712190718839,"fUSD",-2370.1,0.00055616,120,"2024-04-04T00:31:58.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441823,1712190718849,"fUSD",-544.17196985,0.00055616,120,"2024-04-04T00:31:58.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441824,1712190718858,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441825,1712190718868,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441826,1712190718877,"fUSD",-2844.11,0.00055616,120,"2024-04-04T00:31:58.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441827,1712190718887,"fUSD",-625.63,0.00055616,120,"2024-04-04T00:31:58.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441828,1712190718897,"fUSD",-10144.41,0.00055616,120,"2024-04-04T00:31:58.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441829,1712190718908,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441830,1712190718917,"fUSD",-1539.91,0.00055616,120,"2024-04-04T00:31:58.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441831,1712190718927,"fUSD",-531.76,0.00055616,120,"2024-04-04T00:31:58.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441832,1712190718937,"fUSD",-768.38,0.00055616,120,"2024-04-04T00:31:58.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441833,1712190718947,"fUSD",-496.49353858,0.00055616,120,"2024-04-04T00:31:58.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441834,1712190718957,"fUSD",-673.34,0.00055616,120,"2024-04-04T00:31:58.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441835,1712190718967,"fUSD",-168.9760808,0.00055616,120,"2024-04-04T00:31:58.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441836,1712190718976,"fUSD",-313.36248746,0.00055616,120,"2024-04-04T00:31:58.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441837,1712190718986,"fUSD",-1326.53,0.00055616,120,"2024-04-04T00:31:58.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441838,1712190718995,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:58.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441839,1712190719006,"fUSD",-154.38813497,0.00055616,120,"2024-04-04T00:31:59.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441840,1712190719015,"fUSD",-1381.92,0.00055616,120,"2024-04-04T00:31:59.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441841,1712190719025,"fUSD",-8594.77,0.00055616,120,"2024-04-04T00:31:59.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441842,1712190719035,"fUSD",-3387.21,0.00055616,120,"2024-04-04T00:31:59.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441843,1712190719045,"fUSD",-687.99,0.00055616,120,"2024-04-04T00:31:59.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441844,1712190719054,"fUSD",-511.84722999,0.00055616,120,"2024-04-04T00:31:59.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441845,1712190719064,"fUSD",-538.76,0.00055616,120,"2024-04-04T00:31:59.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441846,1712190719074,"fUSD",-12336.87,0.00055616,120,"2024-04-04T00:31:59.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441847,1712190719085,"fUSD",-3858.52,0.00055616,120,"2024-04-04T00:31:59.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441848,1712190719095,"fUSD",-1028.63,0.00055616,120,"2024-04-04T00:31:59.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441849,1712190719105,"fUSD",-703.56,0.00055616,120,"2024-04-04T00:31:59.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441850,1712190719115,"fUSD",-515.71718312,0.00055616,120,"2024-04-04T00:31:59.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441851,1712190719125,"fUSD",-746.05,0.00055616,120,"2024-04-04T00:31:59.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441852,1712190719135,"fUSD",-1562.6,0.00055616,120,"2024-04-04T00:31:59.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441853,1712190719145,"fUSD",-523.21126917,0.00055616,120,"2024-04-04T00:31:59.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441854,1712190719155,"fUSD",-52265.13,0.00055616,120,"2024-04-04T00:31:59.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441855,1712190719167,"fUSD",-6683.26,0.00055616,120,"2024-04-04T00:31:59.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441856,1712190719177,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441857,1712190719187,"fUSD",-1091.74,0.00055616,120,"2024-04-04T00:31:59.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441858,1712190719197,"fUSD",-1886.06,0.00055616,120,"2024-04-04T00:31:59.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441859,1712190719207,"fUSD",-703.82,0.00055616,120,"2024-04-04T00:31:59.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441860,1712190719217,"fUSD",-3304.09,0.00055616,120,"2024-04-04T00:31:59.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441861,1712190719227,"fUSD",-1765.46,0.00055616,120,"2024-04-04T00:31:59.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441862,1712190719237,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441863,1712190719246,"fUSD",-1201.97,0.00055616,120,"2024-04-04T00:31:59.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441864,1712190719256,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441865,1712190719267,"fUSD",-559.35,0.00055616,120,"2024-04-04T00:31:59.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441866,1712190719277,"fUSD",-2417.27,0.00055616,120,"2024-04-04T00:31:59.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441867,1712190719287,"fUSD",-640.43,0.00055616,120,"2024-04-04T00:31:59.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441868,1712190719297,"fUSD",-516.77013533,0.00055616,120,"2024-04-04T00:31:59.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441869,1712190719308,"fUSD",-5517.43,0.00055616,120,"2024-04-04T00:31:59.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441870,1712190719319,"fUSD",-1414.5,0.00055616,120,"2024-04-04T00:31:59.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441871,1712190719329,"fUSD",-3159.25,0.00055616,120,"2024-04-04T00:31:59.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441872,1712190719340,"fUSD",-609.09,0.00055616,120,"2024-04-04T00:31:59.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441873,1712190719350,"fUSD",-2393.05,0.00055616,120,"2024-04-04T00:31:59.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441874,1712190719360,"fUSD",-5381.38,0.00055616,120,"2024-04-04T00:31:59.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441875,1712190719370,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441876,1712190719381,"fUSD",-688.67,0.00055616,120,"2024-04-04T00:31:59.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441877,1712190719390,"fUSD",-643.76,0.00055616,120,"2024-04-04T00:31:59.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441878,1712190719400,"fUSD",-521.5309246,0.00055616,120,"2024-04-04T00:31:59.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441879,1712190719410,"fUSD",-15845.22,0.00055616,120,"2024-04-04T00:31:59.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441880,1712190719420,"fUSD",-516.48658127,0.00055616,120,"2024-04-04T00:31:59.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441881,1712190719430,"fUSD",-6322.62,0.00055616,120,"2024-04-04T00:31:59.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441882,1712190719440,"fUSD",-1847.39,0.00055616,120,"2024-04-04T00:31:59.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441883,1712190719450,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441884,1712190719459,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441885,1712190719469,"fUSD",-1830.15,0.00055616,7,"2024-04-04T00:31:59.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441886,1712190719479,"fUSD",-519.63361208,0.00055616,120,"2024-04-04T00:31:59.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441887,1712190719489,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441888,1712190719499,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441889,1712190719509,"fUSD",-3208.85,0.00055616,120,"2024-04-04T00:31:59.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441890,1712190719519,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441891,1712190719529,"fUSD",-938.84,0.00055616,120,"2024-04-04T00:31:59.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441892,1712190719539,"fUSD",-2775.04,0.00055616,120,"2024-04-04T00:31:59.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441893,1712190719548,"fUSD",-571.59,0.00055616,120,"2024-04-04T00:31:59.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441894,1712190719558,"fUSD",-612.67,0.00055616,120,"2024-04-04T00:31:59.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441895,1712190719568,"fUSD",-2348.38,0.00055616,120,"2024-04-04T00:31:59.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441896,1712190719577,"fUSD",-8674.69,0.00055616,120,"2024-04-04T00:31:59.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441897,1712190719588,"fUSD",-1633.6,0.00055616,120,"2024-04-04T00:31:59.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441898,1712190719597,"fUSD",-572.28,0.00055616,120,"2024-04-04T00:31:59.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441899,1712190719607,"fUSD",-2290.96,0.00055616,120,"2024-04-04T00:31:59.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441900,1712190719617,"fUSD",-1199.55,0.00055616,120,"2024-04-04T00:31:59.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441901,1712190719627,"fUSD",-753.5,0.00055616,120,"2024-04-04T00:31:59.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441902,1712190719636,"fUSD",-895.86,0.00055616,120,"2024-04-04T00:31:59.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441903,1712190719646,"fUSD",-1230.34,0.00055616,120,"2024-04-04T00:31:59.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441904,1712190719655,"fUSD",-3663.13,0.00055616,120,"2024-04-04T00:31:59.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441905,1712190719665,"fUSD",-3202.53,0.00055616,120,"2024-04-04T00:31:59.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441906,1712190719675,"fUSD",-2341.82,0.00055616,120,"2024-04-04T00:31:59.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441907,1712190719685,"fUSD",-901.12,0.00055616,120,"2024-04-04T00:31:59.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441908,1712190719695,"fUSD",-3000.0,0.00055616,120,"2024-04-04T00:31:59.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441909,1712190719706,"fUSD",-729.75,0.00055616,120,"2024-04-04T00:31:59.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441910,1712190719717,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441911,1712190719728,"fUSD",-2610.4,0.00055616,120,"2024-04-04T00:31:59.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441912,1712190719738,"fUSD",-460.61600361,0.00055616,120,"2024-04-04T00:31:59.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441913,1712190719747,"fUSD",-1664.02,0.00055616,120,"2024-04-04T00:31:59.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441914,1712190719757,"fUSD",-870.02,0.00055616,120,"2024-04-04T00:31:59.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441915,1712190719767,"fUSD",-1542.22,0.00055616,120,"2024-04-04T00:31:59.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441916,1712190719777,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441917,1712190719786,"fUSD",-2972.47,0.00055616,120,"2024-04-04T00:31:59.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441918,1712190719797,"fUSD",-3838.66,0.00055616,120,"2024-04-04T00:31:59.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441919,1712190719806,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441920,1712190719816,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441921,1712190719826,"fUSD",-1832.74,0.00055616,120,"2024-04-04T00:31:59.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441922,1712190719836,"fUSD",-1633.68,0.00055616,120,"2024-04-04T00:31:59.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441923,1712190719846,"fUSD",-3692.77,0.00055616,120,"2024-04-04T00:31:59.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441924,1712190719855,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441925,1712190719865,"fUSD",-923.66,0.00055616,120,"2024-04-04T00:31:59.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441926,1712190719875,"fUSD",-3266.0,0.00055616,120,"2024-04-04T00:31:59.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441927,1712190719884,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441928,1712190719894,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441929,1712190719903,"fUSD",-988.36,0.00055616,120,"2024-04-04T00:31:59.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441930,1712190719913,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441931,1712190719924,"fUSD",-2611.37,0.00055616,120,"2024-04-04T00:31:59.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441932,1712190719935,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441933,1712190719945,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:31:59.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441934,1712190719954,"fUSD",-881.43,0.00055616,120,"2024-04-04T00:31:59.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441935,1712190719964,"fUSD",-554.37,0.00055616,120,"2024-04-04T00:31:59.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441936,1712190720237,"fUSD",-2383.91,0.00055616,120,"2024-04-04T00:32:00.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441937,1712190720254,"fUSD",-769.75,0.00055616,120,"2024-04-04T00:32:00.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441938,1712190720263,"fUSD",-1456.48,0.00055616,120,"2024-04-04T00:32:00.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441939,1712190720272,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441940,1712190720282,"fUSD",-452.50078377,0.00055616,120,"2024-04-04T00:32:00.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441941,1712190720291,"fUSD",-2697.48,0.00055616,120,"2024-04-04T00:32:00.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441942,1712190720301,"fUSD",-3057.34,0.00055616,120,"2024-04-04T00:32:00.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441943,1712190720310,"fUSD",-554.97719514,0.00055616,120,"2024-04-04T00:32:00.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441944,1712190720320,"fUSD",-2046.74,0.00055616,120,"2024-04-04T00:32:00.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441945,1712190720329,"fUSD",-1187.42,0.00055616,120,"2024-04-04T00:32:00.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441946,1712190720339,"fUSD",-14170.27,0.00055616,120,"2024-04-04T00:32:00.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441947,1712190720348,"fUSD",-3919.97,0.00055616,120,"2024-04-04T00:32:00.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441948,1712190720357,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441949,1712190720367,"fUSD",-1612.04,0.00055616,120,"2024-04-04T00:32:00.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441950,1712190720379,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441951,1712190720388,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441952,1712190720399,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441953,1712190720409,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441954,1712190720418,"fUSD",-2691.76,0.00055616,120,"2024-04-04T00:32:00.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441955,1712190720428,"fUSD",-265.0128792,0.00055616,120,"2024-04-04T00:32:00.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441956,1712190720438,"fUSD",-899.75,0.00055616,120,"2024-04-04T00:32:00.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441957,1712190720448,"fUSD",-751.45,0.00055616,120,"2024-04-04T00:32:00.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441958,1712190720457,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441959,1712190720467,"fUSD",-657.28,0.00055616,120,"2024-04-04T00:32:00.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441960,1712190720477,"fUSD",-571.26,0.00055616,120,"2024-04-04T00:32:00.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441961,1712190720486,"fUSD",-2478.42,0.00055616,120,"2024-04-04T00:32:00.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441962,1712190720495,"fUSD",-817.0,0.00055616,120,"2024-04-04T00:32:00.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441963,1712190720505,"fUSD",-4961.7,0.00055616,120,"2024-04-04T00:32:00.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441964,1712190720515,"fUSD",-2984.35,0.00055616,120,"2024-04-04T00:32:00.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441965,1712190720525,"fUSD",-679.51,0.00055616,120,"2024-04-04T00:32:00.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441966,1712190720536,"fUSD",-600.0,0.00055616,2,"2024-04-04T00:32:00.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441967,1712190720546,"fUSD",-1384.73,0.00055616,120,"2024-04-04T00:32:00.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441968,1712190720556,"fUSD",-2343.79,0.00055616,120,"2024-04-04T00:32:00.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441969,1712190720565,"fUSD",-562.78,0.00055616,120,"2024-04-04T00:32:00.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441970,1712190720576,"fUSD",-6695.59,0.00055616,120,"2024-04-04T00:32:00.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441971,1712190720585,"fUSD",-39804.86,0.00055616,120,"2024-04-04T00:32:00.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441972,1712190720594,"fUSD",-734.72,0.00055616,120,"2024-04-04T00:32:00.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441973,1712190720603,"fUSD",-1228.9,0.00055616,120,"2024-04-04T00:32:00.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441974,1712190720613,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441975,1712190720622,"fUSD",-15326.48,0.00055616,120,"2024-04-04T00:32:00.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441976,1712190720631,"fUSD",-1931.84,0.00055616,120,"2024-04-04T00:32:00.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441977,1712190720643,"fUSD",-525.19,0.00055616,120,"2024-04-04T00:32:00.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441978,1712190720653,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441979,1712190720663,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441980,1712190720672,"fUSD",-649.5,0.00055616,120,"2024-04-04T00:32:00.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441981,1712190720683,"fUSD",-2804.52,0.00055616,120,"2024-04-04T00:32:00.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441982,1712190720692,"fUSD",-3255.55,0.00055616,120,"2024-04-04T00:32:00.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441983,1712190720704,"fUSD",-1055.26,0.00055616,120,"2024-04-04T00:32:00.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441984,1712190720714,"fUSD",-4501.92,0.00055616,120,"2024-04-04T00:32:00.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441985,1712190720723,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441986,1712190720733,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441987,1712190720743,"fUSD",-1991.29,0.00055616,120,"2024-04-04T00:32:00.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441988,1712190720752,"fUSD",-3921.47,0.00055616,120,"2024-04-04T00:32:00.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441989,1712190720762,"fUSD",-5711.44,0.00055616,120,"2024-04-04T00:32:00.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441990,1712190720771,"fUSD",-918.29,0.00055616,120,"2024-04-04T00:32:00.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441991,1712190720780,"fUSD",-8672.5,0.00055616,120,"2024-04-04T00:32:00.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441992,1712190720789,"fUSD",-4454.06,0.00055616,120,"2024-04-04T00:32:00.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441993,1712190720799,"fUSD",-762.57,0.00055616,120,"2024-04-04T00:32:00.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441994,1712190720809,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441995,1712190720819,"fUSD",-1184.27,0.00055616,120,"2024-04-04T00:32:00.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441996,1712190720829,"fUSD",-1668.52,0.00055616,7,"2024-04-04T00:32:00.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441997,1712190720839,"fUSD",-4843.26,0.00055616,120,"2024-04-04T00:32:00.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441998,1712190720850,"fUSD",-4643.2,0.00055616,120,"2024-04-04T00:32:00.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441999,1712190720859,"fUSD",-2049.6,0.00055616,120,"2024-04-04T00:32:00.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442000,1712190720869,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442001,1712190720878,"fUSD",-530.57,0.00055616,120,"2024-04-04T00:32:00.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442002,1712190720888,"fUSD",-912.43,0.00055616,120,"2024-04-04T00:32:00.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442003,1712190720899,"fUSD",-3564.26,0.00055616,120,"2024-04-04T00:32:00.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442004,1712190720910,"fUSD",-4326.4,0.00055616,120,"2024-04-04T00:32:00.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442005,1712190720919,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442006,1712190720930,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442007,1712190720940,"fUSD",-775.35,0.00055616,120,"2024-04-04T00:32:00.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442008,1712190720949,"fUSD",-7314.89,0.00055616,120,"2024-04-04T00:32:00.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442009,1712190720959,"fUSD",-7432.69,0.00055616,120,"2024-04-04T00:32:00.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442010,1712190720968,"fUSD",-4339.54,0.00055616,120,"2024-04-04T00:32:00.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442011,1712190720979,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442012,1712190720989,"fUSD",-5950.72,0.00055616,120,"2024-04-04T00:32:00.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442013,1712190720999,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:00.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442014,1712190721008,"fUSD",-4630.91,0.00055616,120,"2024-04-04T00:32:01.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442015,1712190721017,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442016,1712190721027,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442017,1712190721037,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442018,1712190721047,"fUSD",-1941.18,0.00055616,120,"2024-04-04T00:32:01.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442019,1712190721057,"fUSD",-1646.81,0.00055616,120,"2024-04-04T00:32:01.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442020,1712190721067,"fUSD",-779.43,0.00055616,120,"2024-04-04T00:32:01.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442021,1712190721078,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442022,1712190721090,"fUSD",-2787.23,0.00055616,120,"2024-04-04T00:32:01.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442023,1712190721099,"fUSD",-512.68030067,0.00055616,120,"2024-04-04T00:32:01.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442024,1712190721109,"fUSD",-675.44,0.00055616,120,"2024-04-04T00:32:01.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442025,1712190721120,"fUSD",-990.77,0.00055616,120,"2024-04-04T00:32:01.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442026,1712190721130,"fUSD",-1635.36,0.00055616,120,"2024-04-04T00:32:01.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442027,1712190721140,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442028,1712190721155,"fUSD",-1067.21,0.00055616,120,"2024-04-04T00:32:01.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442029,1712190721166,"fUSD",-22267.69,0.00055616,120,"2024-04-04T00:32:01.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442030,1712190721177,"fUSD",-2122.98,0.00055616,21,"2024-04-04T00:32:01.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442031,1712190721187,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442032,1712190721197,"fUSD",-511.24,0.00055616,120,"2024-04-04T00:32:01.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442033,1712190721207,"fUSD",-1284.38,0.00055616,120,"2024-04-04T00:32:01.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442034,1712190721218,"fUSD",-2195.47,0.00055616,120,"2024-04-04T00:32:01.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442035,1712190721227,"fUSD",-2715.8,0.00055616,120,"2024-04-04T00:32:01.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442036,1712190721237,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442037,1712190721247,"fUSD",-1327.49,0.00055616,120,"2024-04-04T00:32:01.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442038,1712190721257,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442039,1712190721267,"fUSD",-16000.0,0.00055616,120,"2024-04-04T00:32:01.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442040,1712190721277,"fUSD",-868.5,0.00055616,120,"2024-04-04T00:32:01.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442041,1712190721287,"fUSD",-1765.59,0.00055616,120,"2024-04-04T00:32:01.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442042,1712190721297,"fUSD",-2844.38,0.00055616,120,"2024-04-04T00:32:01.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442043,1712190721306,"fUSD",-500.0,0.00055616,2,"2024-04-04T00:32:01.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442044,1712190721315,"fUSD",-1632.35,0.00055616,120,"2024-04-04T00:32:01.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442045,1712190721325,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442046,1712190721335,"fUSD",-1776.74,0.00055616,120,"2024-04-04T00:32:01.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442047,1712190721344,"fUSD",-1803.32,0.00055616,120,"2024-04-04T00:32:01.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442048,1712190721354,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442049,1712190721363,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442050,1712190721373,"fUSD",-1892.19,0.00055616,120,"2024-04-04T00:32:01.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442051,1712190721382,"fUSD",-3126.11,0.00055616,120,"2024-04-04T00:32:01.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442052,1712190721392,"fUSD",-5000.0,0.00055616,120,"2024-04-04T00:32:01.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442053,1712190721404,"fUSD",-2784.63,0.00055616,120,"2024-04-04T00:32:01.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442054,1712190721413,"fUSD",-3323.22,0.00055616,120,"2024-04-04T00:32:01.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442055,1712190721422,"fUSD",-3312.34,0.00055616,120,"2024-04-04T00:32:01.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442056,1712190721431,"fUSD",-5309.75,0.00055616,120,"2024-04-04T00:32:01.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442057,1712190721441,"fUSD",-836.08,0.00055616,120,"2024-04-04T00:32:01.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442058,1712190721451,"fUSD",-4538.71,0.00055616,120,"2024-04-04T00:32:01.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442059,1712190721460,"fUSD",-1890.49,0.00055616,120,"2024-04-04T00:32:01.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442060,1712190721469,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442061,1712190721479,"fUSD",-2056.95,0.00055616,120,"2024-04-04T00:32:01.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442062,1712190721489,"fUSD",-1278.63,0.00055616,120,"2024-04-04T00:32:01.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442063,1712190721498,"fUSD",-873.47,0.00055616,120,"2024-04-04T00:32:01.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442064,1712190721508,"fUSD",-3860.65,0.00055616,120,"2024-04-04T00:32:01.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442065,1712190721517,"fUSD",-2020.42,0.00055616,120,"2024-04-04T00:32:01.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442066,1712190721526,"fUSD",-5629.68,0.00055616,120,"2024-04-04T00:32:01.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442067,1712190721536,"fUSD",-601.86921785,0.00055616,120,"2024-04-04T00:32:01.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442068,1712190721545,"fUSD",-500.0,0.00055616,2,"2024-04-04T00:32:01.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442069,1712190721555,"fUSD",-1629.02,0.00055616,120,"2024-04-04T00:32:01.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442070,1712190721565,"fUSD",-2185.74,0.00055616,120,"2024-04-04T00:32:01.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442071,1712190721574,"fUSD",-591.17,0.00055616,120,"2024-04-04T00:32:01.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442072,1712190721585,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442073,1712190721594,"fUSD",-2282.83,0.00055616,120,"2024-04-04T00:32:01.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442074,1712190721603,"fUSD",-749.89,0.00055616,120,"2024-04-04T00:32:01.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442075,1712190721613,"fUSD",-1283.01,0.00055616,120,"2024-04-04T00:32:01.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442076,1712190721622,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:01.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442077,1712190721631,"fUSD",-230.3301978,0.00055647,120,"2024-04-04T00:32:01.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442078,1712190721640,"fUSD",-1501.5936043,0.00055652,2,"2024-04-04T00:32:01.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442079,1712190721652,"fUSD",-219.1750199,0.00055652,2,"2024-04-04T00:32:01.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442080,1712190721662,"fUSD",-3945.1322585,0.00055652,2,"2024-04-04T00:32:01.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442081,1712190721671,"fUSD",-996.82,0.00055671,2,"2024-04-04T00:32:01.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442082,1712190721681,"fUSD",-161107.82142185,0.0005569,120,"2024-04-04T00:32:01.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442083,1712190722290,"fUSD",-45991.68857815,0.0005569,120,"2024-04-04T00:32:02.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442084,1712190722300,"fUSD",-497700.52910681,0.0005569,120,"2024-04-04T00:32:02.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442085,1712190722382,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:02.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442086,1712190722392,"fUSD",-1035.18,0.00055342,120,"2024-04-04T00:32:02.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442087,1712190722403,"fUSD",-530.31688093,0.00055342,120,"2024-04-04T00:32:02.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442088,1712190722412,"fUSD",-500.0,0.00055616,120,"2024-04-04T00:32:02.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442089,1712190722422,"fUSD",-1047.49,0.00055616,120,"2024-04-04T00:32:02.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442090,1712190722431,"fUSD",-254.25059798,0.00055616,120,"2024-04-04T00:32:02.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442091,1712190722548,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:02.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442092,1712190722559,"fUSD",-245.74940202,0.00055616,120,"2024-04-04T00:32:02.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442093,1712190722656,"fUSD",-2299.47089319,0.0005569,120,"2024-04-04T00:32:02.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442094,1712190722665,"fUSD",-150.0,0.000557,120,"2024-04-04T00:32:02.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442095,1712190722675,"fUSD",-1000.0,0.00055708,120,"2024-04-04T00:32:02.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442096,1712190722684,"fUSD",-529.32078117,0.00055717,120,"2024-04-04T00:32:02.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442097,1712190722693,"fUSD",-995.74,0.0005572,2,"2024-04-04T00:32:02.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442098,1712190722703,"fUSD",-500.0,0.00055753,120,"2024-04-04T00:32:02.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442099,1712190722712,"fUSD",-5024.82841,0.00055759,30,"2024-04-04T00:32:02.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442100,1712190722721,"fUSD",-235.23830693,0.000558,30,"2024-04-04T00:32:02.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442101,1712190722730,"fUSD",-300.0,0.000558,32,"2024-04-04T00:32:02.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442102,1712190722739,"fUSD",-151.0,0.000558,7,"2024-04-04T00:32:02.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442103,1712190722749,"fUSD",-219.1750199,0.00055852,2,"2024-04-04T00:32:02.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442104,1712190722758,"fUSD",-1447.74018679,0.00055852,2,"2024-04-04T00:32:02.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442105,1712190723413,"fUSD",-558.24500007,0.00024596,2,"2024-04-04T00:32:03.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442106,1712190723424,"fUSD",-498.49326402,0.00024596,2,"2024-04-04T00:32:03.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442107,1712190724280,"fUSD",-886.51927329,0.00024596,2,"2024-04-04T00:32:04.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442108,1712190724289,"fUSD",-812.289,0.00030204,2,"2024-04-04T00:32:04.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442109,1712190724298,"fUSD",-150.0,0.00040396,2,"2024-04-04T00:32:04.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442110,1712190724307,"fUSD",-150.0,0.00040448,2,"2024-04-04T00:32:04.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442111,1712190724316,"fUSD",-221.06395874,0.00040498,2,"2024-04-04T00:32:04.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442112,1712190724325,"fUSD",-150.0,0.00040512,2,"2024-04-04T00:32:04.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442113,1712190724334,"fUSD",-150.0,0.00040532,2,"2024-04-04T00:32:04.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442114,1712190724343,"fUSD",-150.0,0.00040542,2,"2024-04-04T00:32:04.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442115,1712190724353,"fUSD",-150.0,0.00040568,2,"2024-04-04T00:32:04.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442116,1712190724362,"fUSD",-300.0,0.00040592,2,"2024-04-04T00:32:04.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442117,1712190724371,"fUSD",-150.0,0.00040599,2,"2024-04-04T00:32:04.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442118,1712190724380,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442119,1712190724389,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442120,1712190724399,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442121,1712190724408,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442122,1712190724417,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442123,1712190724426,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442124,1712190724435,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442125,1712190724445,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442126,1712190724454,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442127,1712190724463,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442128,1712190724472,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442129,1712190724481,"fUSD",-15.85554117,0.00041,2,"2024-04-04T00:32:04.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442130,1712190724492,"fUSD",-134.43445883,0.00041,2,"2024-04-04T00:32:04.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442131,1712190724502,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442132,1712190724511,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442133,1712190724520,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442134,1712190724529,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442135,1712190724538,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442136,1712190724547,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442137,1712190724556,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442138,1712190724567,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442139,1712190724575,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442140,1712190724585,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442141,1712190724594,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442142,1712190724603,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442143,1712190724612,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442144,1712190724622,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442145,1712190724631,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442146,1712190724640,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442147,1712190724651,"fUSD",-150.29,0.00041,2,"2024-04-04T00:32:04.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442148,1712190724661,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442149,1712190724670,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442150,1712190724679,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442151,1712190724688,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442152,1712190724697,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442153,1712190724706,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442154,1712190724716,"fUSD",-156.24,0.000496,6,"2024-04-04T00:32:04.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442155,1712190724725,"fUSD",-43.81674352,0.000496,6,"2024-04-04T00:32:04.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442156,1712190726018,"fUSD",-293.64281367,0.00023753,2,"2024-04-04T00:32:06.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442158,1712191519970,"fUSD",250.0,0.00023,3,"2024-04-04T00:45:19.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442159,1712191625125,"fUSD",-155.0,0.00020658,2,"2024-04-04T00:47:05.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442160,1712191625146,"fUSD",-888.68673272,0.00020659,2,"2024-04-04T00:47:05.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442163,1712191831852,"fUSD",-207.88455727,0.00024397,2,"2024-04-04T00:50:31.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442164,1712191831861,"fUSD",-201.49544273,0.00024496,2,"2024-04-04T00:50:31.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442165,1712191831890,"fUSD",-20.60451332,0.00024496,2,"2024-04-04T00:50:31.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442166,1712191831900,"fUSD",-438.1337887,0.00024497,2,"2024-04-04T00:50:31.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442167,1712191831909,"fUSD",-6621.7507604,0.00024498,2,"2024-04-04T00:50:31.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442168,1712191832106,"fUSD",-1232.936,0.00024498,2,"2024-04-04T00:50:32.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442190,1712191837869,"fUSD",-1314.31391189,0.00024496,2,"2024-04-04T00:50:37.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442191,1712191837879,"fUSD",-1892.02709441,0.00024498,2,"2024-04-04T00:50:37.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442192,1712191837930,"fUSD",-90253.28614519,0.00024498,2,"2024-04-04T00:50:37.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442193,1712191837939,"fUSD",-500.0,0.00024498,2,"2024-04-04T00:50:37.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442194,1712191837948,"fUSD",-1000.0,0.00024498,2,"2024-04-04T00:50:37.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442195,1712191837958,"fUSD",-150.0,0.00024986,2,"2024-04-04T00:50:37.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442196,1712191837967,"fUSD",-2600.3152557,0.00025,2,"2024-04-04T00:50:37.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442197,1712191837976,"fUSD",-300.0,0.00025,3,"2024-04-04T00:50:37.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442198,1712191837986,"fUSD",-350.0,0.00027,3,"2024-04-04T00:50:37.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442199,1712191837995,"fUSD",-297.93,0.0002884,2,"2024-04-04T00:50:37.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442200,1712191838004,"fUSD",-499.99,0.0002884,2,"2024-04-04T00:50:38.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442201,1712191838013,"fUSD",-400.0,0.00029,3,"2024-04-04T00:50:38.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442202,1712191838022,"fUSD",-410.86387487,0.000295,3,"2024-04-04T00:50:38.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442203,1712191838032,"fUSD",-2639.48076778,0.0002999,2,"2024-04-04T00:50:38.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442204,1712191838042,"fUSD",-321.90177082,0.0003,4,"2024-04-04T00:50:38.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442205,1712191838051,"fUSD",-695.84897936,0.0003,4,"2024-04-04T00:50:38.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442206,1712191838062,"fUSD",-155.0,0.0003,2,"2024-04-04T00:50:38.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442207,1712191838071,"fUSD",-405.14841286,0.0003,4,"2024-04-04T00:50:38.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442208,1712191838080,"fUSD",-3205.84389542,0.0003,2,"2024-04-04T00:50:38.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442209,1712191838090,"fUSD",-606.55912079,0.0003,4,"2024-04-04T00:50:38.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442210,1712191838099,"fUSD",-450.0,0.00031,3,"2024-04-04T00:50:38.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442211,1712191838108,"fUSD",-473.90371975,0.00032,4,"2024-04-04T00:50:38.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442212,1712191838118,"fUSD",-156.25,0.00032877,2,"2024-04-04T00:50:38.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442213,1712191838127,"fUSD",-156.25,0.00032877,2,"2024-04-04T00:50:38.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442214,1712191838137,"fUSD",-500.0,0.00033,3,"2024-04-04T00:50:38.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442215,1712191838146,"fUSD",-270.86,0.0003403,2,"2024-04-04T00:50:38.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442216,1712191838156,"fUSD",-150.0,0.00034548,10,"2024-04-04T00:50:38.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442217,1712191838165,"fUSD",-9053.58976532,0.000348,4,"2024-04-04T00:50:38.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442218,1712191838174,"fUSD",-12713.0,0.00035,30,"2024-04-04T00:50:38.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442219,1712191838183,"fUSD",-1281.21723531,0.00035,4,"2024-04-04T00:50:38.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442220,1712191838192,"fUSD",-550.0,0.00035,3,"2024-04-04T00:50:38.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442221,1712191838201,"fUSD",-250.0,0.0003603,112,"2024-04-04T00:50:38.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442222,1712191838210,"fUSD",-291.71,0.00036169,2,"2024-04-04T00:50:38.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442223,1712191838219,"fUSD",-270.86,0.00036293,2,"2024-04-04T00:50:38.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442224,1712191838228,"fUSD",-150.0,0.00036638,2,"2024-04-04T00:50:38.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442225,1712191838238,"fUSD",-228.29,0.00036874,2,"2024-04-04T00:50:38.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442226,1712191838247,"fUSD",-155.0,0.00036898,4,"2024-04-04T00:50:38.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442227,1712191838256,"fUSD",-600.0,0.00037,3,"2024-04-04T00:50:38.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442228,1712191838266,"fUSD",-23890.0,0.00037055,2,"2024-04-04T00:50:38.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442229,1712191838275,"fUSD",-625.3,0.00037163,2,"2024-04-04T00:50:38.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442230,1712191838285,"fUSD",-150.0,0.00037617,2,"2024-04-04T00:50:38.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442231,1712191838294,"fUSD",-1016.82,0.00037666,2,"2024-04-04T00:50:38.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442232,1712191838303,"fUSD",-1000.0,0.00037808,2,"2024-04-04T00:50:38.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442233,1712191838313,"fUSD",-2100.0,0.00038,7,"2024-04-04T00:50:38.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442235,1712191838322,"fUSD",-628.76,0.00038027,15,"2024-04-04T00:50:38.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442236,1712191838331,"fUSD",-489.98833825,0.000385,4,"2024-04-04T00:50:38.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442237,1712191838340,"fUSD",-270.86,0.00038557,2,"2024-04-04T00:50:38.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442238,1712191838349,"fUSD",-150.0,0.00038595,2,"2024-04-04T00:50:38.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442239,1712191838358,"fUSD",-4216.29442521,0.000388,2,"2024-04-04T00:50:38.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442240,1712191838367,"fUSD",-4064.11230153,0.000389,15,"2024-04-04T00:50:38.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442241,1712191838376,"fUSD",-291.71,0.00038909,2,"2024-04-04T00:50:38.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442242,1712191838386,"fUSD",-650.0,0.00039,3,"2024-04-04T00:50:38.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442243,1712191838398,"fUSD",-150.0,0.00039574,2,"2024-04-04T00:50:38.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442244,1712191838407,"fUSD",-2500.0,0.0003983,2,"2024-04-04T00:50:38.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442245,1712191838416,"fUSD",-9299.37351369,0.0003993,2,"2024-04-04T00:50:38.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442246,1712191838430,"fUSD",-2400.00191258,0.0004,30,"2024-04-04T00:50:38.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442247,1712191838441,"fUSD",-22098.16965284,0.0004,4,"2024-04-04T00:50:38.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442248,1712191838450,"fUSD",-547.00820039,0.0004,4,"2024-04-04T00:50:38.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442249,1712191838460,"fUSD",-192.70693193,0.0004,2,"2024-04-04T00:50:38.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442250,1712191838469,"fUSD",-5757.17728566,0.0004,4,"2024-04-04T00:50:38.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442251,1712191838478,"fUSD",-500.0,0.00040103,20,"2024-04-04T00:50:38.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442252,1712191838488,"fUSD",-34911.50524502,0.00040284,2,"2024-04-04T00:50:38.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442253,1712191838498,"fUSD",-150.0,0.00040284,2,"2024-04-04T00:50:38.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442254,1712191838507,"fUSD",-150.0,0.00040284,2,"2024-04-04T00:50:38.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442255,1712191838516,"fUSD",-200.0,0.00040284,2,"2024-04-04T00:50:38.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442256,1712191838526,"fUSD",-405.83051064,0.0004048,2,"2024-04-04T00:50:38.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442257,1712191838537,"fUSD",-539.75528474,0.0004048,12,"2024-04-04T00:50:38.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442258,1712191838547,"fUSD",-1991.0,0.00040548,30,"2024-04-04T00:50:38.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442259,1712191838556,"fUSD",-150.0,0.00040553,2,"2024-04-04T00:50:38.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442260,1712191838568,"fUSD",-560.58443518,0.00040576,4,"2024-04-04T00:50:38.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442261,1712191838577,"fUSD",-156.58470025,0.00040577,4,"2024-04-04T00:50:38.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442262,1712191838587,"fUSD",-5222.67279347,0.00040577,2,"2024-04-04T00:50:38.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442263,1712191838597,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442264,1712191838606,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442265,1712191838616,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442266,1712191838625,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442267,1712191838634,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442268,1712191838644,"fUSD",-393.98,0.00040577,2,"2024-04-04T00:50:38.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442269,1712191838653,"fUSD",-394.01,0.00040577,2,"2024-04-04T00:50:38.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442270,1712191838663,"fUSD",-194542.66591428,0.00040578,2,"2024-04-04T00:50:38.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442271,1712191838672,"fUSD",-242.97166787,0.0004058,4,"2024-04-04T00:50:38.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442272,1712191838682,"fUSD",-1005.02,0.000406,2,"2024-04-04T00:50:38.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442273,1712191838691,"fUSD",-213.66270107,0.00040742,30,"2024-04-04T00:50:38.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442274,1712191838701,"fUSD",-628.76,0.00040767,15,"2024-04-04T00:50:38.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442275,1712191838711,"fUSD",-270.86,0.00040821,2,"2024-04-04T00:50:38.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442276,1712191838721,"fUSD",-156.25,0.00040885,2,"2024-04-04T00:50:38.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442277,1712191838731,"fUSD",-274.32618057,0.00040998,4,"2024-04-04T00:50:38.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442278,1712191838740,"fUSD",-700.0,0.00041,3,"2024-04-04T00:50:38.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442279,1712191838750,"fUSD",-183.0,0.00041096,2,"2024-04-04T00:50:38.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442280,1712191838759,"fUSD",-180.0,0.00041295,2,"2024-04-04T00:50:38.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442281,1712191838769,"fUSD",-1005.02,0.0004146,2,"2024-04-04T00:50:38.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442282,1712191838779,"fUSD",-150.0,0.00041531,2,"2024-04-04T00:50:38.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442283,1712191838788,"fUSD",-291.71,0.00041648,2,"2024-04-04T00:50:38.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442284,1712191838797,"fUSD",-405.83051062,0.00041671,2,"2024-04-04T00:50:38.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442285,1712191838807,"fUSD",-1005.02,0.0004232,2,"2024-04-04T00:50:38.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442286,1712191838817,"fUSD",-150.0,0.0004251,2,"2024-04-04T00:50:38.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442287,1712191838827,"fUSD",-1000.0,0.00042534,2,"2024-04-04T00:50:38.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442288,1712191838836,"fUSD",-405.83051062,0.00042863,2,"2024-04-04T00:50:38.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442289,1712191838846,"fUSD",-721.41904155,0.00043,4,"2024-04-04T00:50:38.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442290,1712191838856,"fUSD",-750.0,0.00043,3,"2024-04-04T00:50:38.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442291,1712191838866,"fUSD",-270.86,0.00043085,2,"2024-04-04T00:50:38.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442292,1712191838875,"fUSD",-1005.02,0.0004318,2,"2024-04-04T00:50:38.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442293,1712191838885,"fUSD",-150.0,0.00043489,2,"2024-04-04T00:50:38.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442294,1712191838894,"fUSD",-628.76,0.00043507,15,"2024-04-04T00:50:38.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442295,1712191838904,"fUSD",-150.0,0.0004378,53,"2024-04-04T00:50:38.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442296,1712191838913,"fUSD",-346.20599944,0.00043835,2,"2024-04-04T00:50:38.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442297,1712191838923,"fUSD",-176.73,0.00043836,2,"2024-04-04T00:50:38.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442298,1712191838932,"fUSD",-1005.02,0.0004404,2,"2024-04-04T00:50:38.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442299,1712191838942,"fUSD",-405.83051062,0.00044054,2,"2024-04-04T00:50:38.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442300,1712191838952,"fUSD",-150.0,0.00044467,2,"2024-04-04T00:50:38.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442301,1712191838961,"fUSD",-1005.02,0.000449,2,"2024-04-04T00:50:38.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442302,1712191838970,"fUSD",-873.94226474,0.00044986,4,"2024-04-04T00:50:38.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442303,1712191838980,"fUSD",-328.38424403,0.00045,4,"2024-04-04T00:50:38.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442304,1712191838989,"fUSD",-187.26267737,0.00045,14,"2024-04-04T00:50:38.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442305,1712191838999,"fUSD",-170.18558486,0.00045,7,"2024-04-04T00:50:38.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442306,1712191839008,"fUSD",-800.0,0.00045,3,"2024-04-04T00:50:39.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442307,1712191839020,"fUSD",-707.0,0.0004522,7,"2024-04-04T00:50:39.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442308,1712191839029,"fUSD",-405.83051062,0.00045246,2,"2024-04-04T00:50:39.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442309,1712191839039,"fUSD",-270.86,0.00045349,2,"2024-04-04T00:50:39.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442310,1712191839048,"fUSD",-150.0,0.00045446,2,"2024-04-04T00:50:39.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442311,1712191839057,"fUSD",-1005.02,0.0004576,2,"2024-04-04T00:50:39.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442312,1712191839068,"fUSD",-628.76,0.00046247,15,"2024-04-04T00:50:39.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442313,1712191839077,"fUSD",-150.0,0.00046425,2,"2024-04-04T00:50:39.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442314,1712191839087,"fUSD",-405.83051062,0.00046437,2,"2024-04-04T00:50:39.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442315,1712191839096,"fUSD",-150.0,0.0004649,58,"2024-04-04T00:50:39.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442316,1712191839105,"fUSD",-904.55,0.00046518,2,"2024-04-04T00:50:39.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442317,1712191839115,"fUSD",-1005.02,0.0004662,2,"2024-04-04T00:50:39.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442318,1712191839124,"fUSD",-150.0,0.00046792,2,"2024-04-04T00:50:39.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442319,1712191839133,"fUSD",-161.88,0.00046792,2,"2024-04-04T00:50:39.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442320,1712191839142,"fUSD",-850.0,0.00047,3,"2024-04-04T00:50:39.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442321,1712191839152,"fUSD",-150.0,0.00047164,120,"2024-04-04T00:50:39.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442322,1712191839161,"fUSD",-1000.0,0.0004726,2,"2024-04-04T00:50:39.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442323,1712191839170,"fUSD",-205.08721929,0.00047283,7,"2024-04-04T00:50:39.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442324,1712191839179,"fUSD",-150.0,0.00047403,2,"2024-04-04T00:50:39.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442325,1712191839188,"fUSD",-1005.02,0.0004748,2,"2024-04-04T00:50:39.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442326,1712191839198,"fUSD",-270.86,0.00047613,2,"2024-04-04T00:50:39.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442327,1712191839207,"fUSD",-405.83051062,0.00047629,2,"2024-04-04T00:50:39.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442328,1712191839216,"fUSD",-176.73,0.00047945,2,"2024-04-04T00:50:39.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442329,1712191839226,"fUSD",-1000.0,0.00048065,2,"2024-04-04T00:50:39.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442330,1712191839235,"fUSD",-228.29,0.00048107,120,"2024-04-04T00:50:39.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442331,1712191839244,"fUSD",-1005.02,0.0004834,2,"2024-04-04T00:50:39.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442332,1712191839254,"fUSD",-150.0,0.00048382,2,"2024-04-04T00:50:39.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442333,1712191839264,"fUSD",-158.77529118,0.00048384,30,"2024-04-04T00:50:39.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442334,1712191839273,"fUSD",-158.77529118,0.00048453,30,"2024-04-04T00:50:39.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442335,1712191839283,"fUSD",-155.2251499,0.00048497,30,"2024-04-04T00:50:39.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442336,1712191839292,"fUSD",-155.2251499,0.00048693,30,"2024-04-04T00:50:39.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442337,1712191839301,"fUSD",-155.2251499,0.0004877,30,"2024-04-04T00:50:39.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442338,1712191839311,"fUSD",-405.83051062,0.0004882,2,"2024-04-04T00:50:39.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442339,1712191839320,"fUSD",-156.25,0.00048894,2,"2024-04-04T00:50:39.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442340,1712191839329,"fUSD",-1016.82,0.00048898,120,"2024-04-04T00:50:39.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442341,1712191839339,"fUSD",-628.76,0.00048986,15,"2024-04-04T00:50:39.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442342,1712191839349,"fUSD",-1211.0,0.00049,4,"2024-04-04T00:50:39.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442343,1712191839358,"fUSD",-2500.0,0.00049,70,"2024-04-04T00:50:39.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442344,1712191839367,"fUSD",-900.0,0.00049,3,"2024-04-04T00:50:39.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442345,1712191839376,"fUSD",-1005.02,0.000492,2,"2024-04-04T00:50:39.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442346,1712191839385,"fUSD",-150.0,0.000492,63,"2024-04-04T00:50:39.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442347,1712191839397,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442348,1712191839406,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442349,1712191839415,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442350,1712191839424,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442351,1712191839434,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442352,1712191839444,"fUSD",-1000.0,0.0004926,5,"2024-04-04T00:50:39.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442353,1712191839453,"fUSD",-676.0,0.0004926,5,"2024-04-04T00:50:39.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442354,1712191839462,"fUSD",-1790.46,0.00049315,60,"2024-04-04T00:50:39.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442355,1712191839472,"fUSD",-155.2251499,0.00049319,30,"2024-04-04T00:50:39.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442356,1712191839482,"fUSD",-150.0,0.00049361,2,"2024-04-04T00:50:39.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442357,1712191839491,"fUSD",-155.2251499,0.00049383,30,"2024-04-04T00:50:39.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442358,1712191839500,"fUSD",-150.31,0.0004948,120,"2024-04-04T00:50:39.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442359,1712191839509,"fUSD",-393.98,0.00049489,15,"2024-04-04T00:50:39.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442360,1712191839518,"fUSD",-393.98,0.00049489,15,"2024-04-04T00:50:39.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442361,1712191839527,"fUSD",-394.01,0.00049489,15,"2024-04-04T00:50:39.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442363,1712191839536,"fUSD",-217728.50616755,0.0004949,15,"2024-04-04T00:50:39.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442365,1712191839546,"fUSD",-243.0,0.000496,6,"2024-04-04T00:50:39.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442367,1712191839556,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442370,1712191839567,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442373,1712191839576,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442375,1712191839586,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442377,1712191839595,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442380,1712191839605,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442383,1712191839614,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442386,1712191839624,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442389,1712191839633,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442392,1712191839643,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442395,1712191839652,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442398,1712191839662,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442401,1712191839671,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442403,1712191839681,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442405,1712191839690,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442407,1712191839700,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442409,1712191839709,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442412,1712191839718,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442415,1712191839728,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442418,1712191839738,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442421,1712191839747,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442424,1712191839757,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442427,1712191839766,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442430,1712191839775,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442433,1712191839786,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442436,1712191839795,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442439,1712191839805,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442442,1712191839815,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442445,1712191839824,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442448,1712191839835,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442451,1712191839844,"fUSD",-164.2,0.000497,6,"2024-04-04T00:50:39.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442454,1712191839854,"fUSD",-3238.0,0.000497,6,"2024-04-04T00:50:39.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442458,1712191839864,"fUSD",-152.0,0.00049738,3,"2024-04-04T00:50:39.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442461,1712191839874,"fUSD",-20767.71815497,0.000498,60,"2024-04-04T00:50:39.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442464,1712191839883,"fUSD",-270.86,0.00049877,2,"2024-04-04T00:50:39.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442467,1712191839893,"fUSD",-150.31,0.0004999,120,"2024-04-04T00:50:39.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442470,1712191839903,"fUSD",-14312.30295353,0.0005,120,"2024-04-04T00:50:39.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442474,1712191839912,"fUSD",-155.01554647,0.0005,2,"2024-04-04T00:50:39.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442513,1712191840259,"fUSD",-1420.99825891,0.0005,21,"2024-04-04T00:50:40.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442515,1712191840269,"fUSD",-27093.29378832,0.0005,4,"2024-04-04T00:50:40.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442517,1712191840280,"fUSD",-511.7250841,0.0005,90,"2024-04-04T00:50:40.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442519,1712191840289,"fUSD",-539.64830422,0.0005,28,"2024-04-04T00:50:40.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442521,1712191840299,"fUSD",-839.03450068,0.0005,2,"2024-04-04T00:50:40.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442523,1712191840308,"fUSD",-2500.0,0.0005,90,"2024-04-04T00:50:40.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442525,1712191840320,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442527,1712191840329,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442528,1712191840338,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442529,1712191840347,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442530,1712191840356,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442531,1712191840366,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442532,1712191840375,"fUSD",-500.0,0.0005,120,"2024-04-04T00:50:40.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442533,1712191840385,"fUSD",-22649.9167567,0.0005,30,"2024-04-04T00:50:40.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442534,1712191840395,"fUSD",-405.83051062,0.00050011,2,"2024-04-04T00:50:40.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442535,1712191840405,"fUSD",-1005.02,0.0005006,2,"2024-04-04T00:50:40.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442536,1712191840414,"fUSD",-1790.46,0.00050136,64,"2024-04-04T00:50:40.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442537,1712191840423,"fUSD",-1000.0,0.00050157,2,"2024-04-04T00:50:40.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442538,1712191840433,"fUSD",-155.2251499,0.00050249,60,"2024-04-04T00:50:40.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442539,1712191840443,"fUSD",-155.2251499,0.00050318,60,"2024-04-04T00:50:40.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442540,1712191840452,"fUSD",-150.0,0.00050339,2,"2024-04-04T00:50:40.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442541,1712191840462,"fUSD",-155.2251499,0.00050349,60,"2024-04-04T00:50:40.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442542,1712191840471,"fUSD",-155.2251499,0.00050384,60,"2024-04-04T00:50:40.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442543,1712191840481,"fUSD",-1029.0,0.00050406,30,"2024-04-04T00:50:40.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442544,1712191840491,"fUSD",-168.040409,0.00050498,100,"2024-04-04T00:50:40.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442545,1712191840501,"fUSD",-166.66666668,0.00050764,60,"2024-04-04T00:50:40.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442546,1712191840510,"fUSD",-155.2251499,0.00050806,60,"2024-04-04T00:50:40.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442547,1712191840520,"fUSD",-155.2251499,0.00050816,60,"2024-04-04T00:50:40.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442548,1712191840529,"fUSD",-256.08532112,0.000509,120,"2024-04-04T00:50:40.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442549,1712191840538,"fUSD",-235.5644,0.000509,120,"2024-04-04T00:50:40.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442550,1712191840547,"fUSD",-150.0,0.00050913,120,"2024-04-04T00:50:40.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442551,1712191840557,"fUSD",-155.2251499,0.0005092,60,"2024-04-04T00:50:40.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442552,1712191840568,"fUSD",-1005.02,0.0005092,2,"2024-04-04T00:50:40.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442553,1712191840577,"fUSD",-1790.46,0.00050958,68,"2024-04-04T00:50:40.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442554,1712191840586,"fUSD",-150.31,0.0005099,120,"2024-04-04T00:50:40.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442555,1712191840595,"fUSD",-245000.0,0.00051,2,"2024-04-04T00:50:40.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442556,1712191840604,"fUSD",-150.0,0.000511,10,"2024-04-04T00:50:40.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442557,1712191840613,"fUSD",-405.83051062,0.00051203,2,"2024-04-04T00:50:40.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442558,1712191840622,"fUSD",-155.2251499,0.00051223,60,"2024-04-04T00:50:40.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442559,1712191840631,"fUSD",-150.0,0.00051273,120,"2024-04-04T00:50:40.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442560,1712191840640,"fUSD",-150.0,0.00051318,2,"2024-04-04T00:50:40.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442561,1712191840649,"fUSD",-173.040409,0.00051498,112,"2024-04-04T00:50:40.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442562,1712191840658,"fUSD",-150.0,0.000516,10,"2024-04-04T00:50:40.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442563,1712191840668,"fUSD",-155.2251499,0.00051685,60,"2024-04-04T00:50:40.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442564,1712191840677,"fUSD",-628.76,0.00051726,120,"2024-04-04T00:50:40.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442565,1712191840686,"fUSD",-1005.02,0.0005178,2,"2024-04-04T00:50:40.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442566,1712191840696,"fUSD",-1790.46,0.0005178,72,"2024-04-04T00:50:40.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442567,1712191840705,"fUSD",-150.0,0.0005192,69,"2024-04-04T00:50:40.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442568,1712191840715,"fUSD",-1000.0,0.00051986,120,"2024-04-04T00:50:40.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442569,1712191840724,"fUSD",-3704.72715941,0.00052,120,"2024-04-04T00:50:40.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442570,1712191840733,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442571,1712191840743,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442572,1712191840752,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442573,1712191840761,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442574,1712191840771,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442575,1712191840780,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442576,1712191840790,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442577,1712191840799,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442578,1712191840808,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442579,1712191840821,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442580,1712191840830,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442581,1712191840839,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442582,1712191840849,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442583,1712191840858,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442584,1712191840867,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442585,1712191840876,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442586,1712191840885,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442587,1712191840894,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442588,1712191840904,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442589,1712191840913,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442590,1712191840923,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442591,1712191840932,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442592,1712191840942,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442593,1712191840951,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442594,1712191840960,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442595,1712191840969,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:40.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442596,1712191840980,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442597,1712191840989,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442598,1712191840999,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:40.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442599,1712191841008,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:41.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442600,1712191841018,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442601,1712191841027,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:41.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442602,1712191841037,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442603,1712191841046,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442604,1712191841055,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:41.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442605,1712191841068,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442606,1712191841077,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442607,1712191841087,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:41.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442608,1712191841097,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442609,1712191841106,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442610,1712191841116,"fUSD",-3238.0,0.00052,7,"2024-04-04T00:50:41.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442611,1712191841125,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442612,1712191841135,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442613,1712191841145,"fUSD",-164.2,0.00052,7,"2024-04-04T00:50:41.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442614,1712191841155,"fUSD",-150.31,0.00052045,120,"2024-04-04T00:50:41.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442615,1712191841165,"fUSD",-663.24,0.00052054,60,"2024-04-04T00:50:41.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442616,1712191841174,"fUSD",-176.73,0.00052055,2,"2024-04-04T00:50:41.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442617,1712191841183,"fUSD",-39757.55,0.00052055,30,"2024-04-04T00:50:41.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442618,1712191841193,"fUSD",-150.0,0.000521,11,"2024-04-04T00:50:41.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442619,1712191841202,"fUSD",-270.86,0.00052141,2,"2024-04-04T00:50:41.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442620,1712191841212,"fUSD",-150.0,0.00052297,2,"2024-04-04T00:50:41.212",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442621,1712191841221,"fUSD",-405.83051062,0.00052394,2,"2024-04-04T00:50:41.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442622,1712191841230,"fUSD",-158.77529118,0.00052405,60,"2024-04-04T00:50:41.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442623,1712191841240,"fUSD",-155.0,0.00052493,60,"2024-04-04T00:50:41.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442624,1712191841249,"fUSD",-173.040409,0.00052498,113,"2024-04-04T00:50:41.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442625,1712191841258,"fUSD",-155.2251499,0.00052518,60,"2024-04-04T00:50:41.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442626,1712191841268,"fUSD",-155.2251499,0.0005252,60,"2024-04-04T00:50:41.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442627,1712191841278,"fUSD",-150.0,0.000526,11,"2024-04-04T00:50:41.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442628,1712191841288,"fUSD",-663.24,0.00052602,60,"2024-04-04T00:50:41.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442629,1712191841297,"fUSD",-1790.46,0.00052602,120,"2024-04-04T00:50:41.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442630,1712191841306,"fUSD",-1005.02,0.0005264,2,"2024-04-04T00:50:41.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442631,1712191841316,"fUSD",-150.0,0.00053,100,"2024-04-04T00:50:41.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442632,1712191841325,"fUSD",-1000.0,0.00053,60,"2024-04-04T00:50:41.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442633,1712191841334,"fUSD",-20000.0,0.00053,10,"2024-04-04T00:50:41.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442634,1712191841343,"fUSD",-155.2251499,0.00053037,60,"2024-04-04T00:50:41.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442635,1712191841352,"fUSD",-1029.0,0.00053059,30,"2024-04-04T00:50:41.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442636,1712191841361,"fUSD",-150.0,0.000531,11,"2024-04-04T00:50:41.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442637,1712191841370,"fUSD",-166.80091269,0.00053112,60,"2024-04-04T00:50:41.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442638,1712191841379,"fUSD",-663.24,0.0005315,60,"2024-04-04T00:50:41.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442639,1712191841390,"fUSD",-155.2251499,0.0005316,60,"2024-04-04T00:50:41.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442640,1712191841402,"fUSD",-152.0,0.00053189,4,"2024-04-04T00:50:41.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442641,1712191841411,"fUSD",-150.0,0.00053275,2,"2024-04-04T00:50:41.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442642,1712191841420,"fUSD",-155.2251499,0.00053282,60,"2024-04-04T00:50:41.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442643,1712191841430,"fUSD",-1790.46,0.00053424,120,"2024-04-04T00:50:41.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442644,1712191841439,"fUSD",-173.040409,0.00053498,114,"2024-04-04T00:50:41.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442645,1712191841448,"fUSD",-150.0,0.000535,101,"2024-04-04T00:50:41.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442646,1712191841458,"fUSD",-1005.02,0.000535,2,"2024-04-04T00:50:41.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442647,1712191841467,"fUSD",-405.83051062,0.00053586,2,"2024-04-04T00:50:41.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442648,1712191841476,"fUSD",-150.0,0.000536,11,"2024-04-04T00:50:41.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442649,1712191841486,"fUSD",-155.2251499,0.00053624,60,"2024-04-04T00:50:41.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442650,1712191841495,"fUSD",-663.24,0.00053698,60,"2024-04-04T00:50:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442651,1712191841505,"fUSD",-1060.98813635,0.00053698,5,"2024-04-04T00:50:41.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442652,1712191841514,"fUSD",-387.60626693,0.0005375,30,"2024-04-04T00:50:41.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442653,1712191841523,"fUSD",-7500.0,0.000539,3,"2024-04-04T00:50:41.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442654,1712191841533,"fUSD",-155.2251499,0.00053956,60,"2024-04-04T00:50:41.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442655,1712191841542,"fUSD",-150.31,0.0005398,120,"2024-04-04T00:50:41.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442656,1712191841551,"fUSD",-150.31,0.0005398,120,"2024-04-04T00:50:41.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442657,1712191841560,"fUSD",-150.31,0.0005398,120,"2024-04-04T00:50:41.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442658,1712191841573,"fUSD",-150.31,0.0005398,120,"2024-04-04T00:50:41.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442659,1712191841582,"fUSD",-256.38943209,0.0005399,31,"2024-04-04T00:50:41.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442660,1712191841591,"fUSD",-150.31,0.0005399,120,"2024-04-04T00:50:41.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442661,1712191841600,"fUSD",-150.31,0.0005399,120,"2024-04-04T00:50:41.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442662,1712191841610,"fUSD",-150.31,0.0005399,120,"2024-04-04T00:50:41.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442663,1712191841619,"fUSD",-804948.91775716,0.0005399,30,"2024-04-04T00:50:41.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442664,1712191842009,"fUSD",-45784.97315174,0.0005399,30,"2024-04-04T00:50:42.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442665,1712191842018,"fUSD",-696.88749781,0.00054,30,"2024-04-04T00:50:42.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442666,1712191842027,"fUSD",-497210.35703541,0.00054,2,"2024-04-04T00:50:42.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442667,1712191842039,"fUSD",-2789.64296459,0.00054,2,"2024-04-04T00:50:42.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442668,1712191842048,"fUSD",-153.53,0.00054,7,"2024-04-04T00:50:42.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442669,1712191842057,"fUSD",-150.0,0.00054,102,"2024-04-04T00:50:42.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442670,1712191842067,"fUSD",-3806.0,0.00054,30,"2024-04-04T00:50:42.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442671,1712191842076,"fUSD",-7042.73052696,0.00054,30,"2024-04-04T00:50:42.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442672,1712191842087,"fUSD",-824.46486396,0.00054,30,"2024-04-04T00:50:42.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442673,1712191842682,"fUSD",-1003.70060498,0.00054,30,"2024-04-04T00:50:42.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442674,1712191843144,"fUSD",-14400.0,0.00054,30,"2024-04-04T00:50:43.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442675,1712191843163,"fUSD",-304.75538415,0.00054,30,"2024-04-04T00:50:43.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442678,1712191845621,"fUSD",-752.0,0.00027,2,"2024-04-04T00:50:45.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442679,1712191845630,"fUSD",-606.0,0.0004576,7,"2024-04-04T00:50:45.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442680,1712191845640,"fUSD",-3759.0,0.0005,12,"2024-04-04T00:50:45.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442681,1712191845649,"fUSD",-9470.7041549,0.00054,30,"2024-04-04T00:50:45.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442682,1712191845687,"fUSD",-5338.57577131,0.00054,30,"2024-04-04T00:50:45.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442683,1712191845747,"fUSD",-31713.18472098,0.00054,30,"2024-04-04T00:50:45.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442684,1712191845942,"fUSD",-1292.78122076,0.0005389,3,"2024-04-04T00:50:45.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442687,1712192940235,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:00.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442688,1712192940893,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:00.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442689,1712192941169,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:01.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442690,1712192941474,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:01.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442691,1712192941854,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:01.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442692,1712192942138,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:02.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442693,1712192942477,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:02.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442694,1712192942775,"fUSD",500.0,0.00040735,120,"2024-04-04T01:09:02.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442695,1712192943063,"fUSD",453.93090068,0.00040735,120,"2024-04-04T01:09:03.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442700,1712192961177,"fUSD",-284.45080365,0.00020159,2,"2024-04-04T01:09:21.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442713,1712193031940,"fUSD",-13.47919635,0.00020159,2,"2024-04-04T01:10:31.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442714,1712193031949,"fUSD",-150.0,0.00022307,2,"2024-04-04T01:10:31.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442715,1712193031959,"fUSD",-155.0,0.00022407,2,"2024-04-04T01:10:31.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442716,1712193031968,"fUSD",-200.0,0.00024563,2,"2024-04-04T01:10:31.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442717,1712193031977,"fUSD",-206.44404336,0.00024585,2,"2024-04-04T01:10:31.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442718,1712193031989,"fUSD",-2204.91595664,0.00024585,2,"2024-04-04T01:10:31.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442719,1712193031998,"fUSD",-150.0,0.00024798,2,"2024-04-04T01:10:31.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442720,1712193032008,"fUSD",-150.0,0.00024798,2,"2024-04-04T01:10:32.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442721,1712193032017,"fUSD",-695.8489,0.00024799,2,"2024-04-04T01:10:32.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442722,1712193032027,"fUSD",-2500.0,0.00024799,2,"2024-04-04T01:10:32.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442723,1712193032036,"fUSD",-405.83051064,0.000248,2,"2024-04-04T01:10:32.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442724,1712193032046,"fUSD",-405.83051062,0.00024807,2,"2024-04-04T01:10:32.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442725,1712193032055,"fUSD",-499.99,0.00024814,2,"2024-04-04T01:10:32.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442726,1712193032065,"fUSD",-405.83051062,0.00024814,2,"2024-04-04T01:10:32.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442727,1712193032074,"fUSD",-405.83051062,0.00024821,2,"2024-04-04T01:10:32.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442728,1712193032084,"fUSD",-405.83051062,0.00024829,2,"2024-04-04T01:10:32.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442729,1712193032093,"fUSD",-405.83051062,0.00024836,2,"2024-04-04T01:10:32.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442730,1712193032103,"fUSD",-405.83051062,0.00024843,2,"2024-04-04T01:10:32.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442731,1712193032112,"fUSD",-410.49341482,0.00024849,2,"2024-04-04T01:10:32.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442732,1712193032125,"fUSD",-761.81216747,0.00024849,2,"2024-04-04T01:10:32.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442733,1712193032137,"fUSD",-2323.74441771,0.00024849,2,"2024-04-04T01:10:32.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442734,1712193032147,"fUSD",-405.83051062,0.0002485,2,"2024-04-04T01:10:32.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442735,1712193032158,"fUSD",-677.88,0.00024857,2,"2024-04-04T01:10:32.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442736,1712193032167,"fUSD",-405.83051062,0.00024857,2,"2024-04-04T01:10:32.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442737,1712193032176,"fUSD",-405.83051062,0.00024864,2,"2024-04-04T01:10:32.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442738,1712193032185,"fUSD",-405.83051062,0.00024871,2,"2024-04-04T01:10:32.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442739,1712193032194,"fUSD",-405.83051062,0.00024879,2,"2024-04-04T01:10:32.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442740,1712193032204,"fUSD",-539.5141467,0.00024897,2,"2024-04-04T01:10:32.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442741,1712193032213,"fUSD",-1720.37406422,0.00024898,2,"2024-04-04T01:10:32.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442742,1712193032225,"fUSD",-1393.25218445,0.00024898,2,"2024-04-04T01:10:32.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442743,1712193032256,"fUSD",-2109.0465448,0.00024898,2,"2024-04-04T01:10:32.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442744,1712193032265,"fUSD",-4102.12917412,0.00024899,2,"2024-04-04T01:10:32.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442745,1712193032276,"fUSD",-5998.61970341,0.00024899,2,"2024-04-04T01:10:32.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442746,1712193032308,"fUSD",-470.41641852,0.00024899,2,"2024-04-04T01:10:32.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442761,1712193038155,"fUSD",-405.83051062,0.00024886,2,"2024-04-04T01:10:38.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442762,1712193038165,"fUSD",-183971.50061823,0.00024899,2,"2024-04-04T01:10:38.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442763,1712193038175,"fUSD",-245000.0,0.000249,2,"2024-04-04T01:10:38.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442764,1712193038186,"fUSD",-7500.0,0.000249,2,"2024-04-04T01:10:38.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442765,1712193038195,"fUSD",-284.87714677,0.00025,2,"2024-04-04T01:10:38.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442766,1712193038205,"fUSD",-20980358.12885631,0.00025,2,"2024-04-04T01:10:38.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442767,1712193038214,"fUSD",-1476884.41462957,0.00025,2,"2024-04-04T01:10:38.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442768,1712193038226,"fUSD",-136681.54710904,0.00025,2,"2024-04-04T01:10:38.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442769,1712193038236,"fUSD",-242.97166787,0.00025,2,"2024-04-04T01:10:38.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442770,1712193038246,"fUSD",-2600.3152557,0.00025,2,"2024-04-04T01:10:38.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442771,1712193038256,"fUSD",-1153.99,0.00025,2,"2024-04-04T01:10:38.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442772,1712193038265,"fUSD",-1102.04,0.00025,2,"2024-04-04T01:10:38.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442773,1712193038276,"fUSD",-1177.0,0.00025,2,"2024-04-04T01:10:38.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442774,1712193038286,"fUSD",-2030.62812396,0.00025,2,"2024-04-04T01:10:38.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442775,1712193038295,"fUSD",-127607.48221531,0.00025,2,"2024-04-04T01:10:38.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442776,1712193038305,"fUSD",-2683.87032758,0.00025,2,"2024-04-04T01:10:38.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442777,1712193038316,"fUSD",-937.78,0.00025166,2,"2024-04-04T01:10:38.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442778,1712193038328,"fUSD",-1000.0,0.00025247,2,"2024-04-04T01:10:38.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442779,1712193038338,"fUSD",-162.0,0.00025515,2,"2024-04-04T01:10:38.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442780,1712193038347,"fUSD",-23900.0,0.00025705,2,"2024-04-04T01:10:38.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442781,1712193038358,"fUSD",-373.0,0.000269,2,"2024-04-04T01:10:38.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442782,1712193038368,"fUSD",-625.3,0.00026989,2,"2024-04-04T01:10:38.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442783,1712193038377,"fUSD",-885.0,0.00027,2,"2024-04-04T01:10:38.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442784,1712193038387,"fUSD",-881.17,0.0002701,2,"2024-04-04T01:10:38.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442785,1712193038397,"fUSD",-153.02,0.00027084,2,"2024-04-04T01:10:38.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442786,1712193038406,"fUSD",-453.18,0.00027123,2,"2024-04-04T01:10:38.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442787,1712193038416,"fUSD",-210.0,0.00027278,2,"2024-04-04T01:10:38.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442788,1712193038425,"fUSD",-210.0,0.00027278,2,"2024-04-04T01:10:38.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442789,1712193038435,"fUSD",-178.76759759,0.00027397,2,"2024-04-04T01:10:38.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442790,1712193038445,"fUSD",-250.0,0.00027397,2,"2024-04-04T01:10:38.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442791,1712193038454,"fUSD",-176.42,0.000274,2,"2024-04-04T01:10:38.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442792,1712193038463,"fUSD",-176.42,0.000274,2,"2024-04-04T01:10:38.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442793,1712193038473,"fUSD",-937.78,0.0002743,2,"2024-04-04T01:10:38.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442794,1712193038482,"fUSD",-3496.05,0.00027588,2,"2024-04-04T01:10:38.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442795,1712193038491,"fUSD",-163.75,0.00027859,2,"2024-04-04T01:10:38.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442796,1712193038501,"fUSD",-1000.0,0.00028403,2,"2024-04-04T01:10:38.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442797,1712193038510,"fUSD",-560.58443518,0.00029,2,"2024-04-04T01:10:38.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442798,1712193038519,"fUSD",-163.75,0.00029008,2,"2024-04-04T01:10:38.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442799,1712193038529,"fUSD",-164.34,0.00029084,2,"2024-04-04T01:10:38.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442800,1712193038539,"fUSD",-592.46592039,0.000295,3,"2024-04-04T01:10:38.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442801,1712193038548,"fUSD",-937.78,0.00029694,2,"2024-04-04T01:10:38.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442802,1712193038558,"fUSD",-2639.48076778,0.0002999,2,"2024-04-04T01:10:38.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442803,1712193038567,"fUSD",-405.14841286,0.0003,4,"2024-04-04T01:10:38.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442804,1712193038580,"fUSD",-155.0,0.0003,2,"2024-04-04T01:10:38.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442805,1712193038589,"fUSD",-606.55912079,0.0003,4,"2024-04-04T01:10:38.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442806,1712193038599,"fUSD",-2174.90402438,0.0003,4,"2024-04-04T01:10:38.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442807,1712193038609,"fUSD",-3205.84389542,0.0003,2,"2024-04-04T01:10:38.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442808,1712193038618,"fUSD",-606.55912079,0.0003,4,"2024-04-04T01:10:38.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442809,1712193038629,"fUSD",-206.0,0.0003,2,"2024-04-04T01:10:38.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442810,1712193038640,"fUSD",-293.0,0.00030005,2,"2024-04-04T01:10:38.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442811,1712193038651,"fUSD",-163.75,0.00030158,2,"2024-04-04T01:10:38.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442812,1712193038661,"fUSD",-3496.05,0.00030328,2,"2024-04-04T01:10:38.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442813,1712193038671,"fUSD",-153.02,0.0003047,2,"2024-04-04T01:10:38.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442814,1712193038680,"fUSD",-1397.31,0.00031057,2,"2024-04-04T01:10:38.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442815,1712193038690,"fUSD",-164.34,0.00031142,2,"2024-04-04T01:10:38.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442816,1712193038702,"fUSD",-163.75,0.00031307,2,"2024-04-04T01:10:38.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442817,1712193038713,"fUSD",-180.0,0.00031342,2,"2024-04-04T01:10:38.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442818,1712193038724,"fUSD",-8601.26261966,0.0003151,2,"2024-04-04T01:10:38.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442819,1712193038734,"fUSD",-1000.0,0.00031559,2,"2024-04-04T01:10:38.734",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442820,1712193038746,"fUSD",-195.0,0.00031644,2,"2024-04-04T01:10:38.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442821,1712193038756,"fUSD",-937.78,0.00031958,2,"2024-04-04T01:10:38.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442822,1712193038765,"fUSD",-331.73260382,0.00032,4,"2024-04-04T01:10:38.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442823,1712193038775,"fUSD",-163.75,0.00032457,2,"2024-04-04T01:10:38.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442824,1712193038785,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:10:38.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442825,1712193038794,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:10:38.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442826,1712193038803,"fUSD",-150.0,0.00032877,2,"2024-04-04T01:10:38.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442827,1712193038812,"fUSD",-228.26966719,0.000329,30,"2024-04-04T01:10:38.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442828,1712193038821,"fUSD",-2188.154,0.0003311,2,"2024-04-04T01:10:38.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442829,1712193038836,"fUSD",-171.0,0.0003311,2,"2024-04-04T01:10:38.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442830,1712193038845,"fUSD",-12822.962,0.0003311,2,"2024-04-04T01:10:38.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442831,1712193038855,"fUSD",-1049.0,0.0003311,2,"2024-04-04T01:10:38.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442832,1712193038864,"fUSD",-164.34,0.00033199,2,"2024-04-04T01:10:38.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442833,1712193038873,"fUSD",-538.0,0.00033441,2,"2024-04-04T01:10:38.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442834,1712193038883,"fUSD",-283.528,0.00033441,2,"2024-04-04T01:10:38.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442835,1712193039258,"fUSD",-606.0,0.00033441,2,"2024-04-04T01:10:39.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442836,1712193039268,"fUSD",-434.0,0.00033441,2,"2024-04-04T01:10:39.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442837,1712193039278,"fUSD",-1270.0,0.00033441,2,"2024-04-04T01:10:39.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442838,1712193039287,"fUSD",-282.045,0.00033441,2,"2024-04-04T01:10:39.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442839,1712193039296,"fUSD",-1141.0,0.00033441,2,"2024-04-04T01:10:39.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442840,1712193039306,"fUSD",-150.0,0.00033441,2,"2024-04-04T01:10:39.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442841,1712193039316,"fUSD",-3031.0,0.00033441,2,"2024-04-04T01:10:39.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442842,1712193039327,"fUSD",-397.0,0.00033441,2,"2024-04-04T01:10:39.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442843,1712193039337,"fUSD",-1478.885,0.00033441,2,"2024-04-04T01:10:39.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442844,1712193039347,"fUSD",-1395.399,0.00033441,2,"2024-04-04T01:10:39.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442845,1712193039357,"fUSD",-1631.0,0.00033441,2,"2024-04-04T01:10:39.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442846,1712193039366,"fUSD",-150.0,0.00033742,2,"2024-04-04T01:10:39.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442847,1712193039375,"fUSD",-153.02,0.00033855,2,"2024-04-04T01:10:39.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442848,1712193039384,"fUSD",-937.78,0.00034222,2,"2024-04-04T01:10:39.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442849,1712193039394,"fUSD",-1102.04,0.000343,2,"2024-04-04T01:10:39.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442850,1712193039403,"fUSD",-1177.0,0.000344,2,"2024-04-04T01:10:39.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442851,1712193039412,"fUSD",-150.0,0.00034607,2,"2024-04-04T01:10:39.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442852,1712193039421,"fUSD",-1000.0,0.00034715,2,"2024-04-04T01:10:39.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442853,1712193039431,"fUSD",-9053.58976532,0.000348,4,"2024-04-04T01:10:39.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442854,1712193039440,"fUSD",-1104.38189778,0.00035,2,"2024-04-04T01:10:39.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442855,1712193039449,"fUSD",-1281.21723531,0.00035,4,"2024-04-04T01:10:39.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442856,1712193039459,"fUSD",-2616.96942512,0.00035,4,"2024-04-04T01:10:39.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442857,1712193039468,"fUSD",-476.0,0.00035184,5,"2024-04-04T01:10:39.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442858,1712193039478,"fUSD",-164.34,0.00035256,2,"2024-04-04T01:10:39.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442859,1712193039487,"fUSD",-150.0,0.00035472,2,"2024-04-04T01:10:39.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442860,1712193039497,"fUSD",-677.88,0.0003609,2,"2024-04-04T01:10:39.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442861,1712193039506,"fUSD",-1049.0,0.0003611,2,"2024-04-04T01:10:39.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442862,1712193039516,"fUSD",-195.0,0.00036164,2,"2024-04-04T01:10:39.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442863,1712193039526,"fUSD",-150.0,0.00036337,2,"2024-04-04T01:10:39.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442864,1712193039536,"fUSD",-937.78,0.00036486,2,"2024-04-04T01:10:39.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442865,1712193039546,"fUSD",-1153.99,0.000367,2,"2024-04-04T01:10:39.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442866,1712193039555,"fUSD",-93474.44141658,0.00037,4,"2024-04-04T01:10:39.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442867,1712193039565,"fUSD",-7165.63146271,0.00037,2,"2024-04-04T01:10:39.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442868,1712193039578,"fUSD",-150.0,0.00037203,2,"2024-04-04T01:10:39.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442869,1712193039588,"fUSD",-153.02,0.00037241,2,"2024-04-04T01:10:39.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442870,1712193039597,"fUSD",-453.63986306,0.000375,7,"2024-04-04T01:10:39.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442871,1712193039607,"fUSD",-163.78144625,0.000378,2,"2024-04-04T01:10:39.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442872,1712193039616,"fUSD",-881.17,0.00037814,2,"2024-04-04T01:10:39.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442873,1712193039627,"fUSD",-1000.0,0.0003787,2,"2024-04-04T01:10:39.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442874,1712193039638,"fUSD",-100000.0,0.00037927,2,"2024-04-04T01:10:39.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442875,1712193039648,"fUSD",-155.0,0.00038,4,"2024-04-04T01:10:39.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442876,1712193039658,"fUSD",-2100.0,0.00038,7,"2024-04-04T01:10:39.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442877,1712193039667,"fUSD",-1117.8,0.00038027,15,"2024-04-04T01:10:39.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442878,1712193039676,"fUSD",-150.0,0.00038068,2,"2024-04-04T01:10:39.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442879,1712193039686,"fUSD",-1102.04,0.000381,2,"2024-04-04T01:10:39.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442880,1712193039696,"fUSD",-489.98833825,0.000385,4,"2024-04-04T01:10:39.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442881,1712193039709,"fUSD",-6159.06,0.00038678,2,"2024-04-04T01:10:39.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442882,1712193039719,"fUSD",-19574.67,0.00038678,2,"2024-04-04T01:10:39.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442883,1712193039729,"fUSD",-12069.75,0.00038678,2,"2024-04-04T01:10:39.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442884,1712193039740,"fUSD",-155.0,0.000387,4,"2024-04-04T01:10:39.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442885,1712193039750,"fUSD",-1177.0,0.000387,7,"2024-04-04T01:10:39.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442886,1712193039760,"fUSD",-937.78,0.0003875,2,"2024-04-04T01:10:39.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442887,1712193039770,"fUSD",-4216.29442521,0.000388,2,"2024-04-04T01:10:39.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442888,1712193039781,"fUSD",-1000.0,0.000388,2,"2024-04-04T01:10:39.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442889,1712193039790,"fUSD",-17642.0,0.00038819,2,"2024-04-04T01:10:39.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442890,1712193039800,"fUSD",-596.95865573,0.0003888,2,"2024-04-04T01:10:39.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442891,1712193039810,"fUSD",-4064.11230153,0.000389,15,"2024-04-04T01:10:39.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442892,1712193039820,"fUSD",-150.0,0.00038933,2,"2024-04-04T01:10:39.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442893,1712193039831,"fUSD",-2260.94119041,0.0003897,2,"2024-04-04T01:10:39.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442894,1712193039842,"fUSD",-6899.95,0.00039,10,"2024-04-04T01:10:39.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442895,1712193039851,"fUSD",-23526.57874668,0.00039,2,"2024-04-04T01:10:39.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442896,1712193039861,"fUSD",-160.217089,0.00039,21,"2024-04-04T01:10:39.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442897,1712193039871,"fUSD",-1153.99,0.000391,7,"2024-04-04T01:10:39.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442898,1712193039881,"fUSD",-1000.0,0.00039199,30,"2024-04-04T01:10:39.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442899,1712193039890,"fUSD",-168.13795655,0.0003972,5,"2024-04-04T01:10:39.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442900,1712193039899,"fUSD",-578.30923369,0.00039735,12,"2024-04-04T01:10:39.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442901,1712193039909,"fUSD",-150.0,0.00039798,2,"2024-04-04T01:10:39.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442902,1712193039920,"fUSD",-500.0,0.000399,2,"2024-04-04T01:10:39.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442903,1712193039929,"fUSD",-238.60921491,0.000399,48,"2024-04-04T01:10:39.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442904,1712193039938,"fUSD",-238.60921491,0.000399,48,"2024-04-04T01:10:39.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442905,1712193039947,"fUSD",-238.60921491,0.000399,48,"2024-04-04T01:10:39.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442906,1712193039957,"fUSD",-238.60921491,0.000399,48,"2024-04-04T01:10:39.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442907,1712193039967,"fUSD",-238.60921491,0.000399,48,"2024-04-04T01:10:39.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442908,1712193039977,"fUSD",-1991.0,0.0004,2,"2024-04-04T01:10:39.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442909,1712193039987,"fUSD",-1564.16238683,0.0004,30,"2024-04-04T01:10:39.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442910,1712193039996,"fUSD",-1100.0,0.0004,7,"2024-04-04T01:10:39.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442911,1712193040006,"fUSD",-5757.17728566,0.0004,4,"2024-04-04T01:10:40.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442912,1712193040015,"fUSD",-547.00820039,0.0004,4,"2024-04-04T01:10:40.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442913,1712193040026,"fUSD",-192.70693193,0.0004,2,"2024-04-04T01:10:40.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442914,1712193040035,"fUSD",-22098.16965284,0.0004,4,"2024-04-04T01:10:40.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442915,1712193040045,"fUSD",-444.70145682,0.0004,30,"2024-04-04T01:10:40.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442916,1712193040055,"fUSD",-488.25325885,0.0004,30,"2024-04-04T01:10:40.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442917,1712193040064,"fUSD",-425.0703485,0.0004,30,"2024-04-04T01:10:40.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442918,1712193040075,"fUSD",-25914.40770215,0.0004,7,"2024-04-04T01:10:40.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442919,1712193040084,"fUSD",-272.52074903,0.0004,2,"2024-04-04T01:10:40.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442920,1712193040093,"fUSD",-5421.05915283,0.0004,2,"2024-04-04T01:10:40.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442921,1712193040103,"fUSD",-270.55234812,0.0004,30,"2024-04-04T01:10:40.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442922,1712193040112,"fUSD",-5068.67041179,0.0004,21,"2024-04-04T01:10:40.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442923,1712193040122,"fUSD",-1018.42220439,0.0004,60,"2024-04-04T01:10:40.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442924,1712193040132,"fUSD",-1005.96,0.0004,2,"2024-04-04T01:10:40.132",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442925,1712193040142,"fUSD",-304.08,0.0004,2,"2024-04-04T01:10:40.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442926,1712193040151,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442927,1712193040161,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442928,1712193040171,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442929,1712193040181,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442930,1712193040190,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442931,1712193040200,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442932,1712193040209,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442933,1712193040219,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442934,1712193040229,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442935,1712193040238,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442936,1712193040247,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442937,1712193040257,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442938,1712193040267,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442939,1712193040278,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442940,1712193040288,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442941,1712193040297,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442942,1712193040307,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442943,1712193040317,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442944,1712193040329,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442945,1712193040339,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442946,1712193040349,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442947,1712193040359,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442948,1712193040369,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442949,1712193040379,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442950,1712193040389,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442951,1712193040399,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442952,1712193040408,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442953,1712193040419,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442954,1712193040429,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442955,1712193040439,"fUSD",-2580.97621685,0.0004,2,"2024-04-04T01:10:40.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442956,1712193040449,"fUSD",-1102.04,0.000406,7,"2024-04-04T01:10:40.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442957,1712193040458,"fUSD",-299.71,0.000406,33,"2024-04-04T01:10:40.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442958,1712193040467,"fUSD",-1005.96,0.000406,2,"2024-04-04T01:10:40.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442959,1712193040476,"fUSD",-475.260357,0.000406,2,"2024-04-04T01:10:40.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442960,1712193040486,"fUSD",-304.08,0.000406,2,"2024-04-04T01:10:40.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442961,1712193040495,"fUSD",-153.02,0.00040626,2,"2024-04-04T01:10:40.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442962,1712193040505,"fUSD",-150.0,0.00040644,120,"2024-04-04T01:10:40.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442963,1712193040514,"fUSD",-150.0,0.00040663,2,"2024-04-04T01:10:40.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442964,1712193040524,"fUSD",-1000.0,0.0004067,3,"2024-04-04T01:10:40.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442965,1712193040534,"fUSD",-1000.0,0.0004067,3,"2024-04-04T01:10:40.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442966,1712193040543,"fUSD",-1003.02325464,0.0004067,3,"2024-04-04T01:10:40.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442967,1712193040553,"fUSD",-400.0,0.0004067,3,"2024-04-04T01:10:40.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442968,1712193040563,"fUSD",-501.26262752,0.0004067,3,"2024-04-04T01:10:40.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442969,1712193040572,"fUSD",-195.0,0.00040685,2,"2024-04-04T01:10:40.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442970,1712193040584,"fUSD",-2220.0,0.00040735,30,"2024-04-04T01:10:40.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442971,1712193040593,"fUSD",-2391.03675158,0.00040735,2,"2024-04-04T01:10:40.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442972,1712193040602,"fUSD",-4523.85877745,0.00040735,15,"2024-04-04T01:10:40.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442973,1712193040611,"fUSD",-4881.96419542,0.00040735,3,"2024-04-04T01:10:40.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442974,1712193040620,"fUSD",-338.15150351,0.00040735,2,"2024-04-04T01:10:40.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442975,1712193040630,"fUSD",-179.36207103,0.00040735,7,"2024-04-04T01:10:40.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442976,1712193040639,"fUSD",-1572.75867537,0.00040735,2,"2024-04-04T01:10:40.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442977,1712193040649,"fUSD",-221.38993663,0.00040735,2,"2024-04-04T01:10:40.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442978,1712193040658,"fUSD",-373.55229766,0.00040735,2,"2024-04-04T01:10:40.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442979,1712193040668,"fUSD",-1476.53586266,0.00040735,2,"2024-04-04T01:10:40.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442980,1712193040677,"fUSD",-7159.53136901,0.00040735,2,"2024-04-04T01:10:40.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442981,1712193040686,"fUSD",-159.24259359,0.00040735,2,"2024-04-04T01:10:40.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442982,1712193040696,"fUSD",-175.44495337,0.00040735,2,"2024-04-04T01:10:40.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442983,1712193040709,"fUSD",-844.58261289,0.00040735,2,"2024-04-04T01:10:40.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442984,1712193040719,"fUSD",-185.3802717,0.00040735,2,"2024-04-04T01:10:40.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442985,1712193040728,"fUSD",-841.16506851,0.00040735,2,"2024-04-04T01:10:40.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442986,1712193040738,"fUSD",-478.39628654,0.00040735,2,"2024-04-04T01:10:40.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442987,1712193040747,"fUSD",-2487.32836811,0.00040735,10,"2024-04-04T01:10:40.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442988,1712193040756,"fUSD",-14346.83831807,0.00040735,3,"2024-04-04T01:10:40.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442989,1712193040766,"fUSD",-643.0,0.00040735,2,"2024-04-04T01:10:40.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442990,1712193040777,"fUSD",-4000.0,0.00040735,3,"2024-04-04T01:10:40.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442991,1712193040787,"fUSD",-942.37101421,0.00040735,2,"2024-04-04T01:10:40.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442992,1712193040796,"fUSD",-6020.36300506,0.00040735,7,"2024-04-04T01:10:40.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442993,1712193040805,"fUSD",-556.61570855,0.00040735,2,"2024-04-04T01:10:40.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442994,1712193040815,"fUSD",-4365.01325498,0.00040735,7,"2024-04-04T01:10:40.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442995,1712193040825,"fUSD",-169.6118067,0.00040735,2,"2024-04-04T01:10:40.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442996,1712193040834,"fUSD",-500.0,0.00040735,2,"2024-04-04T01:10:40.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442997,1712193040843,"fUSD",-550.0,0.00040735,2,"2024-04-04T01:10:40.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442998,1712193040852,"fUSD",-979.29993071,0.00040735,2,"2024-04-04T01:10:40.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442999,1712193040862,"fUSD",-499.999999,0.00040735,2,"2024-04-04T01:10:40.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443000,1712193040871,"fUSD",-500.0,0.00040735,2,"2024-04-04T01:10:40.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443001,1712193040881,"fUSD",-547.47525671,0.00040735,2,"2024-04-04T01:10:40.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443002,1712193040890,"fUSD",-150.0,0.00040735,2,"2024-04-04T01:10:40.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443003,1712193040899,"fUSD",-634.94232582,0.00040735,2,"2024-04-04T01:10:40.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443004,1712193040908,"fUSD",-608.99474061,0.00040735,2,"2024-04-04T01:10:40.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443005,1712193040917,"fUSD",-208.81602519,0.00040735,2,"2024-04-04T01:10:40.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443006,1712193040927,"fUSD",-15928.58441287,0.00040735,7,"2024-04-04T01:10:40.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443007,1712193040936,"fUSD",-436.90124008,0.00040735,2,"2024-04-04T01:10:40.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443008,1712193040945,"fUSD",-563.30598829,0.00040735,2,"2024-04-04T01:10:40.945",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443009,1712193040955,"fUSD",-234.02174598,0.00040735,2,"2024-04-04T01:10:40.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443010,1712193040964,"fUSD",-524.03350757,0.00040735,2,"2024-04-04T01:10:40.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443011,1712193040973,"fUSD",-887.13764828,0.00040735,2,"2024-04-04T01:10:40.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443012,1712193040983,"fUSD",-468.17560273,0.00040735,2,"2024-04-04T01:10:40.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443013,1712193040993,"fUSD",-384.75447235,0.00040735,2,"2024-04-04T01:10:40.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443014,1712193041003,"fUSD",-240.28754514,0.00040735,2,"2024-04-04T01:10:41.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443015,1712193041013,"fUSD",-8713.40982025,0.00040735,14,"2024-04-04T01:10:41.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443016,1712193041023,"fUSD",-316.68333762,0.00040735,2,"2024-04-04T01:10:41.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443017,1712193041032,"fUSD",-532.49601998,0.00040735,2,"2024-04-04T01:10:41.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443018,1712193041042,"fUSD",-1490.73548226,0.00040735,7,"2024-04-04T01:10:41.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443019,1712193041053,"fUSD",-526.61689502,0.00040735,5,"2024-04-04T01:10:41.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443020,1712193041062,"fUSD",-354.22389253,0.00040735,2,"2024-04-04T01:10:41.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443021,1712193041072,"fUSD",-592.14621856,0.00040735,2,"2024-04-04T01:10:41.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443022,1712193041082,"fUSD",-52677.99808843,0.00040735,7,"2024-04-04T01:10:41.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443023,1712193041094,"fUSD",-34911.50524502,0.00040735,2,"2024-04-04T01:10:41.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443024,1712193041103,"fUSD",-138050.15284922,0.00040735,2,"2024-04-04T01:10:41.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443025,1712193041113,"fUSD",-155.4904952,0.00040735,2,"2024-04-04T01:10:41.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443026,1712193041124,"fUSD",-18956.65677176,0.00040735,3,"2024-04-04T01:10:41.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443027,1712193041133,"fUSD",-3836.92855936,0.00040735,3,"2024-04-04T01:10:41.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443028,1712193041143,"fUSD",-337.35937306,0.00040735,2,"2024-04-04T01:10:41.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443029,1712193041154,"fUSD",-594.76918364,0.00040735,20,"2024-04-04T01:10:41.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443030,1712193041163,"fUSD",-407.0,0.00040735,2,"2024-04-04T01:10:41.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443031,1712193041173,"fUSD",-214.07977406,0.00040735,2,"2024-04-04T01:10:41.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443032,1712193041182,"fUSD",-764.24894133,0.00040735,2,"2024-04-04T01:10:41.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443033,1712193041192,"fUSD",-150.0,0.00040735,2,"2024-04-04T01:10:41.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443034,1712193041202,"fUSD",-150.0,0.00040735,2,"2024-04-04T01:10:41.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443035,1712193041211,"fUSD",-200.0,0.00040735,2,"2024-04-04T01:10:41.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443036,1712193041221,"fUSD",-23086.0,0.00040735,4,"2024-04-04T01:10:41.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443037,1712193041231,"fUSD",-3352.54061562,0.00040735,4,"2024-04-04T01:10:41.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443038,1712193041240,"fUSD",-1828.54434568,0.00040735,10,"2024-04-04T01:10:41.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443039,1712193041250,"fUSD",-3352.54061562,0.00040735,4,"2024-04-04T01:10:41.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443040,1712193041260,"fUSD",-816.39859742,0.00040735,30,"2024-04-04T01:10:41.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443041,1712193041270,"fUSD",-816.39859742,0.00040735,30,"2024-04-04T01:10:41.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443042,1712193041279,"fUSD",-389.32561534,0.00040735,15,"2024-04-04T01:10:41.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443043,1712193041288,"fUSD",-200.0,0.00040735,2,"2024-04-04T01:10:41.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443044,1712193041297,"fUSD",-175.23267945,0.00040735,2,"2024-04-04T01:10:41.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443045,1712193041306,"fUSD",-1117.8,0.00040767,15,"2024-04-04T01:10:41.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443046,1712193041316,"fUSD",-11004.51,0.00040822,2,"2024-04-04T01:10:41.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443047,1712193041326,"fUSD",-156.25,0.00040885,2,"2024-04-04T01:10:41.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443048,1712193041335,"fUSD",-1177.0,0.00041,7,"2024-04-04T01:10:41.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443049,1712193041344,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443050,1712193041354,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443051,1712193041363,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443052,1712193041373,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443053,1712193041382,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443054,1712193041391,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443055,1712193041401,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443056,1712193041410,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443057,1712193041420,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443058,1712193041430,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443059,1712193041440,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443060,1712193041451,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443061,1712193041462,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443062,1712193041471,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443063,1712193041480,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443064,1712193041489,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443065,1712193041499,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443066,1712193041508,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443067,1712193041518,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443068,1712193041527,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443069,1712193041536,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443070,1712193041546,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443071,1712193041641,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443072,1712193041651,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443073,1712193041661,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443074,1712193041670,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443075,1712193041680,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443076,1712193041689,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443077,1712193041704,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443078,1712193041721,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443079,1712193041730,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443080,1712193041741,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443081,1712193041751,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443082,1712193041760,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443083,1712193041769,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443084,1712193041779,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443085,1712193041789,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443086,1712193041799,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443087,1712193041808,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443088,1712193041817,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443089,1712193041829,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443090,1712193041838,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443091,1712193041847,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443092,1712193041857,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443093,1712193041866,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443094,1712193041875,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443095,1712193041883,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443096,1712193041893,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443097,1712193041902,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443098,1712193041911,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443099,1712193041919,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443100,1712193041928,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443101,1712193041937,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443102,1712193041946,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443103,1712193041956,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443104,1712193041965,"fUSD",-150.3,0.00041,2,"2024-04-04T01:10:41.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443105,1712193041974,"fUSD",-937.78,0.00041014,2,"2024-04-04T01:10:41.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443106,1712193041983,"fUSD",-1005.96,0.0004105,2,"2024-04-04T01:10:41.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443107,1712193041992,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:41.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443108,1712193042001,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443109,1712193042010,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443110,1712193042019,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443111,1712193042029,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443112,1712193042038,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443113,1712193042047,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443114,1712193042056,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443115,1712193042065,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443116,1712193042075,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443117,1712193042084,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443118,1712193042093,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443119,1712193042102,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443120,1712193042111,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443121,1712193042121,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443122,1712193042130,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443123,1712193042139,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443124,1712193042148,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443125,1712193042157,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443126,1712193042166,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443127,1712193042176,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443128,1712193042185,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443129,1712193042195,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443130,1712193042204,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443131,1712193042213,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443132,1712193042223,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443133,1712193042232,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443134,1712193042242,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443135,1712193042251,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443136,1712193042262,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443137,1712193042271,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443138,1712193042280,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443139,1712193042290,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443140,1712193042299,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443141,1712193042308,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443142,1712193042317,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443143,1712193042325,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443144,1712193042336,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443145,1712193042344,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443146,1712193042353,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443147,1712193042362,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443148,1712193042371,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443149,1712193042380,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443150,1712193042389,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443151,1712193042398,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443152,1712193042407,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443153,1712193042417,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443154,1712193042426,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443155,1712193042435,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443156,1712193042444,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443157,1712193042453,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443158,1712193042463,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443159,1712193042472,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443160,1712193042481,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443161,1712193042490,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443162,1712193042499,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443163,1712193042508,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443164,1712193042517,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443165,1712193042526,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443166,1712193042535,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443167,1712193042544,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443168,1712193042553,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443169,1712193042564,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443170,1712193042574,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443171,1712193042586,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443172,1712193042594,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443174,1712193042603,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443175,1712193042613,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443176,1712193042623,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.623",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443178,1712193042632,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443179,1712193042643,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443180,1712193042652,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443181,1712193042661,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443182,1712193042670,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443183,1712193042680,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443184,1712193042689,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443185,1712193042703,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443186,1712193042712,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443187,1712193042721,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443188,1712193042733,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443189,1712193042743,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443190,1712193042752,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443191,1712193042762,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443192,1712193042772,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443193,1712193042781,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443194,1712193042790,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443195,1712193042799,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443196,1712193042808,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443197,1712193042817,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443198,1712193042828,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443199,1712193042837,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443200,1712193042846,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443201,1712193042855,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443202,1712193042864,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443203,1712193042873,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443204,1712193042882,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443205,1712193042891,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443206,1712193042900,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443207,1712193042910,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443208,1712193042919,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:10:42.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443209,1712193042928,"fUSD",-183.0,0.00041096,2,"2024-04-04T01:10:42.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443210,1712193042937,"fUSD",-238.60921491,0.00041326,53,"2024-04-04T01:10:42.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443211,1712193042946,"fUSD",-304.08,0.0004143,2,"2024-04-04T01:10:42.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443212,1712193042956,"fUSD",-150.0,0.00041528,2,"2024-04-04T01:10:42.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443213,1712193042964,"fUSD",-1005.96,0.0004165,2,"2024-04-04T01:10:42.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443214,1712193042973,"fUSD",-317.93881874,0.00042,2,"2024-04-04T01:10:42.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443215,1712193042982,"fUSD",-8767.71778012,0.00042,2,"2024-04-04T01:10:42.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443216,1712193042991,"fUSD",-871.35900685,0.00042,2,"2024-04-04T01:10:42.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443217,1712193043001,"fUSD",-301.0,0.00042,10,"2024-04-04T01:10:43.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443218,1712193043009,"fUSD",-1153.99,0.00042,7,"2024-04-04T01:10:43.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443219,1712193043019,"fUSD",-1303.37965665,0.0004201,2,"2024-04-04T01:10:43.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443220,1712193043028,"fUSD",-304.08,0.0004203,2,"2024-04-04T01:10:43.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443221,1712193043037,"fUSD",-1005.96,0.000421,2,"2024-04-04T01:10:43.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443222,1712193043047,"fUSD",-1397.31,0.0004229,2,"2024-04-04T01:10:43.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443223,1712193043056,"fUSD",-150.0,0.00042394,2,"2024-04-04T01:10:43.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443224,1712193043066,"fUSD",-1005.96,0.000427,2,"2024-04-04T01:10:43.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443225,1712193043076,"fUSD",-1000.0,0.00042807,4,"2024-04-04T01:10:43.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443226,1712193043085,"fUSD",-186.34437692,0.00042857,2,"2024-04-04T01:10:43.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443227,1712193043094,"fUSD",-304.08,0.0004286,2,"2024-04-04T01:10:43.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443228,1712193043103,"fUSD",-1102.04,0.000429,7,"2024-04-04T01:10:43.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443229,1712193043112,"fUSD",-721.41904155,0.00043,4,"2024-04-04T01:10:43.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443230,1712193043122,"fUSD",-1005.96,0.0004315,2,"2024-04-04T01:10:43.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443231,1712193043131,"fUSD",-150.0,0.00043259,2,"2024-04-04T01:10:43.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443232,1712193043140,"fUSD",-937.78,0.00043278,2,"2024-04-04T01:10:43.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443233,1712193043150,"fUSD",-304.08,0.0004346,2,"2024-04-04T01:10:43.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443234,1712193043160,"fUSD",-1117.8,0.00043507,15,"2024-04-04T01:10:43.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443235,1712193043169,"fUSD",-1005.96,0.0004375,2,"2024-04-04T01:10:43.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443236,1712193043179,"fUSD",-441.83,0.00043836,2,"2024-04-04T01:10:43.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443237,1712193043188,"fUSD",-1177.0,0.000439,7,"2024-04-04T01:10:43.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443238,1712193043198,"fUSD",-12625.0,0.00044,2,"2024-04-04T01:10:43.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443239,1712193043208,"fUSD",-16002.88317071,0.00044,2,"2024-04-04T01:10:43.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443240,1712193043217,"fUSD",-1175.80984216,0.00044,30,"2024-04-04T01:10:43.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443241,1712193043227,"fUSD",-2929.285009,0.00044,44,"2024-04-04T01:10:43.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443242,1712193043237,"fUSD",-150.0,0.00044124,2,"2024-04-04T01:10:43.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443243,1712193043246,"fUSD",-1005.96,0.000442,2,"2024-04-04T01:10:43.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443244,1712193043255,"fUSD",-304.08,0.0004429,2,"2024-04-04T01:10:43.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443245,1712193043264,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443246,1712193043274,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443247,1712193043283,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443248,1712193043292,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443249,1712193043301,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443250,1712193043311,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443251,1712193043321,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443252,1712193043331,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443253,1712193043340,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443255,1712193043349,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443256,1712193043358,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443257,1712193043368,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443258,1712193043377,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443259,1712193043386,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443260,1712193043396,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443261,1712193043405,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443262,1712193043415,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443263,1712193043425,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443264,1712193043435,"fUSD",-500.0,0.00044428,4,"2024-04-04T01:10:43.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443265,1712193043444,"fUSD",-312.0,0.00044428,4,"2024-04-04T01:10:43.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443266,1712193043454,"fUSD",-238.60921491,0.00044611,65,"2024-04-04T01:10:43.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443267,1712193043464,"fUSD",-1005.96,0.000448,2,"2024-04-04T01:10:43.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443268,1712193043473,"fUSD",-150.0,0.0004487,55,"2024-04-04T01:10:43.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443269,1712193043483,"fUSD",-400.0,0.0004488,30,"2024-04-04T01:10:43.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443270,1712193043492,"fUSD",-2628.697384,0.0004488,30,"2024-04-04T01:10:43.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443271,1712193043501,"fUSD",-208.268147,0.0004488,30,"2024-04-04T01:10:43.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443272,1712193043510,"fUSD",-173.130722,0.0004488,30,"2024-04-04T01:10:43.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443273,1712193043520,"fUSD",-200.781815,0.0004488,30,"2024-04-04T01:10:43.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443274,1712193043529,"fUSD",-191.585948,0.0004488,30,"2024-04-04T01:10:43.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443275,1712193043538,"fUSD",-304.08,0.0004489,2,"2024-04-04T01:10:43.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443276,1712193043547,"fUSD",-5169.63145729,0.0004498,2,"2024-04-04T01:10:43.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443277,1712193043557,"fUSD",-5000.0,0.00044986,4,"2024-04-04T01:10:43.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443278,1712193043566,"fUSD",-150.0,0.00044989,2,"2024-04-04T01:10:43.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443279,1712193043575,"fUSD",-629.30241253,0.00045,4,"2024-04-04T01:10:43.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443280,1712193043588,"fUSD",-1215.52391343,0.00045,5,"2024-04-04T01:10:43.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443281,1712193043597,"fUSD",-328.38424403,0.00045,4,"2024-04-04T01:10:43.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443282,1712193043606,"fUSD",-150.999999,0.00045,120,"2024-04-04T01:10:43.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443283,1712193043615,"fUSD",-130693.08527069,0.00045,2,"2024-04-04T01:10:43.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443284,1712193043624,"fUSD",-262.52416993,0.00045,7,"2024-04-04T01:10:43.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443285,1712193043634,"fUSD",-155.0,0.00045,14,"2024-04-04T01:10:43.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443286,1712193043643,"fUSD",-3249.53832177,0.00045,30,"2024-04-04T01:10:43.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443287,1712193043652,"fUSD",-723.44747167,0.00045,30,"2024-04-04T01:10:43.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443288,1712193043661,"fUSD",-170971.73125008,0.0004509,2,"2024-04-04T01:10:43.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443289,1712193043670,"fUSD",-1153.99,0.000451,7,"2024-04-04T01:10:43.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443290,1712193043679,"fUSD",-195.0,0.00045205,2,"2024-04-04T01:10:43.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443291,1712193043688,"fUSD",-1005.96,0.0004525,2,"2024-04-04T01:10:43.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443292,1712193043699,"fUSD",-1102.04,0.000454,7,"2024-04-04T01:10:43.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443293,1712193043710,"fUSD",-400.0,0.00045441,30,"2024-04-04T01:10:43.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443294,1712193043719,"fUSD",-2628.697384,0.00045441,30,"2024-04-04T01:10:43.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443295,1712193043729,"fUSD",-208.268147,0.00045441,30,"2024-04-04T01:10:43.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443296,1712193043740,"fUSD",-937.78,0.00045541,2,"2024-04-04T01:10:43.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443297,1712193043750,"fUSD",-304.08,0.0004572,2,"2024-04-04T01:10:43.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443298,1712193043759,"fUSD",-1005.96,0.0004585,2,"2024-04-04T01:10:43.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443299,1712193043768,"fUSD",-150.0,0.00045854,2,"2024-04-04T01:10:43.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443300,1712193043778,"fUSD",-1612.05385673,0.00046,4,"2024-04-04T01:10:43.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443301,1712193043787,"fUSD",-309.92186674,0.00046,3,"2024-04-04T01:10:43.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443302,1712193043797,"fUSD",-400.0,0.00046002,30,"2024-04-04T01:10:43.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443303,1712193043809,"fUSD",-2628.697384,0.00046002,30,"2024-04-04T01:10:43.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443304,1712193043818,"fUSD",-208.268147,0.00046002,30,"2024-04-04T01:10:43.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443305,1712193043830,"fUSD",-1117.8,0.00046247,15,"2024-04-04T01:10:43.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443306,1712193043839,"fUSD",-1177.0,0.000463,7,"2024-04-04T01:10:43.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443307,1712193043848,"fUSD",-1005.96,0.000463,2,"2024-04-04T01:10:43.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443308,1712193043857,"fUSD",-304.08,0.0004632,2,"2024-04-04T01:10:43.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443309,1712193043867,"fUSD",-3519.0,0.00046478,10,"2024-04-04T01:10:43.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443310,1712193043876,"fUSD",-400.0,0.00046544,30,"2024-04-04T01:10:43.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443311,1712193043885,"fUSD",-400.0,0.00046563,30,"2024-04-04T01:10:43.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443312,1712193043895,"fUSD",-2628.697384,0.00046563,30,"2024-04-04T01:10:43.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443313,1712193043904,"fUSD",-208.268147,0.00046563,30,"2024-04-04T01:10:43.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443314,1712193043914,"fUSD",-150.0,0.0004672,2,"2024-04-04T01:10:43.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443315,1712193043924,"fUSD",-152.0,0.00046896,3,"2024-04-04T01:10:43.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443316,1712193043934,"fUSD",-1005.96,0.000469,2,"2024-04-04T01:10:43.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443317,1712193043943,"fUSD",-400.0,0.00047124,30,"2024-04-04T01:10:43.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443318,1712193043953,"fUSD",-2628.697384,0.00047124,30,"2024-04-04T01:10:43.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443319,1712193043963,"fUSD",-208.268147,0.00047124,30,"2024-04-04T01:10:43.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443320,1712193043972,"fUSD",-400.0,0.00047126,30,"2024-04-04T01:10:43.972",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443321,1712193043982,"fUSD",-304.08,0.0004715,2,"2024-04-04T01:10:43.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443322,1712193043992,"fUSD",-151.0,0.00047283,7,"2024-04-04T01:10:43.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443323,1712193044001,"fUSD",-677.88,0.00047322,120,"2024-04-04T01:10:44.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443324,1712193044011,"fUSD",-1005.96,0.0004735,2,"2024-04-04T01:10:44.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443325,1712193044021,"fUSD",-152.0,0.00047505,4,"2024-04-04T01:10:44.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443326,1712193044031,"fUSD",-150.0,0.00047585,2,"2024-04-04T01:10:44.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443327,1712193044041,"fUSD",-500.0,0.00047632,30,"2024-04-04T01:10:44.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443328,1712193044051,"fUSD",-35468.5489006,0.00047633,7,"2024-04-04T01:10:44.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443329,1712193044062,"fUSD",-7916.67629144,0.00047635,42,"2024-04-04T01:10:44.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443330,1712193044071,"fUSD",-150.0,0.0004765,61,"2024-04-04T01:10:44.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443331,1712193044082,"fUSD",-400.0,0.00047708,30,"2024-04-04T01:10:44.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443332,1712193044091,"fUSD",-304.08,0.0004775,2,"2024-04-04T01:10:44.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443333,1712193044100,"fUSD",-937.78,0.00047805,2,"2024-04-04T01:10:44.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443334,1712193044109,"fUSD",-238.60921491,0.00047896,76,"2024-04-04T01:10:44.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443335,1712193044120,"fUSD",-441.83,0.00047945,2,"2024-04-04T01:10:44.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443336,1712193044129,"fUSD",-1005.96,0.0004795,2,"2024-04-04T01:10:44.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443337,1712193044138,"fUSD",-597.47570345,0.00048,120,"2024-04-04T01:10:44.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443338,1712193044148,"fUSD",-151.0,0.00048,120,"2024-04-04T01:10:44.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443339,1712193044157,"fUSD",-507.01542111,0.00048,120,"2024-04-04T01:10:44.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443340,1712193044167,"fUSD",-1153.99,0.00048,7,"2024-04-04T01:10:44.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443341,1712193044176,"fUSD",-1102.04,0.00048,7,"2024-04-04T01:10:44.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443342,1712193044185,"fUSD",-388.42808272,0.00048068,30,"2024-04-04T01:10:44.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443343,1712193044194,"fUSD",-300.0,0.00048093,2,"2024-04-04T01:10:44.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443344,1712193044203,"fUSD",-154.04196447,0.00048103,30,"2024-04-04T01:10:44.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443345,1712193044213,"fUSD",-197.38677701,0.00048109,30,"2024-04-04T01:10:44.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443346,1712193044222,"fUSD",-152.0,0.00048114,5,"2024-04-04T01:10:44.222",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443347,1712193044232,"fUSD",-197.38677701,0.00048157,30,"2024-04-04T01:10:44.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443348,1712193044242,"fUSD",-291.67523411,0.00048177,30,"2024-04-04T01:10:44.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443349,1712193044251,"fUSD",-500.0,0.0004818,30,"2024-04-04T01:10:44.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443350,1712193044261,"fUSD",-388.42808272,0.00048191,30,"2024-04-04T01:10:44.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443351,1712193044271,"fUSD",-155.78714103,0.00048247,30,"2024-04-04T01:10:44.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443352,1712193044281,"fUSD",-153.63115965,0.00048253,30,"2024-04-04T01:10:44.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443353,1712193044290,"fUSD",-153.63115965,0.00048273,30,"2024-04-04T01:10:44.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443354,1712193044300,"fUSD",-153.63115965,0.00048274,30,"2024-04-04T01:10:44.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443355,1712193044310,"fUSD",-400.0,0.0004829,30,"2024-04-04T01:10:44.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443356,1712193044319,"fUSD",-388.42808272,0.00048326,30,"2024-04-04T01:10:44.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443357,1712193044329,"fUSD",-155.2251499,0.00048345,30,"2024-04-04T01:10:44.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443358,1712193044338,"fUSD",-1038.38,0.00048396,2,"2024-04-04T01:10:44.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443359,1712193044347,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443360,1712193044355,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443361,1712193044365,"fUSD",-238.9,0.00048396,2,"2024-04-04T01:10:44.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443362,1712193044374,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443363,1712193044383,"fUSD",-1237.62,0.00048396,2,"2024-04-04T01:10:44.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443364,1712193044392,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443365,1712193044402,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443366,1712193044413,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443367,1712193044422,"fUSD",-348.46,0.00048396,2,"2024-04-04T01:10:44.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443368,1712193044432,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443369,1712193044440,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443370,1712193044450,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443371,1712193044460,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443372,1712193044469,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443373,1712193044478,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443374,1712193044487,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443375,1712193044496,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443376,1712193044506,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443377,1712193044515,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443378,1712193044525,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443379,1712193044534,"fUSD",-160.54,0.00048396,2,"2024-04-04T01:10:44.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443380,1712193044544,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443381,1712193044553,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443382,1712193044562,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443383,1712193044571,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443384,1712193044582,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443385,1712193044591,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443386,1712193044600,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443387,1712193044609,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443388,1712193044619,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443389,1712193044628,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443390,1712193044637,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443391,1712193044647,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443392,1712193044656,"fUSD",-161.88,0.00048396,2,"2024-04-04T01:10:44.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443393,1712193044665,"fUSD",-519.19,0.00048396,2,"2024-04-04T01:10:44.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443394,1712193044675,"fUSD",-833.82,0.00048396,2,"2024-04-04T01:10:44.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443395,1712193044684,"fUSD",-302.34,0.00048396,2,"2024-04-04T01:10:44.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443396,1712193044694,"fUSD",-904.55,0.00048396,2,"2024-04-04T01:10:44.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443397,1712193044707,"fUSD",-151.81,0.00048396,2,"2024-04-04T01:10:44.707",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443398,1712193044716,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443399,1712193044725,"fUSD",-678.2,0.00048396,2,"2024-04-04T01:10:44.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443400,1712193044735,"fUSD",-904.55,0.00048396,2,"2024-04-04T01:10:44.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443401,1712193044745,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443402,1712193044755,"fUSD",-904.55,0.00048396,2,"2024-04-04T01:10:44.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443403,1712193044764,"fUSD",-150.0,0.00048396,2,"2024-04-04T01:10:44.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443404,1712193044774,"fUSD",-904.55,0.00048396,2,"2024-04-04T01:10:44.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443405,1712193044785,"fUSD",-904.55,0.00048396,2,"2024-04-04T01:10:44.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443406,1712193044794,"fUSD",-365.24,0.00048396,2,"2024-04-04T01:10:44.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443407,1712193044803,"fUSD",-1005.96,0.000484,2,"2024-04-04T01:10:44.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443408,1712193044812,"fUSD",-203.19613583,0.00048408,30,"2024-04-04T01:10:44.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443409,1712193044822,"fUSD",-203.19613583,0.00048433,30,"2024-04-04T01:10:44.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443410,1712193044832,"fUSD",-197.38677701,0.0004844,30,"2024-04-04T01:10:44.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443411,1712193044841,"fUSD",-150.0,0.0004845,2,"2024-04-04T01:10:44.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443412,1712193044850,"fUSD",-153.63115965,0.00048454,30,"2024-04-04T01:10:44.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443413,1712193044859,"fUSD",-388.42808272,0.00048466,30,"2024-04-04T01:10:44.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443414,1712193044867,"fUSD",-4695.85186074,0.00048475,2,"2024-04-04T01:10:44.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443415,1712193044877,"fUSD",-388.42808272,0.00048517,30,"2024-04-04T01:10:44.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443416,1712193044885,"fUSD",-153.63115965,0.00048524,30,"2024-04-04T01:10:44.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443417,1712193044895,"fUSD",-304.08,0.0004858,2,"2024-04-04T01:10:44.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443418,1712193044904,"fUSD",-211.70038815,0.00048581,30,"2024-04-04T01:10:44.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443419,1712193044914,"fUSD",-602.12417404,0.00048585,30,"2024-04-04T01:10:44.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443420,1712193044923,"fUSD",-211.70038815,0.00048596,30,"2024-04-04T01:10:44.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443421,1712193044932,"fUSD",-1177.0,0.000486,7,"2024-04-04T01:10:44.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443422,1712193044941,"fUSD",-203.19613583,0.00048604,30,"2024-04-04T01:10:44.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443423,1712193044951,"fUSD",-197.38677701,0.00048621,30,"2024-04-04T01:10:44.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443424,1712193044960,"fUSD",-153.54975412,0.00048626,30,"2024-04-04T01:10:44.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443425,1712193044969,"fUSD",-155.2251499,0.00048644,30,"2024-04-04T01:10:44.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443426,1712193044978,"fUSD",-159.96854777,0.00048657,30,"2024-04-04T01:10:44.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443427,1712193044987,"fUSD",-291.67523411,0.00048658,30,"2024-04-04T01:10:44.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443428,1712193044997,"fUSD",-388.42808272,0.00048661,30,"2024-04-04T01:10:44.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443429,1712193045007,"fUSD",-388.42808272,0.00048691,30,"2024-04-04T01:10:45.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443430,1712193045016,"fUSD",-1276.854916,0.000487,30,"2024-04-04T01:10:45.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443431,1712193045027,"fUSD",-1246.0,0.000487,117,"2024-04-04T01:10:45.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443432,1712193045037,"fUSD",-16768.09825731,0.000487,2,"2024-04-04T01:10:45.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443433,1712193045048,"fUSD",-19887.09444479,0.000487,2,"2024-04-04T01:10:45.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443434,1712193045058,"fUSD",-167.52558322,0.00048712,30,"2024-04-04T01:10:45.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443435,1712193045067,"fUSD",-151.0,0.00048712,120,"2024-04-04T01:10:45.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443436,1712193045078,"fUSD",-152.0,0.00048723,6,"2024-04-04T01:10:45.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443437,1712193045088,"fUSD",-500.0,0.00048728,30,"2024-04-04T01:10:45.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443438,1712193045098,"fUSD",-217.07339303,0.0004873,30,"2024-04-04T01:10:45.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443439,1712193045107,"fUSD",-158.95167049,0.00048752,30,"2024-04-04T01:10:45.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443440,1712193045117,"fUSD",-291.67523411,0.00048753,30,"2024-04-04T01:10:45.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443441,1712193045127,"fUSD",-509.54232732,0.00048762,30,"2024-04-04T01:10:45.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443442,1712193045136,"fUSD",-155.78714103,0.00048763,30,"2024-04-04T01:10:45.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443443,1712193045147,"fUSD",-291.67523411,0.00048766,30,"2024-04-04T01:10:45.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443444,1712193045156,"fUSD",-509.54232732,0.00048793,30,"2024-04-04T01:10:45.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443445,1712193045165,"fUSD",-154.28158035,0.00048806,30,"2024-04-04T01:10:45.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443446,1712193045175,"fUSD",-291.67523411,0.00048806,30,"2024-04-04T01:10:45.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443447,1712193045184,"fUSD",-154.04196447,0.00048808,30,"2024-04-04T01:10:45.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443448,1712193045193,"fUSD",-602.12417404,0.00048818,30,"2024-04-04T01:10:45.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443449,1712193045202,"fUSD",-509.54232732,0.0004886,30,"2024-04-04T01:10:45.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443450,1712193045212,"fUSD",-400.0,0.00048871,30,"2024-04-04T01:10:45.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443451,1712193045221,"fUSD",-156.25,0.00048894,2,"2024-04-04T01:10:45.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443452,1712193045231,"fUSD",-158.95167049,0.00048896,30,"2024-04-04T01:10:45.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443453,1712193045240,"fUSD",-464105.66578601,0.000489,2,"2024-04-04T01:10:45.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443454,1712193045250,"fUSD",-2098.01094403,0.000489,2,"2024-04-04T01:10:45.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443455,1712193045259,"fUSD",-602.12417404,0.00048905,30,"2024-04-04T01:10:45.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443456,1712193045269,"fUSD",-166.66666668,0.00048963,30,"2024-04-04T01:10:45.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443457,1712193045278,"fUSD",-1117.8,0.00048986,15,"2024-04-04T01:10:45.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443458,1712193045288,"fUSD",-157.33985921,0.00048999,30,"2024-04-04T01:10:45.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443459,1712193045297,"fUSD",-2000.00361708,0.00049,2,"2024-04-04T01:10:45.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443460,1712193045306,"fUSD",-1211.0,0.00049,4,"2024-04-04T01:10:45.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443461,1712193045316,"fUSD",-1029.4124782,0.00049,2,"2024-04-04T01:10:45.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443462,1712193045325,"fUSD",-286.44424997,0.00049,30,"2024-04-04T01:10:45.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443463,1712193045339,"fUSD",-300.0,0.00049,2,"2024-04-04T01:10:45.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443464,1712193045348,"fUSD",-303958.67545449,0.00049,30,"2024-04-04T01:10:45.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443465,1712193045358,"fUSD",-1106.46,0.00049,5,"2024-04-04T01:10:45.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443466,1712193045367,"fUSD",-1005.96,0.00049,2,"2024-04-04T01:10:45.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443467,1712193045377,"fUSD",-500.0,0.00049002,30,"2024-04-04T01:10:45.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443468,1712193045386,"fUSD",-1300.0,0.00049002,30,"2024-04-04T01:10:45.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443469,1712193045396,"fUSD",-500.0,0.00049002,30,"2024-04-04T01:10:45.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443470,1712193045406,"fUSD",-1100.0,0.00049002,30,"2024-04-04T01:10:45.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443471,1712193045415,"fUSD",-159.95030803,0.00049015,30,"2024-04-04T01:10:45.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443472,1712193045425,"fUSD",-176.26740746,0.00049044,30,"2024-04-04T01:10:45.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443473,1712193045434,"fUSD",-388.42808272,0.00049079,30,"2024-04-04T01:10:45.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443474,1712193045444,"fUSD",-509.54232732,0.00049082,30,"2024-04-04T01:10:45.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443475,1712193045453,"fUSD",-161.040409,0.00049104,90,"2024-04-04T01:10:45.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443476,1712193045463,"fUSD",-509.54232732,0.00049107,30,"2024-04-04T01:10:45.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443477,1712193045473,"fUSD",-153.63115965,0.00049122,30,"2024-04-04T01:10:45.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443478,1712193045482,"fUSD",-157.33985921,0.00049127,30,"2024-04-04T01:10:45.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443479,1712193045492,"fUSD",-157.33985921,0.00049139,30,"2024-04-04T01:10:45.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443481,1712193045502,"fUSD",-304.08,0.0004918,2,"2024-04-04T01:10:45.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443482,1712193045511,"fUSD",-197.38677701,0.00049211,30,"2024-04-04T01:10:45.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443483,1712193045521,"fUSD",-153.63115965,0.00049217,30,"2024-04-04T01:10:45.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443484,1712193045530,"fUSD",-155.2251499,0.00049231,30,"2024-04-04T01:10:45.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443485,1712193045540,"fUSD",-509.54232732,0.00049239,30,"2024-04-04T01:10:45.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443486,1712193045550,"fUSD",-602.12417404,0.00049241,30,"2024-04-04T01:10:45.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443487,1712193045560,"fUSD",-153.63115965,0.00049253,30,"2024-04-04T01:10:45.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443488,1712193045569,"fUSD",-388.42808272,0.00049257,30,"2024-04-04T01:10:45.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443489,1712193045580,"fUSD",-153.63115965,0.00049258,30,"2024-04-04T01:10:45.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443491,1712193045590,"fUSD",-500.0,0.00049276,30,"2024-04-04T01:10:45.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443492,1712193045599,"fUSD",-1300.0,0.00049276,30,"2024-04-04T01:10:45.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443493,1712193045609,"fUSD",-1100.0,0.00049276,30,"2024-04-04T01:10:45.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443494,1712193045619,"fUSD",-197.38677701,0.00049298,30,"2024-04-04T01:10:45.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443495,1712193045629,"fUSD",-1153.99,0.000493,7,"2024-04-04T01:10:45.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443496,1712193045639,"fUSD",-388.42808272,0.00049313,30,"2024-04-04T01:10:45.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443497,1712193045649,"fUSD",-2123.79,0.00049315,60,"2024-04-04T01:10:45.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443498,1712193045660,"fUSD",-150.0,0.00049315,2,"2024-04-04T01:10:45.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443499,1712193045674,"fUSD",-388.42808272,0.00049328,30,"2024-04-04T01:10:45.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443500,1712193045684,"fUSD",-1000.0,0.00049329,9,"2024-04-04T01:10:45.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443501,1712193045695,"fUSD",-152.0,0.00049332,7,"2024-04-04T01:10:45.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443502,1712193045709,"fUSD",-602.12417404,0.00049356,30,"2024-04-04T01:10:45.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443503,1712193045719,"fUSD",-155.01816655,0.00049368,30,"2024-04-04T01:10:45.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443504,1712193045729,"fUSD",-1102.04,0.000494,7,"2024-04-04T01:10:45.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443505,1712193045738,"fUSD",-211.70038815,0.000494,30,"2024-04-04T01:10:45.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443506,1712193045750,"fUSD",-157.040409,0.00049404,91,"2024-04-04T01:10:45.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443507,1712193045759,"fUSD",-509.54232732,0.00049406,30,"2024-04-04T01:10:45.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443508,1712193045770,"fUSD",-154.04196447,0.00049423,30,"2024-04-04T01:10:45.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443509,1712193045781,"fUSD",-151.0,0.00049425,120,"2024-04-04T01:10:45.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443510,1712193045792,"fUSD",-509.54232732,0.00049433,30,"2024-04-04T01:10:45.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443511,1712193045802,"fUSD",-602.12417404,0.00049441,30,"2024-04-04T01:10:45.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443512,1712193045812,"fUSD",-1005.96,0.0004945,2,"2024-04-04T01:10:45.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443513,1712193045822,"fUSD",-211.70038815,0.00049452,30,"2024-04-04T01:10:45.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443514,1712193045833,"fUSD",-509.54232732,0.00049454,30,"2024-04-04T01:10:45.833",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443515,1712193045843,"fUSD",-159.96854777,0.0004947,30,"2024-04-04T01:10:45.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443516,1712193045852,"fUSD",-228666.80371101,0.0004949,15,"2024-04-04T01:10:45.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443517,1712193045862,"fUSD",-153.54975412,0.00049492,30,"2024-04-04T01:10:45.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443518,1712193045871,"fUSD",-509.54232732,0.00049494,30,"2024-04-04T01:10:45.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443519,1712193045881,"fUSD",-157.33985921,0.00049494,30,"2024-04-04T01:10:45.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443520,1712193045890,"fUSD",-78656.10212082,0.00049498,2,"2024-04-04T01:10:45.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443521,1712193045901,"fUSD",-154.04196447,0.00049525,30,"2024-04-04T01:10:45.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443522,1712193045910,"fUSD",-203.19613583,0.00049546,30,"2024-04-04T01:10:45.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443523,1712193045920,"fUSD",-500.0,0.0004955,90,"2024-04-04T01:10:45.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443524,1712193045930,"fUSD",-500.0,0.0004955,90,"2024-04-04T01:10:45.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443525,1712193045939,"fUSD",-155.2251499,0.0004956,30,"2024-04-04T01:10:45.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443526,1712193045948,"fUSD",-509.54232732,0.0004956,30,"2024-04-04T01:10:45.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443527,1712193045958,"fUSD",-197.38677701,0.00049588,30,"2024-04-04T01:10:45.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443528,1712193045967,"fUSD",-156.64692395,0.0004959,120,"2024-04-04T01:10:45.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443529,1712193045977,"fUSD",-156.64692395,0.0004959,120,"2024-04-04T01:10:45.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443530,1712193045987,"fUSD",-156.64692395,0.0004959,120,"2024-04-04T01:10:45.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443531,1712193045997,"fUSD",-156.64692395,0.0004959,120,"2024-04-04T01:10:45.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443532,1712193046007,"fUSD",-157.14,0.0004959,120,"2024-04-04T01:10:46.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443533,1712193046017,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443534,1712193046026,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443535,1712193046037,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443536,1712193046047,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443537,1712193046057,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443538,1712193046067,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443539,1712193046078,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443540,1712193046087,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443541,1712193046098,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443542,1712193046108,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443543,1712193046118,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443544,1712193046128,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443545,1712193046138,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443546,1712193046148,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443547,1712193046158,"fUSD",-158.77279685,0.0004959,120,"2024-04-04T01:10:46.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443548,1712193046168,"fUSD",-159.27,0.0004959,120,"2024-04-04T01:10:46.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443549,1712193046178,"fUSD",-509.54232732,0.00049594,30,"2024-04-04T01:10:46.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443550,1712193046188,"fUSD",-509.54232732,0.00049597,30,"2024-04-04T01:10:46.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443551,1712193046198,"fUSD",-203.19613583,0.00049605,30,"2024-04-04T01:10:46.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443552,1712193046207,"fUSD",-153.63115965,0.00049615,30,"2024-04-04T01:10:46.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443553,1712193046217,"fUSD",-197.38677701,0.00049644,30,"2024-04-04T01:10:46.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443554,1712193046227,"fUSD",-156.72192395,0.00049649,120,"2024-04-04T01:10:46.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443555,1712193046237,"fUSD",-508.14794992,0.00049649,120,"2024-04-04T01:10:46.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443556,1712193046248,"fUSD",-153.63115965,0.00049655,30,"2024-04-04T01:10:46.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443557,1712193046259,"fUSD",-388.42808272,0.00049656,30,"2024-04-04T01:10:46.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443558,1712193046269,"fUSD",-203.19613583,0.00049664,30,"2024-04-04T01:10:46.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443559,1712193046279,"fUSD",-151.0,0.00049687,2,"2024-04-04T01:10:46.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443560,1712193046289,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443561,1712193046298,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443562,1712193046308,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443563,1712193046318,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443564,1712193046328,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443565,1712193046337,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443566,1712193046347,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443567,1712193046357,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443568,1712193046367,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443569,1712193046377,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443570,1712193046387,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443571,1712193046397,"fUSD",-165.96,0.000497,6,"2024-04-04T01:10:46.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443572,1712193046408,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443573,1712193046418,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443574,1712193046429,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443575,1712193046439,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443576,1712193046450,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443577,1712193046461,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443578,1712193046470,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443579,1712193046480,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443580,1712193046490,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443581,1712193046500,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443582,1712193046510,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443583,1712193046519,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443584,1712193046530,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443585,1712193046541,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443586,1712193046554,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443587,1712193046564,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443588,1712193046573,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443589,1712193046584,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443590,1712193046594,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443591,1712193046604,"fUSD",-8088.94,0.000497,6,"2024-04-04T01:10:46.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443592,1712193046613,"fUSD",-153.54975412,0.00049702,30,"2024-04-04T01:10:46.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443593,1712193046624,"fUSD",-161.040409,0.00049704,92,"2024-04-04T01:10:46.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443594,1712193046633,"fUSD",-211.70038815,0.0004974,30,"2024-04-04T01:10:46.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443595,1712193046644,"fUSD",-203.19613583,0.0004975,30,"2024-04-04T01:10:46.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443596,1712193046654,"fUSD",-291.67523411,0.00049789,30,"2024-04-04T01:10:46.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443597,1712193046663,"fUSD",-6808.10587151,0.000498,60,"2024-04-04T01:10:46.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443598,1712193046673,"fUSD",-197.38677701,0.00049801,30,"2024-04-04T01:10:46.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443599,1712193046683,"fUSD",-500.0,0.00049818,60,"2024-04-04T01:10:46.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443600,1712193046693,"fUSD",-313.0,0.00049818,60,"2024-04-04T01:10:46.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443601,1712193046707,"fUSD",-304.0,0.00049818,60,"2024-04-04T01:10:46.707",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443602,1712193046717,"fUSD",-301.0,0.00049818,60,"2024-04-04T01:10:46.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443603,1712193046727,"fUSD",-508.0,0.00049818,60,"2024-04-04T01:10:46.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443604,1712193046737,"fUSD",-500.0,0.00049824,90,"2024-04-04T01:10:46.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443605,1712193046751,"fUSD",-1300.0,0.00049824,90,"2024-04-04T01:10:46.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443606,1712193046761,"fUSD",-1100.0,0.00049824,90,"2024-04-04T01:10:46.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443607,1712193046771,"fUSD",-291.67523411,0.00049836,30,"2024-04-04T01:10:46.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443608,1712193046781,"fUSD",-291.67523411,0.00049841,30,"2024-04-04T01:10:46.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443609,1712193046792,"fUSD",-155.78714103,0.00049842,30,"2024-04-04T01:10:46.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443610,1712193046802,"fUSD",-197.38677701,0.00049857,30,"2024-04-04T01:10:46.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443611,1712193046811,"fUSD",-388.42808272,0.00049858,30,"2024-04-04T01:10:46.811",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443612,1712193046822,"fUSD",-153.63115965,0.00049864,30,"2024-04-04T01:10:46.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443613,1712193046834,"fUSD",-197.38677701,0.00049905,30,"2024-04-04T01:10:46.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443614,1712193046845,"fUSD",-203.19613583,0.00049906,30,"2024-04-04T01:10:46.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443615,1712193046856,"fUSD",-181.71250369,0.00049931,30,"2024-04-04T01:10:46.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443616,1712193046867,"fUSD",-152.0,0.00049941,8,"2024-04-04T01:10:46.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443617,1712193046877,"fUSD",-291.67523411,0.0004997,30,"2024-04-04T01:10:46.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443618,1712193046887,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443619,1712193046897,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443620,1712193046907,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443621,1712193046917,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443622,1712193046927,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443623,1712193046937,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443624,1712193046948,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443625,1712193046958,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443626,1712193046968,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443627,1712193046978,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443628,1712193046987,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443629,1712193046997,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:46.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443630,1712193047008,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:47.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443631,1712193047018,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:47.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443632,1712193047027,"fUSD",-200.0,0.0004999,90,"2024-04-04T01:10:47.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443633,1712193047037,"fUSD",-222.23500266,0.0004999,90,"2024-04-04T01:10:47.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443634,1712193047048,"fUSD",-4384.69704647,0.0005,120,"2024-04-04T01:10:47.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443635,1712193047058,"fUSD",-28637.37560273,0.0005,20,"2024-04-04T01:10:47.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443636,1712193047068,"fUSD",-27093.29378832,0.0005,4,"2024-04-04T01:10:47.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443637,1712193047077,"fUSD",-1121888.75276611,0.0005,20,"2024-04-04T01:10:47.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443638,1712193047090,"fUSD",-573.58258175,0.0005,15,"2024-04-04T01:10:47.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443639,1712193047100,"fUSD",-1506.35434466,0.0005,2,"2024-04-04T01:10:47.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443640,1712193047110,"fUSD",-2230.60955782,0.0005,5,"2024-04-04T01:10:47.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443641,1712193047120,"fUSD",-1120.95388549,0.0005,2,"2024-04-04T01:10:47.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443642,1712193047129,"fUSD",-200.0,0.0005,2,"2024-04-04T01:10:47.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443643,1712193047139,"fUSD",-156.10785485,0.0005,120,"2024-04-04T01:10:47.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443644,1712193047149,"fUSD",-4102.32389012,0.0005,30,"2024-04-04T01:10:47.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443645,1712193047158,"fUSD",-151.0,0.0005,120,"2024-04-04T01:10:47.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443646,1712193047168,"fUSD",-153.28,0.0005,30,"2024-04-04T01:10:47.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443647,1712193047177,"fUSD",-2606.32,0.0005,30,"2024-04-04T01:10:47.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443648,1712193047187,"fUSD",-1600.0,0.0005,21,"2024-04-04T01:10:47.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443649,1712193047197,"fUSD",-232.27042375,0.0005,30,"2024-04-04T01:10:47.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443650,1712193047206,"fUSD",-155.0,0.0005,2,"2024-04-04T01:10:47.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443651,1712193047216,"fUSD",-429.61932964,0.0005,28,"2024-04-04T01:10:47.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443652,1712193047226,"fUSD",-32017.84532244,0.0005,30,"2024-04-04T01:10:47.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443653,1712193047236,"fUSD",-511.7250841,0.0005,90,"2024-04-04T01:10:47.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443654,1712193047245,"fUSD",-2500.0,0.0005,90,"2024-04-04T01:10:47.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443655,1712193047255,"fUSD",-500.0,0.0005,45,"2024-04-04T01:10:47.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443656,1712193047265,"fUSD",-200.0,0.0005,120,"2024-04-04T01:10:47.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443657,1712193047275,"fUSD",-2500.0,0.0005,90,"2024-04-04T01:10:47.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443658,1712193047285,"fUSD",-4423.0,0.0005,12,"2024-04-04T01:10:47.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443659,1712193047295,"fUSD",-509.54232732,0.00050003,60,"2024-04-04T01:10:47.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443660,1712193047305,"fUSD",-291.67523411,0.00050006,60,"2024-04-04T01:10:47.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443661,1712193047315,"fUSD",-304.08,0.0005001,2,"2024-04-04T01:10:47.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443662,1712193047324,"fUSD",-388.42808272,0.00050016,60,"2024-04-04T01:10:47.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443663,1712193047335,"fUSD",-154.04196447,0.00050025,60,"2024-04-04T01:10:47.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443664,1712193047345,"fUSD",-163.09123868,0.00050038,60,"2024-04-04T01:10:47.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443665,1712193047354,"fUSD",-197.38677701,0.00050044,60,"2024-04-04T01:10:47.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443666,1712193047363,"fUSD",-1005.96,0.0005005,2,"2024-04-04T01:10:47.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443667,1712193047372,"fUSD",-937.78,0.00050069,2,"2024-04-04T01:10:47.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443668,1712193047382,"fUSD",-156.72192395,0.00050083,120,"2024-04-04T01:10:47.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443669,1712193047391,"fUSD",-508.14794992,0.00050083,120,"2024-04-04T01:10:47.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443670,1712193047400,"fUSD",-500.0,0.00050098,90,"2024-04-04T01:10:47.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443671,1712193047410,"fUSD",-500.0,0.00050098,90,"2024-04-04T01:10:47.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443672,1712193047419,"fUSD",-1177.0,0.000501,7,"2024-04-04T01:10:47.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443673,1712193047429,"fUSD",-157.040409,0.00050104,110,"2024-04-04T01:10:47.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443674,1712193047440,"fUSD",-155.78714103,0.00050121,60,"2024-04-04T01:10:47.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443675,1712193047450,"fUSD",-2123.79,0.00050136,64,"2024-04-04T01:10:47.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443676,1712193047459,"fUSD",-151.0,0.00050137,120,"2024-04-04T01:10:47.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443677,1712193047468,"fUSD",-197.38677701,0.00050161,60,"2024-04-04T01:10:47.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443678,1712193047478,"fUSD",-509.54232732,0.00050169,60,"2024-04-04T01:10:47.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443679,1712193047487,"fUSD",-211.70038815,0.00050188,60,"2024-04-04T01:10:47.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443680,1712193047497,"fUSD",-153.63115965,0.00050203,60,"2024-04-04T01:10:47.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443681,1712193047506,"fUSD",-203.19613583,0.00050213,60,"2024-04-04T01:10:47.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443682,1712193047516,"fUSD",-211.70038815,0.00050215,60,"2024-04-04T01:10:47.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443683,1712193047526,"fUSD",-159.96854777,0.00050225,60,"2024-04-04T01:10:47.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443684,1712193047535,"fUSD",-166.76874565,0.00050233,60,"2024-04-04T01:10:47.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443685,1712193047545,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443686,1712193047557,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443687,1712193047566,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443688,1712193047576,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.576",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443689,1712193047587,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443690,1712193047597,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443691,1712193047606,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443692,1712193047616,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443693,1712193047626,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443694,1712193047636,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443695,1712193047646,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443696,1712193047657,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443697,1712193047668,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443698,1712193047677,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443699,1712193047992,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:47.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443700,1712193048001,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443701,1712193048011,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443702,1712193048020,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.020",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443703,1712193048029,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443704,1712193048038,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443705,1712193048048,"fUSD",-230.3301978,0.00050264,14,"2024-04-04T01:10:48.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443706,1712193048058,"fUSD",-159.96854777,0.00050292,60,"2024-04-04T01:10:48.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443707,1712193048067,"fUSD",-153.54975412,0.00050317,60,"2024-04-04T01:10:48.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443708,1712193048076,"fUSD",-388.42808272,0.00050342,60,"2024-04-04T01:10:48.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443709,1712193048087,"fUSD",-291.67523411,0.00050343,60,"2024-04-04T01:10:48.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443710,1712193048096,"fUSD",-154.04196447,0.00050366,60,"2024-04-04T01:10:48.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443711,1712193048105,"fUSD",-1300.0,0.00050372,90,"2024-04-04T01:10:48.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443712,1712193048114,"fUSD",-1100.0,0.00050372,90,"2024-04-04T01:10:48.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443713,1712193048124,"fUSD",-211.70038815,0.00050379,60,"2024-04-04T01:10:48.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443714,1712193048134,"fUSD",-161.040409,0.00050404,111,"2024-04-04T01:10:48.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443715,1712193048143,"fUSD",-150.0,0.0005043,66,"2024-04-04T01:10:48.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443716,1712193048154,"fUSD",-154.04196447,0.00050456,60,"2024-04-04T01:10:48.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443717,1712193048164,"fUSD",-203.19613583,0.00050473,60,"2024-04-04T01:10:48.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443718,1712193048174,"fUSD",-176.5801345,0.00050477,60,"2024-04-04T01:10:48.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443719,1712193048183,"fUSD",-211.70038815,0.00050486,60,"2024-04-04T01:10:48.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443720,1712193048192,"fUSD",-894.0,0.000505,30,"2024-04-04T01:10:48.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443721,1712193048201,"fUSD",-1005.96,0.000505,2,"2024-04-04T01:10:48.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443722,1712193048211,"fUSD",-159.96854777,0.00050501,60,"2024-04-04T01:10:48.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443723,1712193048220,"fUSD",-602.12417404,0.00050504,60,"2024-04-04T01:10:48.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443724,1712193048229,"fUSD",-156.72192395,0.00050518,120,"2024-04-04T01:10:48.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443725,1712193048239,"fUSD",-508.14794992,0.00050518,120,"2024-04-04T01:10:48.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443726,1712193048248,"fUSD",-302.0,0.00050522,4,"2024-04-04T01:10:48.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443727,1712193048257,"fUSD",-153.63115965,0.00050531,60,"2024-04-04T01:10:48.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443728,1712193048267,"fUSD",-152.0,0.0005055,9,"2024-04-04T01:10:48.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443729,1712193048277,"fUSD",-155.2251499,0.00050557,60,"2024-04-04T01:10:48.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443730,1712193048286,"fUSD",-203.19613583,0.0005056,60,"2024-04-04T01:10:48.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443731,1712193048296,"fUSD",-153.63115965,0.00050575,60,"2024-04-04T01:10:48.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443732,1712193048305,"fUSD",-602.12417404,0.00050595,60,"2024-04-04T01:10:48.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443733,1712193048314,"fUSD",-291.67523411,0.00050597,60,"2024-04-04T01:10:48.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443734,1712193048324,"fUSD",-1153.99,0.000506,7,"2024-04-04T01:10:48.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443735,1712193048334,"fUSD",-157.33985921,0.00050601,60,"2024-04-04T01:10:48.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443736,1712193048345,"fUSD",-304.08,0.0005061,2,"2024-04-04T01:10:48.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443737,1712193048354,"fUSD",-197.38677701,0.00050634,60,"2024-04-04T01:10:48.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443738,1712193048364,"fUSD",-500.0,0.00050646,90,"2024-04-04T01:10:48.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443739,1712193048373,"fUSD",-500.0,0.00050646,90,"2024-04-04T01:10:48.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443740,1712193048382,"fUSD",-155.2251499,0.0005066,60,"2024-04-04T01:10:48.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443741,1712193048391,"fUSD",-155.78714103,0.00050666,60,"2024-04-04T01:10:48.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443742,1712193048401,"fUSD",-509.54232732,0.0005069,60,"2024-04-04T01:10:48.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443743,1712193048412,"fUSD",-167.52558323,0.00050691,60,"2024-04-04T01:10:48.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443744,1712193048422,"fUSD",-157.040409,0.00050704,112,"2024-04-04T01:10:48.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443745,1712193048433,"fUSD",-211.70038815,0.00050742,60,"2024-04-04T01:10:48.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443746,1712193048442,"fUSD",-509.54232732,0.00050743,60,"2024-04-04T01:10:48.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443747,1712193048453,"fUSD",-602.12417404,0.00050756,60,"2024-04-04T01:10:48.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443748,1712193048463,"fUSD",-291.67523411,0.00050767,60,"2024-04-04T01:10:48.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443749,1712193048473,"fUSD",-203.19613583,0.00050775,60,"2024-04-04T01:10:48.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443750,1712193048483,"fUSD",-1102.04,0.000508,7,"2024-04-04T01:10:48.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443751,1712193048492,"fUSD",-602.12417404,0.00050822,60,"2024-04-04T01:10:48.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443752,1712193048501,"fUSD",-388.42808272,0.00050837,60,"2024-04-04T01:10:48.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443753,1712193048511,"fUSD",-388.42808272,0.00050843,60,"2024-04-04T01:10:48.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443754,1712193048522,"fUSD",-151.0,0.00050849,120,"2024-04-04T01:10:48.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443755,1712193048531,"fUSD",-153.63115965,0.00050862,60,"2024-04-04T01:10:48.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443756,1712193048540,"fUSD",-154.04196447,0.00050878,60,"2024-04-04T01:10:48.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443757,1712193048550,"fUSD",-211.70038815,0.00050879,60,"2024-04-04T01:10:48.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443758,1712193048559,"fUSD",-1065.0,0.000509,40,"2024-04-04T01:10:48.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443759,1712193048569,"fUSD",-961.0,0.000509,39,"2024-04-04T01:10:48.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443760,1712193048578,"fUSD",-256.08532112,0.000509,120,"2024-04-04T01:10:48.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443761,1712193048587,"fUSD",-1300.0,0.0005092,90,"2024-04-04T01:10:48.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443762,1712193048597,"fUSD",-1100.0,0.0005092,90,"2024-04-04T01:10:48.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443763,1712193048606,"fUSD",-156.72192395,0.00050952,120,"2024-04-04T01:10:48.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443764,1712193048616,"fUSD",-508.14794992,0.00050952,120,"2024-04-04T01:10:48.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443765,1712193048627,"fUSD",-2123.79,0.00050958,68,"2024-04-04T01:10:48.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443766,1712193048639,"fUSD",-291.67523411,0.00050966,60,"2024-04-04T01:10:48.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443767,1712193048649,"fUSD",-400.0,0.0005097,7,"2024-04-04T01:10:48.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443768,1712193048659,"fUSD",-509.54232732,0.00051008,60,"2024-04-04T01:10:48.659",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443769,1712193048670,"fUSD",-197.38677701,0.0005102,60,"2024-04-04T01:10:48.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443770,1712193048680,"fUSD",-154.04196447,0.00051021,60,"2024-04-04T01:10:48.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443771,1712193048692,"fUSD",-291.67523411,0.00051039,60,"2024-04-04T01:10:48.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443772,1712193048704,"fUSD",-155.2251499,0.00051067,60,"2024-04-04T01:10:48.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443773,1712193048715,"fUSD",-388.42808272,0.00051092,60,"2024-04-04T01:10:48.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443774,1712193048725,"fUSD",-203.19613583,0.00051097,60,"2024-04-04T01:10:48.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443775,1712193048735,"fUSD",-197.38677701,0.00051099,60,"2024-04-04T01:10:48.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443776,1712193048746,"fUSD",-22519.35548413,0.000511,7,"2024-04-04T01:10:48.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443777,1712193048756,"fUSD",-150.0,0.000511,10,"2024-04-04T01:10:48.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443778,1712193048766,"fUSD",-1005.96,0.000511,2,"2024-04-04T01:10:48.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443779,1712193048775,"fUSD",-157.33985921,0.00051103,60,"2024-04-04T01:10:48.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443780,1712193048786,"fUSD",-160.040409,0.00051104,111,"2024-04-04T01:10:48.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443781,1712193048796,"fUSD",-153.63115965,0.00051149,60,"2024-04-04T01:10:48.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443782,1712193048806,"fUSD",-152.0,0.00051159,10,"2024-04-04T01:10:48.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443783,1712193048815,"fUSD",-211.70038815,0.00051164,60,"2024-04-04T01:10:48.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443784,1712193048825,"fUSD",-238.60921491,0.00051181,88,"2024-04-04T01:10:48.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443785,1712193048835,"fUSD",-203.19613583,0.00051186,60,"2024-04-04T01:10:48.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443786,1712193048844,"fUSD",-507.80598945,0.00051194,90,"2024-04-04T01:10:48.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443787,1712193048854,"fUSD",-500.0,0.00051194,90,"2024-04-04T01:10:48.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443788,1712193048863,"fUSD",-153.25551136,0.00051195,60,"2024-04-04T01:10:48.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443789,1712193048872,"fUSD",-1481.83661098,0.00051196,20,"2024-04-04T01:10:48.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443790,1712193048883,"fUSD",-155.01816656,0.00051207,60,"2024-04-04T01:10:48.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443791,1712193048894,"fUSD",-154.04196447,0.00051208,60,"2024-04-04T01:10:48.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443792,1712193048903,"fUSD",-155.78714103,0.00051254,60,"2024-04-04T01:10:48.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443793,1712193048913,"fUSD",-155.78714103,0.00051289,60,"2024-04-04T01:10:48.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443794,1712193048923,"fUSD",-211.70038815,0.00051291,60,"2024-04-04T01:10:48.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443795,1712193048932,"fUSD",-153.54975412,0.00051306,60,"2024-04-04T01:10:48.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443796,1712193048942,"fUSD",-176.5801345,0.00051307,60,"2024-04-04T01:10:48.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443797,1712193048951,"fUSD",-157.33985921,0.00051331,60,"2024-04-04T01:10:48.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443798,1712193048962,"fUSD",-291.67523411,0.00051331,60,"2024-04-04T01:10:48.962",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443799,1712193048971,"fUSD",-604.0,0.00051371,7,"2024-04-04T01:10:48.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443800,1712193048981,"fUSD",-203.19613583,0.00051373,60,"2024-04-04T01:10:48.981",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443801,1712193048991,"fUSD",-549.53878118,0.00051382,120,"2024-04-04T01:10:48.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443802,1712193049000,"fUSD",-156.72192395,0.00051386,120,"2024-04-04T01:10:49.000",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443803,1712193049010,"fUSD",-508.14794992,0.00051386,120,"2024-04-04T01:10:49.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443804,1712193049019,"fUSD",-1065.0,0.000514,40,"2024-04-04T01:10:49.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443805,1712193049028,"fUSD",-602.12417404,0.000514,60,"2024-04-04T01:10:49.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443806,1712193049037,"fUSD",-157.33985921,0.00051405,60,"2024-04-04T01:10:49.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443807,1712193049046,"fUSD",-203.19613583,0.00051406,60,"2024-04-04T01:10:49.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443808,1712193049056,"fUSD",-155.2251499,0.00051409,60,"2024-04-04T01:10:49.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443809,1712193049066,"fUSD",-323.78,0.0005144,2,"2024-04-04T01:10:49.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443810,1712193049076,"fUSD",-211.70038815,0.00051454,60,"2024-04-04T01:10:49.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443811,1712193049086,"fUSD",-1300.0,0.00051468,90,"2024-04-04T01:10:49.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443812,1712193049096,"fUSD",-1100.0,0.00051468,90,"2024-04-04T01:10:49.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443813,1712193049105,"fUSD",-153.25551136,0.00051468,60,"2024-04-04T01:10:49.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443814,1712193049115,"fUSD",-159.96854777,0.000515,60,"2024-04-04T01:10:49.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443815,1712193049123,"fUSD",-509.54232732,0.00051532,60,"2024-04-04T01:10:49.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443816,1712193049133,"fUSD",-1005.96,0.0005155,2,"2024-04-04T01:10:49.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443817,1712193049142,"fUSD",-151.0,0.00051562,120,"2024-04-04T01:10:49.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443818,1712193049152,"fUSD",-388.42808272,0.00051576,60,"2024-04-04T01:10:49.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443819,1712193049163,"fUSD",-212.0,0.0005158,30,"2024-04-04T01:10:49.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443820,1712193049173,"fUSD",-1177.0,0.000516,7,"2024-04-04T01:10:49.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443821,1712193049182,"fUSD",-150.0,0.000516,10,"2024-04-04T01:10:49.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443822,1712193049192,"fUSD",-211.70038815,0.00051614,60,"2024-04-04T01:10:49.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443823,1712193049201,"fUSD",-211.70038815,0.00051625,60,"2024-04-04T01:10:49.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443824,1712193049211,"fUSD",-150.0,0.00051642,120,"2024-04-04T01:10:49.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443825,1712193049220,"fUSD",-509.54232732,0.00051668,60,"2024-04-04T01:10:49.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443826,1712193049231,"fUSD",-157.040409,0.00051704,113,"2024-04-04T01:10:49.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443827,1712193049240,"fUSD",-602.12417404,0.00051709,60,"2024-04-04T01:10:49.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443828,1712193049249,"fUSD",-203.19613583,0.00051712,60,"2024-04-04T01:10:49.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443829,1712193049259,"fUSD",-1117.8,0.00051726,120,"2024-04-04T01:10:49.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443830,1712193049269,"fUSD",-203.19613583,0.00051738,60,"2024-04-04T01:10:49.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443831,1712193049278,"fUSD",-388.42808272,0.0005174,60,"2024-04-04T01:10:49.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443832,1712193049287,"fUSD",-500.0,0.00051742,90,"2024-04-04T01:10:49.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443833,1712193049297,"fUSD",-155.2251499,0.00051753,60,"2024-04-04T01:10:49.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443834,1712193049306,"fUSD",-388.42808272,0.00051757,60,"2024-04-04T01:10:49.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443835,1712193049316,"fUSD",-152.0,0.00051768,11,"2024-04-04T01:10:49.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443836,1712193049325,"fUSD",-2123.79,0.0005178,72,"2024-04-04T01:10:49.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443837,1712193049335,"fUSD",-2742.3,0.00051788,117,"2024-04-04T01:10:49.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443838,1712193049344,"fUSD",-154.25630043,0.00051804,60,"2024-04-04T01:10:49.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443839,1712193049354,"fUSD",-211.70038815,0.00051815,60,"2024-04-04T01:10:49.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443840,1712193049363,"fUSD",-150.0,0.00051817,120,"2024-04-04T01:10:49.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443841,1712193049373,"fUSD",-156.72192395,0.0005182,120,"2024-04-04T01:10:49.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443842,1712193049383,"fUSD",-508.14794992,0.0005182,120,"2024-04-04T01:10:49.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443843,1712193049392,"fUSD",-151.22884547,0.00051836,120,"2024-04-04T01:10:49.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443844,1712193049402,"fUSD",-1065.26280731,0.00051836,120,"2024-04-04T01:10:49.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443845,1712193049412,"fUSD",-153.31709142,0.00051842,60,"2024-04-04T01:10:49.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443846,1712193049422,"fUSD",-211.70038815,0.00051873,60,"2024-04-04T01:10:49.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443847,1712193049432,"fUSD",-1153.99,0.000519,7,"2024-04-04T01:10:49.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443848,1712193049442,"fUSD",-1065.0,0.000519,40,"2024-04-04T01:10:49.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443849,1712193049452,"fUSD",-2884.95307809,0.00051901,20,"2024-04-04T01:10:49.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443850,1712193049462,"fUSD",-2931.11840107,0.00051902,20,"2024-04-04T01:10:49.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443851,1712193049471,"fUSD",-2934.2745916,0.00051902,20,"2024-04-04T01:10:49.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443852,1712193049481,"fUSD",-2751.92186316,0.00051902,20,"2024-04-04T01:10:49.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443853,1712193049492,"fUSD",-2859.34028846,0.00051903,20,"2024-04-04T01:10:49.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443854,1712193049502,"fUSD",-2939.40632226,0.00051903,20,"2024-04-04T01:10:49.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443855,1712193049512,"fUSD",-2994.57959091,0.00051903,20,"2024-04-04T01:10:49.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443856,1712193049522,"fUSD",-2993.63553265,0.00051903,20,"2024-04-04T01:10:49.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443857,1712193049531,"fUSD",-154.04196447,0.00051905,60,"2024-04-04T01:10:49.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443858,1712193049541,"fUSD",-2994.42740001,0.00051906,20,"2024-04-04T01:10:49.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443859,1712193049551,"fUSD",-2937.82203684,0.00051907,20,"2024-04-04T01:10:49.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443860,1712193049560,"fUSD",-2884.56894071,0.00051909,20,"2024-04-04T01:10:49.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443861,1712193049571,"fUSD",-2932.01318177,0.0005191,20,"2024-04-04T01:10:49.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443862,1712193049582,"fUSD",-2851.46631281,0.0005191,20,"2024-04-04T01:10:49.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443863,1712193049592,"fUSD",-2895.34841411,0.00051911,20,"2024-04-04T01:10:49.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443864,1712193049602,"fUSD",-197.38677701,0.00051911,60,"2024-04-04T01:10:49.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443865,1712193049611,"fUSD",-2836.13959676,0.00051913,20,"2024-04-04T01:10:49.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443866,1712193049621,"fUSD",-2993.59057467,0.00051916,20,"2024-04-04T01:10:49.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443867,1712193049630,"fUSD",-2935.48148423,0.00051917,20,"2024-04-04T01:10:49.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443868,1712193049640,"fUSD",-2934.53789321,0.00051919,20,"2024-04-04T01:10:49.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443869,1712193049650,"fUSD",-2772.37573868,0.00051921,20,"2024-04-04T01:10:49.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443870,1712193049660,"fUSD",-2683.99308954,0.00051923,20,"2024-04-04T01:10:49.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443871,1712193049669,"fUSD",-2594.50728324,0.00051924,20,"2024-04-04T01:10:49.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443872,1712193049679,"fUSD",-2994.09430135,0.00051925,20,"2024-04-04T01:10:49.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443873,1712193049688,"fUSD",-2876.25390073,0.00051926,20,"2024-04-04T01:10:49.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443874,1712193049698,"fUSD",-2939.34626888,0.00051928,20,"2024-04-04T01:10:49.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443875,1712193049711,"fUSD",-2994.08926072,0.00051929,20,"2024-04-04T01:10:49.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443876,1712193049720,"fUSD",-2817.36237219,0.00051929,20,"2024-04-04T01:10:49.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443877,1712193049730,"fUSD",-2854.84634962,0.00051931,20,"2024-04-04T01:10:49.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443878,1712193049739,"fUSD",-9008.07338132,0.00051932,20,"2024-04-04T01:10:49.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443879,1712193049748,"fUSD",-2859.29463113,0.00051935,20,"2024-04-04T01:10:49.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443880,1712193049757,"fUSD",-2874.74828141,0.00051935,20,"2024-04-04T01:10:49.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443881,1712193049767,"fUSD",-2994.73543305,0.00051937,20,"2024-04-04T01:10:49.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443882,1712193049778,"fUSD",-1978.44736818,0.00051939,20,"2024-04-04T01:10:49.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443883,1712193049789,"fUSD",-152.23387178,0.00051939,60,"2024-04-04T01:10:49.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443884,1712193049798,"fUSD",-291.67523411,0.00051939,60,"2024-04-04T01:10:49.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443885,1712193049808,"fUSD",-221.96392134,0.0005194,120,"2024-04-04T01:10:49.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443886,1712193049818,"fUSD",-2752.83005199,0.0005194,20,"2024-04-04T01:10:49.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443887,1712193049828,"fUSD",-2823.15820201,0.0005194,20,"2024-04-04T01:10:49.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443888,1712193049839,"fUSD",-2862.54565327,0.00051941,20,"2024-04-04T01:10:49.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443889,1712193049848,"fUSD",-2860.47654279,0.00051941,20,"2024-04-04T01:10:49.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443890,1712193049858,"fUSD",-2993.81717918,0.00051941,20,"2024-04-04T01:10:49.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443891,1712193049868,"fUSD",-481.68092952,0.00051942,20,"2024-04-04T01:10:49.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443892,1712193049877,"fUSD",-485.07272814,0.00051942,20,"2024-04-04T01:10:49.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443893,1712193049886,"fUSD",-2430.19118475,0.00051943,20,"2024-04-04T01:10:49.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443894,1712193049895,"fUSD",-2931.54433376,0.00051944,20,"2024-04-04T01:10:49.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443895,1712193049905,"fUSD",-2534.01397014,0.00051944,20,"2024-04-04T01:10:49.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443896,1712193049914,"fUSD",-2992.39782071,0.00051944,20,"2024-04-04T01:10:49.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443897,1712193049923,"fUSD",-2865.36664002,0.00051945,20,"2024-04-04T01:10:49.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443898,1712193049932,"fUSD",-2870.30456408,0.00051945,20,"2024-04-04T01:10:49.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443899,1712193049941,"fUSD",-2932.76373887,0.00051946,20,"2024-04-04T01:10:49.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443900,1712193049950,"fUSD",-9344.60041187,0.00051948,20,"2024-04-04T01:10:49.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443901,1712193049960,"fUSD",-2534.65043612,0.00051949,20,"2024-04-04T01:10:49.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443902,1712193049969,"fUSD",-9323.60209881,0.0005195,20,"2024-04-04T01:10:49.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443903,1712193049979,"fUSD",-9530.7496817,0.0005195,20,"2024-04-04T01:10:49.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443904,1712193049988,"fUSD",-2993.94634346,0.00051951,20,"2024-04-04T01:10:49.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443905,1712193049997,"fUSD",-2934.0746015,0.00051951,20,"2024-04-04T01:10:49.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443906,1712193050007,"fUSD",-2932.9694345,0.00051952,20,"2024-04-04T01:10:50.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443907,1712193050016,"fUSD",-1777.87552048,0.00051952,20,"2024-04-04T01:10:50.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443908,1712193050025,"fUSD",-2937.76998456,0.00051954,20,"2024-04-04T01:10:50.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443909,1712193050035,"fUSD",-2876.26344369,0.00051957,20,"2024-04-04T01:10:50.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443910,1712193050044,"fUSD",-2994.4870149,0.00051957,20,"2024-04-04T01:10:50.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443911,1712193050054,"fUSD",-2994.17022981,0.00051958,20,"2024-04-04T01:10:50.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443912,1712193050063,"fUSD",-2993.94580145,0.00051958,20,"2024-04-04T01:10:50.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443913,1712193050073,"fUSD",-2887.56077965,0.00051959,20,"2024-04-04T01:10:50.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443914,1712193050083,"fUSD",-2974.63871765,0.00051959,20,"2024-04-04T01:10:50.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443915,1712193050093,"fUSD",-2932.24572775,0.0005196,20,"2024-04-04T01:10:50.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443916,1712193050103,"fUSD",-2565.06914068,0.00051961,20,"2024-04-04T01:10:50.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443917,1712193050112,"fUSD",-2994.37519858,0.00051963,20,"2024-04-04T01:10:50.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443918,1712193050122,"fUSD",-453.2963195,0.00051964,20,"2024-04-04T01:10:50.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443919,1712193050130,"fUSD",-9531.15184676,0.00051966,20,"2024-04-04T01:10:50.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443920,1712193050139,"fUSD",-2935.96372431,0.00051967,20,"2024-04-04T01:10:50.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443921,1712193050148,"fUSD",-9469.84064464,0.00051968,20,"2024-04-04T01:10:50.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443922,1712193050157,"fUSD",-2919.93758938,0.00051968,20,"2024-04-04T01:10:50.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443923,1712193050166,"fUSD",-2996.48662155,0.00051969,20,"2024-04-04T01:10:50.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443924,1712193050175,"fUSD",-9477.67647769,0.00051971,20,"2024-04-04T01:10:50.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443925,1712193050185,"fUSD",-9325.62217009,0.00051972,20,"2024-04-04T01:10:50.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443926,1712193050195,"fUSD",-2934.5682518,0.00051973,20,"2024-04-04T01:10:50.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443927,1712193050204,"fUSD",-495.44882363,0.00051974,20,"2024-04-04T01:10:50.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443928,1712193050215,"fUSD",-2937.95666831,0.00051975,20,"2024-04-04T01:10:50.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443929,1712193050225,"fUSD",-2831.27455694,0.00051975,20,"2024-04-04T01:10:50.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443930,1712193050235,"fUSD",-2502.76695793,0.00051976,20,"2024-04-04T01:10:50.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443931,1712193050245,"fUSD",-2946.81136261,0.00051976,20,"2024-04-04T01:10:50.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443932,1712193050255,"fUSD",-2826.51945428,0.00051977,20,"2024-04-04T01:10:50.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443933,1712193050264,"fUSD",-2994.27396726,0.00051977,20,"2024-04-04T01:10:50.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443934,1712193050274,"fUSD",-2933.25547693,0.00051978,20,"2024-04-04T01:10:50.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443935,1712193050379,"fUSD",-482.23417044,0.00051979,20,"2024-04-04T01:10:50.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443936,1712193050389,"fUSD",-154.04196447,0.00051979,60,"2024-04-04T01:10:50.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443937,1712193050399,"fUSD",-2932.29328089,0.0005198,20,"2024-04-04T01:10:50.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443938,1712193050409,"fUSD",-2627.46959957,0.0005198,20,"2024-04-04T01:10:50.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443939,1712193050418,"fUSD",-2937.32612995,0.0005198,20,"2024-04-04T01:10:50.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443940,1712193050428,"fUSD",-2540.21861559,0.0005198,20,"2024-04-04T01:10:50.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443941,1712193050438,"fUSD",-2865.75940776,0.00051982,20,"2024-04-04T01:10:50.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443942,1712193050447,"fUSD",-2436.35326109,0.00051985,20,"2024-04-04T01:10:50.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443943,1712193050457,"fUSD",-2994.55699539,0.00051986,20,"2024-04-04T01:10:50.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443944,1712193050467,"fUSD",-2746.67545108,0.00051986,20,"2024-04-04T01:10:50.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443945,1712193050476,"fUSD",-2824.8392005,0.00051986,20,"2024-04-04T01:10:50.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443946,1712193050485,"fUSD",-2625.27916937,0.00051986,20,"2024-04-04T01:10:50.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443947,1712193050495,"fUSD",-291.67523411,0.00051987,60,"2024-04-04T01:10:50.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443948,1712193050505,"fUSD",-2949.64875548,0.00051988,20,"2024-04-04T01:10:50.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443949,1712193050514,"fUSD",-9336.06521035,0.00051988,20,"2024-04-04T01:10:50.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443950,1712193050524,"fUSD",-2993.95321061,0.00051988,20,"2024-04-04T01:10:50.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443951,1712193050533,"fUSD",-9537.05285494,0.00051989,20,"2024-04-04T01:10:50.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443952,1712193050543,"fUSD",-2993.82674494,0.00051991,20,"2024-04-04T01:10:50.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443953,1712193050553,"fUSD",-2824.33639856,0.00051992,20,"2024-04-04T01:10:50.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443954,1712193050562,"fUSD",-613.49823121,0.00051992,20,"2024-04-04T01:10:50.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443955,1712193050572,"fUSD",-1720.44519229,0.00051993,20,"2024-04-04T01:10:50.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443956,1712193050583,"fUSD",-155.2251499,0.00051993,60,"2024-04-04T01:10:50.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443957,1712193050592,"fUSD",-9386.09890325,0.00051996,20,"2024-04-04T01:10:50.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443958,1712193050602,"fUSD",-186.34437692,0.00051997,2,"2024-04-04T01:10:50.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443959,1712193050612,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443960,1712193050622,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443961,1712193050631,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443962,1712193050641,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443963,1712193050650,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443964,1712193050660,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443965,1712193050669,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443966,1712193050679,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443967,1712193050688,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443968,1712193050698,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443969,1712193050711,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443970,1712193050720,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443971,1712193050729,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443972,1712193050739,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443973,1712193050749,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443974,1712193050759,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443975,1712193050768,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443976,1712193050778,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443977,1712193050787,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443978,1712193050796,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443979,1712193050806,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443980,1712193050816,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443981,1712193050825,"fUSD",-2192.49,0.00051999,2,"2024-04-04T01:10:50.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443982,1712193050837,"fUSD",-2192.6260345,0.00051999,2,"2024-04-04T01:10:50.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443983,1712193050846,"fUSD",-3704.72715941,0.00052,120,"2024-04-04T01:10:50.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443984,1712193050856,"fUSD",-220000.0,0.00052,7,"2024-04-04T01:10:50.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443985,1712193050865,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:50.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443986,1712193050874,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:50.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443987,1712193050884,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:50.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443988,1712193050893,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443989,1712193050902,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443990,1712193050912,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443991,1712193050921,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443992,1712193050930,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443993,1712193050940,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443994,1712193050949,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443995,1712193050958,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443996,1712193050967,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443997,1712193050976,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443998,1712193050986,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443999,1712193050995,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:50.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444000,1712193051004,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444001,1712193051013,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444002,1712193051023,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444003,1712193051032,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444004,1712193051041,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444005,1712193051051,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444006,1712193051060,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444007,1712193051070,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444008,1712193051079,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444009,1712193051089,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444010,1712193051099,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444011,1712193051108,"fUSD",-165.96,0.00052,7,"2024-04-04T01:10:51.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444012,1712193051117,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444013,1712193051127,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444014,1712193051136,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444015,1712193051145,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444016,1712193051154,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444017,1712193051163,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444018,1712193051172,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444019,1712193051181,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444020,1712193051190,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444021,1712193051199,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444022,1712193051208,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444023,1712193051217,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444024,1712193051226,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444025,1712193051235,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444026,1712193051244,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444027,1712193051253,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444028,1712193051262,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444029,1712193051271,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444030,1712193051281,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444031,1712193051290,"fUSD",-8088.94,0.00052,7,"2024-04-04T01:10:51.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444032,1712193051300,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:51.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444033,1712193051309,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:51.309",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444034,1712193051317,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:51.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444035,1712193051326,"fUSD",-150.0,0.00052,2,"2024-04-04T01:10:51.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444036,1712193051335,"fUSD",-1300.0,0.00052016,90,"2024-04-04T01:10:51.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444037,1712193051344,"fUSD",-1100.0,0.00052016,90,"2024-04-04T01:10:51.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444038,1712193051353,"fUSD",-602.12417404,0.00052026,60,"2024-04-04T01:10:51.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444039,1712193051362,"fUSD",-153.54975412,0.00052033,60,"2024-04-04T01:10:51.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444040,1712193051371,"fUSD",-597.749525,0.0005204,2,"2024-04-04T01:10:51.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444041,1712193051380,"fUSD",-1000.0,0.00052055,120,"2024-04-04T01:10:51.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444042,1712193051390,"fUSD",-1065.26280731,0.00052055,120,"2024-04-04T01:10:51.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444043,1712193051399,"fUSD",-441.83,0.00052055,2,"2024-04-04T01:10:51.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444044,1712193051418,"fUSD",-39757.55,0.00052055,30,"2024-04-04T01:10:51.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444045,1712193051429,"fUSD",-291.67523411,0.00052072,60,"2024-04-04T01:10:51.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444046,1712193051438,"fUSD",-509.54232732,0.00052078,60,"2024-04-04T01:10:51.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444047,1712193051447,"fUSD",-150.0,0.000521,11,"2024-04-04T01:10:51.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444048,1712193051456,"fUSD",-154.04196447,0.00052103,60,"2024-04-04T01:10:51.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444049,1712193051466,"fUSD",-155.2251499,0.0005211,60,"2024-04-04T01:10:51.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444050,1712193051479,"fUSD",-157.33985921,0.00052119,60,"2024-04-04T01:10:51.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444051,1712193051488,"fUSD",-155.2251499,0.00052147,60,"2024-04-04T01:10:51.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444052,1712193051497,"fUSD",-1005.96,0.0005215,2,"2024-04-04T01:10:51.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444053,1712193051506,"fUSD",-602.12417404,0.00052216,60,"2024-04-04T01:10:51.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444054,1712193051515,"fUSD",-151.0,0.00052219,120,"2024-04-04T01:10:51.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444055,1712193051525,"fUSD",-211.70038815,0.00052226,60,"2024-04-04T01:10:51.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444056,1712193051534,"fUSD",-509.54232732,0.00052226,60,"2024-04-04T01:10:51.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444057,1712193051543,"fUSD",-155.2251499,0.00052237,60,"2024-04-04T01:10:51.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444058,1712193051552,"fUSD",-156.72192395,0.00052255,120,"2024-04-04T01:10:51.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444059,1712193051562,"fUSD",-508.14794992,0.00052255,120,"2024-04-04T01:10:51.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444060,1712193051571,"fUSD",-203.19613583,0.00052255,60,"2024-04-04T01:10:51.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444061,1712193051580,"fUSD",-155.78714103,0.00052268,60,"2024-04-04T01:10:51.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444062,1712193051590,"fUSD",-151.0,0.00052274,120,"2024-04-04T01:10:51.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444063,1712193051599,"fUSD",-1065.26280731,0.00052274,120,"2024-04-04T01:10:51.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444064,1712193051608,"fUSD",-500.0,0.0005229,90,"2024-04-04T01:10:51.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444065,1712193051618,"fUSD",-388.42808272,0.00052299,60,"2024-04-04T01:10:51.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444066,1712193051627,"fUSD",-2650.27976135,0.000523,2,"2024-04-04T01:10:51.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444067,1712193051636,"fUSD",-153.63115965,0.00052302,60,"2024-04-04T01:10:51.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444068,1712193051646,"fUSD",-5024.82841,0.00052315,30,"2024-04-04T01:10:51.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444069,1712193051656,"fUSD",-150.0,0.00052321,120,"2024-04-04T01:10:51.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444070,1712193051665,"fUSD",-203.19613583,0.00052329,60,"2024-04-04T01:10:51.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444071,1712193051675,"fUSD",-937.78,0.00052333,2,"2024-04-04T01:10:51.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444072,1712193051684,"fUSD",-203.19613583,0.00052347,60,"2024-04-04T01:10:51.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444073,1712193051694,"fUSD",-151.22884547,0.00052356,120,"2024-04-04T01:10:51.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444074,1712193051705,"fUSD",-152.0,0.00052377,12,"2024-04-04T01:10:51.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444075,1712193051715,"fUSD",-1065.0,0.000524,40,"2024-04-04T01:10:51.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444076,1712193051724,"fUSD",-173.040409,0.00052404,113,"2024-04-04T01:10:51.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444077,1712193051733,"fUSD",-155.2251499,0.00052416,60,"2024-04-04T01:10:51.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444078,1712193051744,"fUSD",-154.04196447,0.00052423,60,"2024-04-04T01:10:51.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444079,1712193051753,"fUSD",-1065.26280731,0.00052493,120,"2024-04-04T01:10:51.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444080,1712193051762,"fUSD",-291.67523411,0.00052494,60,"2024-04-04T01:10:51.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444081,1712193051771,"fUSD",-197.38677701,0.000525,60,"2024-04-04T01:10:51.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444082,1712193051782,"fUSD",-166.80091269,0.00052534,60,"2024-04-04T01:10:51.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444083,1712193051791,"fUSD",-159.96854777,0.00052535,60,"2024-04-04T01:10:51.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444084,1712193051800,"fUSD",-291.67523411,0.00052545,60,"2024-04-04T01:10:51.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444085,1712193051810,"fUSD",-1300.0,0.00052564,90,"2024-04-04T01:10:51.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444086,1712193051819,"fUSD",-1100.0,0.00052564,90,"2024-04-04T01:10:51.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444087,1712193051828,"fUSD",-176.26740746,0.0005258,60,"2024-04-04T01:10:51.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444088,1712193051838,"fUSD",-150.0,0.000526,11,"2024-04-04T01:10:51.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444089,1712193051847,"fUSD",-1005.96,0.000526,2,"2024-04-04T01:10:51.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444090,1712193051856,"fUSD",-2123.79,0.00052602,120,"2024-04-04T01:10:51.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444091,1712193051866,"fUSD",-197.38677701,0.00052627,60,"2024-04-04T01:10:51.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444092,1712193051875,"fUSD",-197.38677701,0.00052631,60,"2024-04-04T01:10:51.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444093,1712193051884,"fUSD",-153.54975412,0.00052633,60,"2024-04-04T01:10:51.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444094,1712193051894,"fUSD",-602.12417404,0.00052644,60,"2024-04-04T01:10:51.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444095,1712193051904,"fUSD",-163.47237622,0.00052654,60,"2024-04-04T01:10:51.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444096,1712193051914,"fUSD",-388.42808272,0.00052659,60,"2024-04-04T01:10:51.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444097,1712193051923,"fUSD",-602.12417404,0.00052662,60,"2024-04-04T01:10:51.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444098,1712193051932,"fUSD",-1208.0,0.00052671,30,"2024-04-04T01:10:51.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444099,1712193051942,"fUSD",-203.19613583,0.00052678,60,"2024-04-04T01:10:51.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444100,1712193051951,"fUSD",-153.63115965,0.00052681,60,"2024-04-04T01:10:51.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444101,1712193051960,"fUSD",-156.72192395,0.00052689,120,"2024-04-04T01:10:51.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444102,1712193051970,"fUSD",-508.14794992,0.00052689,120,"2024-04-04T01:10:51.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444103,1712193051981,"fUSD",-157.040409,0.00052704,114,"2024-04-04T01:10:51.981",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444104,1712193051991,"fUSD",-152.23387179,0.00052706,60,"2024-04-04T01:10:51.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444105,1712193052001,"fUSD",-211.70038815,0.00052709,60,"2024-04-04T01:10:52.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444106,1712193052009,"fUSD",-602.12417404,0.00052712,60,"2024-04-04T01:10:52.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444107,1712193052019,"fUSD",-1065.26280731,0.00052712,120,"2024-04-04T01:10:52.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444108,1712193052029,"fUSD",-203.19613583,0.00052723,60,"2024-04-04T01:10:52.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444109,1712193052039,"fUSD",-154.04196447,0.00052748,60,"2024-04-04T01:10:52.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444110,1712193052049,"fUSD",-166.8009127,0.00052763,60,"2024-04-04T01:10:52.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444111,1712193052059,"fUSD",-388.42808272,0.00052772,60,"2024-04-04T01:10:52.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444112,1712193052068,"fUSD",-153.63115965,0.00052772,60,"2024-04-04T01:10:52.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444113,1712193052078,"fUSD",-197.38677701,0.0005279,60,"2024-04-04T01:10:52.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444114,1712193052088,"fUSD",-388.42808272,0.00052795,60,"2024-04-04T01:10:52.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444115,1712193052097,"fUSD",-1013.23236689,0.00052812,5,"2024-04-04T01:10:52.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444116,1712193052106,"fUSD",-291.67523411,0.00052832,60,"2024-04-04T01:10:52.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444117,1712193052116,"fUSD",-155.2251499,0.00052833,60,"2024-04-04T01:10:52.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444118,1712193052126,"fUSD",-291.67523411,0.00052834,60,"2024-04-04T01:10:52.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444119,1712193052135,"fUSD",-500.0,0.00052838,90,"2024-04-04T01:10:52.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444120,1712193052144,"fUSD",-151.22884547,0.00052849,120,"2024-04-04T01:10:52.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444121,1712193052153,"fUSD",-159.96854777,0.00052896,60,"2024-04-04T01:10:52.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444122,1712193052162,"fUSD",-1065.0,0.000529,40,"2024-04-04T01:10:52.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444123,1712193052171,"fUSD",-291.67523411,0.00052918,60,"2024-04-04T01:10:52.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444124,1712193052180,"fUSD",-203.19613583,0.00052929,60,"2024-04-04T01:10:52.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444125,1712193052189,"fUSD",-1065.26280731,0.00052932,120,"2024-04-04T01:10:52.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444126,1712193052199,"fUSD",-152.0,0.00052986,13,"2024-04-04T01:10:52.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444127,1712193052208,"fUSD",-151.0,0.00052986,120,"2024-04-04T01:10:52.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444128,1712193052218,"fUSD",-70858.73424573,0.00053,2,"2024-04-04T01:10:52.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444129,1712193052227,"fUSD",-207.0,0.00053,30,"2024-04-04T01:10:52.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444130,1712193052238,"fUSD",-212.0,0.00053,30,"2024-04-04T01:10:52.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444131,1712193052249,"fUSD",-100000.0,0.00053,90,"2024-04-04T01:10:52.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444132,1712193052258,"fUSD",-1065.0,0.00053,100,"2024-04-04T01:10:52.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444133,1712193052274,"fUSD",-509.54232732,0.00053006,60,"2024-04-04T01:10:52.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444134,1712193052332,"fUSD",-388.42808272,0.00053038,60,"2024-04-04T01:10:52.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444135,1712193052343,"fUSD",-150.0,0.00053053,120,"2024-04-04T01:10:52.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444136,1712193052353,"fUSD",-1029.0,0.00053059,30,"2024-04-04T01:10:52.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444137,1712193052362,"fUSD",-1029.0,0.00053059,30,"2024-04-04T01:10:52.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444138,1712193052371,"fUSD",-197.38677701,0.00053072,60,"2024-04-04T01:10:52.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444139,1712193052380,"fUSD",-602.12417404,0.00053084,60,"2024-04-04T01:10:52.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444140,1712193052389,"fUSD",-150.0,0.000531,11,"2024-04-04T01:10:52.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444141,1712193052398,"fUSD",-1300.0,0.00053112,90,"2024-04-04T01:10:52.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444142,1712193052408,"fUSD",-1100.0,0.00053112,90,"2024-04-04T01:10:52.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444143,1712193052417,"fUSD",-156.72192395,0.00053123,120,"2024-04-04T01:10:52.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444144,1712193052426,"fUSD",-508.14794992,0.00053123,120,"2024-04-04T01:10:52.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444145,1712193052434,"fUSD",-197.38677701,0.00053148,60,"2024-04-04T01:10:52.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444146,1712193052443,"fUSD",-1065.26280731,0.00053151,120,"2024-04-04T01:10:52.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444147,1712193052452,"fUSD",-602.12417404,0.00053153,60,"2024-04-04T01:10:52.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444148,1712193052461,"fUSD",-154.04196447,0.00053165,60,"2024-04-04T01:10:52.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444149,1712193052470,"fUSD",-155.78714103,0.00053192,60,"2024-04-04T01:10:52.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444150,1712193052478,"fUSD",-1005.96,0.000532,2,"2024-04-04T01:10:52.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444151,1712193052487,"fUSD",-150.0,0.0005321,72,"2024-04-04T01:10:52.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444152,1712193052496,"fUSD",-158.9516705,0.00053241,60,"2024-04-04T01:10:52.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444153,1712193052506,"fUSD",-602.12417404,0.00053289,60,"2024-04-04T01:10:52.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444154,1712193052514,"fUSD",-291.67523411,0.00053321,60,"2024-04-04T01:10:52.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444155,1712193052523,"fUSD",-154.25630045,0.00053326,60,"2024-04-04T01:10:52.523",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444156,1712193052533,"fUSD",-155.2251499,0.00053346,60,"2024-04-04T01:10:52.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444157,1712193052542,"fUSD",-151.22884547,0.0005337,120,"2024-04-04T01:10:52.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444158,1712193052551,"fUSD",-1065.26280731,0.0005337,120,"2024-04-04T01:10:52.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444159,1712193052560,"fUSD",-500.0,0.00053386,90,"2024-04-04T01:10:52.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444160,1712193052569,"fUSD",-155.40310942,0.00053394,60,"2024-04-04T01:10:52.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444161,1712193052578,"fUSD",-153.63115965,0.00053397,60,"2024-04-04T01:10:52.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444162,1712193052589,"fUSD",-505.35291494,0.000534,7,"2024-04-04T01:10:52.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444163,1712193052599,"fUSD",-1065.0,0.000534,40,"2024-04-04T01:10:52.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444164,1712193052608,"fUSD",-173.040409,0.00053404,114,"2024-04-04T01:10:52.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444165,1712193052619,"fUSD",-167.040409,0.00053404,115,"2024-04-04T01:10:52.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444166,1712193052629,"fUSD",-153.31709142,0.00053404,60,"2024-04-04T01:10:52.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444167,1712193052638,"fUSD",-2123.79,0.00053424,120,"2024-04-04T01:10:52.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444168,1712193052650,"fUSD",-203.19613583,0.0005343,60,"2024-04-04T01:10:52.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444169,1712193052661,"fUSD",-154.04196447,0.00053442,60,"2024-04-04T01:10:52.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444170,1712193052672,"fUSD",-68844.59928548,0.0005346,2,"2024-04-04T01:10:52.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444171,1712193052682,"fUSD",-211.70038815,0.00053476,60,"2024-04-04T01:10:52.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444172,1712193052691,"fUSD",-1500.0,0.00053482,7,"2024-04-04T01:10:52.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444173,1712193052701,"fUSD",-211.70038815,0.00053495,60,"2024-04-04T01:10:52.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444174,1712193052714,"fUSD",-1065.0,0.000535,101,"2024-04-04T01:10:52.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444175,1712193052739,"fUSD",-155.2251499,0.00053507,60,"2024-04-04T01:10:52.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444176,1712193052750,"fUSD",-602.12417404,0.00053522,60,"2024-04-04T01:10:52.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444177,1712193052760,"fUSD",-1397.31,0.00053523,120,"2024-04-04T01:10:52.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444178,1712193052770,"fUSD",-157.33985921,0.00053534,60,"2024-04-04T01:10:52.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444179,1712193052782,"fUSD",-153.63115965,0.00053549,60,"2024-04-04T01:10:52.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444180,1712193052793,"fUSD",-3170.77637,0.00053552,30,"2024-04-04T01:10:52.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444181,1712193052803,"fUSD",-156.72192395,0.00053557,120,"2024-04-04T01:10:52.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444182,1712193052814,"fUSD",-508.14794992,0.00053557,120,"2024-04-04T01:10:52.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444183,1712193052824,"fUSD",-539.0,0.00053561,120,"2024-04-04T01:10:52.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444184,1712193052835,"fUSD",-553.0,0.00053561,120,"2024-04-04T01:10:52.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444185,1712193052845,"fUSD",-509.0,0.00053561,120,"2024-04-04T01:10:52.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444186,1712193052855,"fUSD",-155.2251499,0.00053573,60,"2024-04-04T01:10:52.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444187,1712193052865,"fUSD",-1065.26280731,0.00053589,120,"2024-04-04T01:10:52.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444188,1712193052875,"fUSD",-153.54975412,0.00053594,60,"2024-04-04T01:10:52.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444189,1712193052886,"fUSD",-152.0,0.00053595,14,"2024-04-04T01:10:52.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444190,1712193052896,"fUSD",-392.200373,0.000536,32,"2024-04-04T01:10:52.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444191,1712193052905,"fUSD",-150.0,0.000536,11,"2024-04-04T01:10:52.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444192,1712193052915,"fUSD",-1005.96,0.0005365,2,"2024-04-04T01:10:52.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444193,1712193052925,"fUSD",-1300.0,0.0005366,90,"2024-04-04T01:10:52.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444194,1712193052936,"fUSD",-1100.0,0.0005366,90,"2024-04-04T01:10:52.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444195,1712193052946,"fUSD",-166.99346795,0.00053661,60,"2024-04-04T01:10:52.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444196,1712193052957,"fUSD",-154.04196447,0.00053682,60,"2024-04-04T01:10:52.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444197,1712193052967,"fUSD",-291.67523411,0.00053695,60,"2024-04-04T01:10:52.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444198,1712193052976,"fUSD",-553.0,0.00053698,120,"2024-04-04T01:10:52.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444199,1712193052986,"fUSD",-539.0,0.00053698,120,"2024-04-04T01:10:52.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444200,1712193052995,"fUSD",-509.0,0.00053698,120,"2024-04-04T01:10:52.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444201,1712193053005,"fUSD",-157.33985921,0.00053698,60,"2024-04-04T01:10:53.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444202,1712193053015,"fUSD",-151.0,0.00053699,120,"2024-04-04T01:10:53.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444203,1712193053025,"fUSD",-157.040409,0.00053704,115,"2024-04-04T01:10:53.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444204,1712193053035,"fUSD",-160.0,0.00053709,10,"2024-04-04T01:10:53.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444205,1712193053045,"fUSD",-160.0,0.00053718,10,"2024-04-04T01:10:53.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444206,1712193053055,"fUSD",-203.19613583,0.00053724,60,"2024-04-04T01:10:53.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444207,1712193053064,"fUSD",-166.99346797,0.00053725,60,"2024-04-04T01:10:53.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444208,1712193053074,"fUSD",-160.0,0.00053727,10,"2024-04-04T01:10:53.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444209,1712193053085,"fUSD",-160.0,0.00053736,10,"2024-04-04T01:10:53.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444210,1712193053095,"fUSD",-1850.92977662,0.00053736,20,"2024-04-04T01:10:53.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444211,1712193053105,"fUSD",-163.47237622,0.00053747,60,"2024-04-04T01:10:53.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444212,1712193053115,"fUSD",-387.60626693,0.0005375,30,"2024-04-04T01:10:53.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444213,1712193053125,"fUSD",-3170.77637,0.00053752,30,"2024-04-04T01:10:53.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444214,1712193053135,"fUSD",-197.38677701,0.0005377,60,"2024-04-04T01:10:53.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444215,1712193053144,"fUSD",-163.47237623,0.00053777,60,"2024-04-04T01:10:53.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444216,1712193053155,"fUSD",-392.200373,0.000538,32,"2024-04-04T01:10:53.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444217,1712193053166,"fUSD",-153.63115965,0.00053806,60,"2024-04-04T01:10:53.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444218,1712193053176,"fUSD",-1065.26280731,0.00053808,120,"2024-04-04T01:10:53.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444219,1712193053186,"fUSD",-155.2251499,0.00053823,60,"2024-04-04T01:10:53.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444220,1712193053195,"fUSD",-150.0,0.00053827,120,"2024-04-04T01:10:53.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444221,1712193053204,"fUSD",-555.0,0.00053835,120,"2024-04-04T01:10:53.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444222,1712193053214,"fUSD",-539.0,0.00053835,120,"2024-04-04T01:10:53.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444223,1712193053223,"fUSD",-509.0,0.00053835,120,"2024-04-04T01:10:53.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444224,1712193053233,"fUSD",-166.66666667,0.00053868,60,"2024-04-04T01:10:53.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444225,1712193053245,"fUSD",-198.6880857,0.00053876,60,"2024-04-04T01:10:53.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444226,1712193053254,"fUSD",-5350.0,0.0005388,29,"2024-04-04T01:10:53.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444227,1712193053265,"fUSD",-5350.0,0.0005388,30,"2024-04-04T01:10:53.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444228,1712193053274,"fUSD",-5350.0,0.0005388,31,"2024-04-04T01:10:53.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444229,1712193053283,"fUSD",-163.47898235,0.00053889,4,"2024-04-04T01:10:53.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444230,1712193053292,"fUSD",-839.03450068,0.0005389,2,"2024-04-04T01:10:53.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444231,1712193053303,"fUSD",-255.9583516,0.0005389,120,"2024-04-04T01:10:53.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444232,1712193053312,"fUSD",-255.9583516,0.0005389,120,"2024-04-04T01:10:53.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444233,1712193053321,"fUSD",-10415.06202819,0.0005389,5,"2024-04-04T01:10:53.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444234,1712193053334,"fUSD",-10415.06202819,0.0005389,5,"2024-04-04T01:10:53.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444235,1712193053343,"fUSD",-170.22577968,0.0005389,7,"2024-04-04T01:10:53.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444236,1712193053352,"fUSD",-179.05886858,0.0005389,2,"2024-04-04T01:10:53.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444237,1712193053362,"fUSD",-155.47290894,0.0005389,2,"2024-04-04T01:10:53.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444238,1712193053371,"fUSD",-46872.14717675,0.0005389,2,"2024-04-04T01:10:53.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444239,1712193053381,"fUSD",-182.86803483,0.0005389,120,"2024-04-04T01:10:53.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444240,1712193053391,"fUSD",-165.80805047,0.0005389,30,"2024-04-04T01:10:53.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444241,1712193053404,"fUSD",-839.03450068,0.0005389,2,"2024-04-04T01:10:53.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444242,1712193053414,"fUSD",-213.38147942,0.0005389,120,"2024-04-04T01:10:53.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444243,1712193053425,"fUSD",-776.06740442,0.0005389,4,"2024-04-04T01:10:53.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444244,1712193053436,"fUSD",-463.45136824,0.0005389,30,"2024-04-04T01:10:53.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444245,1712193053448,"fUSD",-2859.79128481,0.0005389,60,"2024-04-04T01:10:53.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444246,1712193053460,"fUSD",-321.90177082,0.0005389,4,"2024-04-04T01:10:53.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444247,1712193053472,"fUSD",-151.22884547,0.0005389,120,"2024-04-04T01:10:53.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444248,1712193053483,"fUSD",-155.2251499,0.00053894,60,"2024-04-04T01:10:53.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444249,1712193053494,"fUSD",-1065.0,0.000539,40,"2024-04-04T01:10:53.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444250,1712193053504,"fUSD",-211.70038815,0.00053908,60,"2024-04-04T01:10:53.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444251,1712193053515,"fUSD",-500.0,0.00053934,90,"2024-04-04T01:10:53.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444252,1712193053525,"fUSD",-153.63115965,0.00053935,60,"2024-04-04T01:10:53.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444253,1712193053536,"fUSD",-3170.77637,0.00053952,30,"2024-04-04T01:10:53.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444254,1712193053545,"fUSD",-155.40310942,0.00053962,60,"2024-04-04T01:10:53.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444255,1712193053555,"fUSD",-153.54975412,0.00053962,60,"2024-04-04T01:10:53.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444256,1712193053564,"fUSD",-1000.0,0.0005397,7,"2024-04-04T01:10:53.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444257,1712193053574,"fUSD",-539.0,0.00053972,120,"2024-04-04T01:10:53.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444258,1712193053582,"fUSD",-509.0,0.00053972,120,"2024-04-04T01:10:53.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444259,1712193053593,"fUSD",-203.19613583,0.00053973,60,"2024-04-04T01:10:53.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444260,1712193053604,"fUSD",-500.0,0.00053989,30,"2024-04-04T01:10:53.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444261,1712193053614,"fUSD",-574.14421,0.0005399,68,"2024-04-04T01:10:53.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444262,1712193053627,"fUSD",-156.72192395,0.00053992,120,"2024-04-04T01:10:53.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444263,1712193053637,"fUSD",-508.14794992,0.00053992,120,"2024-04-04T01:10:53.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444264,1712193053648,"fUSD",-696.88749781,0.00054,30,"2024-04-04T01:10:53.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444265,1712193053658,"fUSD",-74490.83127654,0.00054,120,"2024-04-04T01:10:53.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444266,1712193053667,"fUSD",-5000.0,0.00054,30,"2024-04-04T01:10:53.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444267,1712193053678,"fUSD",-489.81,0.00054,120,"2024-04-04T01:10:53.678",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444268,1712193053690,"fUSD",-156.35855924,0.00054,4,"2024-04-04T01:10:53.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444269,1712193053703,"fUSD",-500000.0,0.00054,2,"2024-04-04T01:10:53.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444270,1712193053716,"fUSD",-233116.31352196,0.00054,2,"2024-04-04T01:10:53.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444271,1712193053727,"fUSD",-155.000001,0.00054,4,"2024-04-04T01:10:53.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444272,1712193053739,"fUSD",-805.65830559,0.00054,60,"2024-04-04T01:10:53.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444273,1712193053749,"fUSD",-2000.0,0.00054,15,"2024-04-04T01:10:53.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444274,1712193053763,"fUSD",-200.0,0.00054,15,"2024-04-04T01:10:53.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444275,1712193053775,"fUSD",-1065.0,0.00054,102,"2024-04-04T01:10:53.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444276,1712193053788,"fUSD",-261.62135738,0.00054,2,"2024-04-04T01:10:53.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444277,1712193053801,"fUSD",-155.2251499,0.00054018,60,"2024-04-04T01:10:53.801",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444278,1712193053814,"fUSD",-500.0,0.00054027,30,"2024-04-04T01:10:53.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444279,1712193053827,"fUSD",-1065.26280731,0.00054027,120,"2024-04-04T01:10:53.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444280,1712193053842,"fUSD",-291.67523411,0.00054047,60,"2024-04-04T01:10:53.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444281,1712193053854,"fUSD",-211.70038815,0.00054068,60,"2024-04-04T01:10:53.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444282,1712193053865,"fUSD",-153.63115965,0.00054076,60,"2024-04-04T01:10:53.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444283,1712193053876,"fUSD",-153.63115965,0.0005408,60,"2024-04-04T01:10:53.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444284,1712193053888,"fUSD",-541.321,0.000541,14,"2024-04-04T01:10:53.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444285,1712193053900,"fUSD",-150.0,0.000541,11,"2024-04-04T01:10:53.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444286,1712193053911,"fUSD",-153.54975412,0.00054101,60,"2024-04-04T01:10:53.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444287,1712193053922,"fUSD",-539.0,0.00054109,120,"2024-04-04T01:10:53.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444288,1712193053933,"fUSD",-509.0,0.00054109,120,"2024-04-04T01:10:53.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444289,1712193053943,"fUSD",-509.54232732,0.00054112,60,"2024-04-04T01:10:53.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444290,1712193053953,"fUSD",-159.96854777,0.00054117,60,"2024-04-04T01:10:53.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444291,1712193053964,"fUSD",-154.04196447,0.00054118,60,"2024-04-04T01:10:53.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444292,1712193053973,"fUSD",-509.54232732,0.00054127,60,"2024-04-04T01:10:53.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444293,1712193053984,"fUSD",-602.12417404,0.00054131,60,"2024-04-04T01:10:53.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444294,1712193053995,"fUSD",-388.42808272,0.0005414,60,"2024-04-04T01:10:53.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444295,1712193054005,"fUSD",-3170.77637,0.00054152,30,"2024-04-04T01:10:54.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444296,1712193054016,"fUSD",-602.12417404,0.00054152,60,"2024-04-04T01:10:54.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444297,1712193054028,"fUSD",-157.33985921,0.00054173,60,"2024-04-04T01:10:54.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444298,1712193054039,"fUSD",-380.59162364,0.00054198,4,"2024-04-04T01:10:54.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444299,1712193054050,"fUSD",-155.8668002,0.00054198,4,"2024-04-04T01:10:54.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444300,1712193054060,"fUSD",-388.42808272,0.00054198,60,"2024-04-04T01:10:54.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444301,1712193054070,"fUSD",-165.09636315,0.00054199,4,"2024-04-04T01:10:54.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444302,1712193054080,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444303,1712193054093,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444304,1712193054103,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444305,1712193054112,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444306,1712193054122,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444307,1712193054131,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444308,1712193054141,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444309,1712193054151,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444310,1712193054164,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444311,1712193054174,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444312,1712193054183,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444313,1712193054193,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444314,1712193054203,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444315,1712193054213,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444316,1712193054224,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444317,1712193054234,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444318,1712193054244,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444319,1712193054254,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444320,1712193054264,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444321,1712193054274,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444322,1712193054284,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444323,1712193054294,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444324,1712193054303,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444325,1712193054313,"fUSD",-165.96,0.000542,7,"2024-04-04T01:10:54.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444326,1712193054325,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444327,1712193054336,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444328,1712193054347,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444329,1712193054359,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444330,1712193054370,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444331,1712193054380,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444332,1712193054391,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444333,1712193054401,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444334,1712193054412,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444335,1712193054422,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444336,1712193054433,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444337,1712193054443,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444338,1712193054453,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444339,1712193054463,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444340,1712193054473,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444341,1712193054484,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444342,1712193054495,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444343,1712193054506,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444344,1712193054517,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444345,1712193054531,"fUSD",-8088.94,0.000542,7,"2024-04-04T01:10:54.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444346,1712193054542,"fUSD",-152.0,0.00054204,15,"2024-04-04T01:10:54.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444347,1712193054553,"fUSD",-1074.01700169,0.00054208,90,"2024-04-04T01:10:54.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444348,1712193054564,"fUSD",-382.32109416,0.00054208,90,"2024-04-04T01:10:54.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444349,1712193054575,"fUSD",-1000.0,0.00054208,2,"2024-04-04T01:10:54.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444350,1712193054587,"fUSD",-1500.0,0.00054228,7,"2024-04-04T01:10:54.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444351,1712193054598,"fUSD",-197.38677701,0.00054244,60,"2024-04-04T01:10:54.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444352,1712193054608,"fUSD",-539.0,0.00054246,120,"2024-04-04T01:10:54.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444353,1712193054618,"fUSD",-509.0,0.00054246,120,"2024-04-04T01:10:54.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444354,1712193054630,"fUSD",-2123.79,0.00054246,120,"2024-04-04T01:10:54.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444355,1712193054642,"fUSD",-1065.26280731,0.00054247,120,"2024-04-04T01:10:54.642",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444356,1712193054652,"fUSD",-1005.96,0.0005425,2,"2024-04-04T01:10:54.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444357,1712193054663,"fUSD",-153.31709142,0.00054275,60,"2024-04-04T01:10:54.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444358,1712193054673,"fUSD",-155.2251499,0.00054277,60,"2024-04-04T01:10:54.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444359,1712193054683,"fUSD",-203.19613583,0.00054289,60,"2024-04-04T01:10:54.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444360,1712193054693,"fUSD",-150.0,0.00054296,120,"2024-04-04T01:10:54.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444361,1712193054708,"fUSD",-153.63115965,0.0005434,60,"2024-04-04T01:10:54.708",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444362,1712193054718,"fUSD",-197.38677701,0.00054346,60,"2024-04-04T01:10:54.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444363,1712193054728,"fUSD",-155.2251499,0.00054347,60,"2024-04-04T01:10:54.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444364,1712193054740,"fUSD",-875.7886,0.00054352,7,"2024-04-04T01:10:54.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444365,1712193054750,"fUSD",-1500.0,0.00054364,7,"2024-04-04T01:10:54.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444366,1712193054761,"fUSD",-1500.0,0.00054377,7,"2024-04-04T01:10:54.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444367,1712193054773,"fUSD",-153.25551136,0.00054378,60,"2024-04-04T01:10:54.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444368,1712193054785,"fUSD",-211.70038815,0.00054382,60,"2024-04-04T01:10:54.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444369,1712193054797,"fUSD",-509.0,0.00054383,120,"2024-04-04T01:10:54.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444370,1712193054808,"fUSD",-20000.0,0.00054383,120,"2024-04-04T01:10:54.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444371,1712193054821,"fUSD",-16775.15854833,0.00054383,120,"2024-04-04T01:10:54.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444372,1712193054832,"fUSD",-151.22884547,0.00054384,120,"2024-04-04T01:10:54.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444373,1712193054844,"fUSD",-1065.0,0.000544,40,"2024-04-04T01:10:54.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444374,1712193054856,"fUSD",-157.040409,0.00054404,116,"2024-04-04T01:10:54.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444375,1712193054868,"fUSD",-173.040409,0.00054404,115,"2024-04-04T01:10:54.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444376,1712193054877,"fUSD",-157.040409,0.00054404,116,"2024-04-04T01:10:54.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444377,1712193054888,"fUSD",-151.0,0.00054411,120,"2024-04-04T01:10:54.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444378,1712193054899,"fUSD",-197.38677701,0.00054411,60,"2024-04-04T01:10:54.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444379,1712193054909,"fUSD",-155.78714103,0.00054413,60,"2024-04-04T01:10:54.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444380,1712193054920,"fUSD",-159.96854777,0.00054417,60,"2024-04-04T01:10:54.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444381,1712193054930,"fUSD",-156.72192395,0.00054426,120,"2024-04-04T01:10:54.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444382,1712193054941,"fUSD",-508.14794992,0.00054426,120,"2024-04-04T01:10:54.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444383,1712193054951,"fUSD",-207.0,0.0005443,30,"2024-04-04T01:10:54.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444384,1712193054963,"fUSD",-212.0,0.0005443,30,"2024-04-04T01:10:54.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444385,1712193054973,"fUSD",-219.0,0.0005443,30,"2024-04-04T01:10:54.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444386,1712193054982,"fUSD",-151.0,0.00054438,120,"2024-04-04T01:10:54.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444387,1712193054992,"fUSD",-602.12417404,0.00054443,60,"2024-04-04T01:10:54.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444388,1712193055002,"fUSD",-1065.26280731,0.00054466,120,"2024-04-04T01:10:55.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444389,1712193055012,"fUSD",-1117.8,0.00054466,120,"2024-04-04T01:10:55.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444390,1712193055023,"fUSD",-238.60921491,0.00054466,100,"2024-04-04T01:10:55.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444391,1712193055033,"fUSD",-602.12417404,0.00054477,60,"2024-04-04T01:10:55.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444392,1712193055043,"fUSD",-211.70038815,0.00054478,60,"2024-04-04T01:10:55.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444393,1712193055053,"fUSD",-800.0,0.00054487,30,"2024-04-04T01:10:55.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444394,1712193055063,"fUSD",-500.0,0.00054487,30,"2024-04-04T01:10:55.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444395,1712193055073,"fUSD",-211.70038815,0.00054495,60,"2024-04-04T01:10:55.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444396,1712193055084,"fUSD",-159.96854777,0.00054495,60,"2024-04-04T01:10:55.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444397,1712193055094,"fUSD",-1065.0,0.000545,103,"2024-04-04T01:10:55.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444398,1712193055104,"fUSD",-509.54232732,0.00054503,60,"2024-04-04T01:10:55.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444399,1712193055115,"fUSD",-1119.32453096,0.00054504,5,"2024-04-04T01:10:55.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444400,1712193055125,"fUSD",-602.12417404,0.00054505,60,"2024-04-04T01:10:55.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444401,1712193055135,"fUSD",-7000.0,0.0005452,120,"2024-04-04T01:10:55.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444402,1712193055146,"fUSD",-500.0,0.00054537,35,"2024-04-04T01:10:55.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444403,1712193055156,"fUSD",-200.0,0.0005454,15,"2024-04-04T01:10:55.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444404,1712193055167,"fUSD",-168.21803369,0.00054544,60,"2024-04-04T01:10:55.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444405,1712193055178,"fUSD",-238.58413559,0.0005455,45,"2024-04-04T01:10:55.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444406,1712193055189,"fUSD",-3008.91854741,0.0005455,45,"2024-04-04T01:10:55.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444407,1712193055200,"fUSD",-27456.38174514,0.00054551,45,"2024-04-04T01:10:55.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444408,1712193055211,"fUSD",-229.120981,0.00054551,30,"2024-04-04T01:10:55.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444409,1712193055221,"fUSD",-229.120981,0.00054551,30,"2024-04-04T01:10:55.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444410,1712193055231,"fUSD",-152.264759,0.00054551,120,"2024-04-04T01:10:55.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444411,1712193055241,"fUSD",-151.0,0.00054551,120,"2024-04-04T01:10:55.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444412,1712193055251,"fUSD",-151.0,0.00054551,120,"2024-04-04T01:10:55.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444413,1712193055260,"fUSD",-151.0,0.00054551,120,"2024-04-04T01:10:55.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444414,1712193055271,"fUSD",-708.74531519,0.00054552,45,"2024-04-04T01:10:55.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444415,1712193055281,"fUSD",-3170.77637,0.00054552,30,"2024-04-04T01:10:55.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444416,1712193055291,"fUSD",-1092.95701622,0.00054552,45,"2024-04-04T01:10:55.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444417,1712193055301,"fUSD",-773.70769893,0.00054554,45,"2024-04-04T01:10:55.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444418,1712193055312,"fUSD",-335.04323992,0.00054557,45,"2024-04-04T01:10:55.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444419,1712193055322,"fUSD",-1092.95701622,0.00054557,45,"2024-04-04T01:10:55.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444420,1712193055333,"fUSD",-3008.91854741,0.00054557,45,"2024-04-04T01:10:55.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444421,1712193055342,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444422,1712193055352,"fUSD",-198.553883,0.0005456,120,"2024-04-04T01:10:55.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444423,1712193055361,"fUSD",-198.553883,0.0005456,120,"2024-04-04T01:10:55.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444424,1712193055371,"fUSD",-152.267656,0.0005456,120,"2024-04-04T01:10:55.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444425,1712193055381,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444426,1712193055391,"fUSD",-337.817331,0.0005456,120,"2024-04-04T01:10:55.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444427,1712193055401,"fUSD",-337.817331,0.0005456,120,"2024-04-04T01:10:55.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444428,1712193055411,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444429,1712193055420,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444430,1712193055430,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444431,1712193055439,"fUSD",-749.789279,0.0005456,30,"2024-04-04T01:10:55.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444432,1712193055449,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444433,1712193055459,"fUSD",-193.436429,0.0005456,120,"2024-04-04T01:10:55.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444434,1712193055469,"fUSD",-749.789279,0.0005456,30,"2024-04-04T01:10:55.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444435,1712193055479,"fUSD",-193.436429,0.0005456,120,"2024-04-04T01:10:55.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444436,1712193055488,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444437,1712193055498,"fUSD",-223.122363,0.0005456,120,"2024-04-04T01:10:55.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444438,1712193055507,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444439,1712193055517,"fUSD",-223.122363,0.0005456,120,"2024-04-04T01:10:55.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444440,1712193055527,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444441,1712193055536,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444442,1712193055546,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444443,1712193055556,"fUSD",-360.206481,0.0005456,120,"2024-04-04T01:10:55.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444444,1712193055566,"fUSD",-360.206481,0.0005456,120,"2024-04-04T01:10:55.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444445,1712193055575,"fUSD",-151.0,0.0005456,60,"2024-04-04T01:10:55.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444446,1712193055585,"fUSD",-288.132434,0.0005456,120,"2024-04-04T01:10:55.585",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444447,1712193055595,"fUSD",-288.132434,0.0005456,120,"2024-04-04T01:10:55.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444448,1712193055605,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.605",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444449,1712193055614,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444450,1712193055623,"fUSD",-176.664131,0.0005456,120,"2024-04-04T01:10:55.623",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444451,1712193055633,"fUSD",-578.359478,0.0005456,120,"2024-04-04T01:10:55.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444452,1712193055643,"fUSD",-578.359478,0.0005456,120,"2024-04-04T01:10:55.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444453,1712193055652,"fUSD",-220.319944,0.0005456,120,"2024-04-04T01:10:55.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444454,1712193055661,"fUSD",-220.319944,0.0005456,120,"2024-04-04T01:10:55.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444455,1712193055671,"fUSD",-151.0,0.0005456,21,"2024-04-04T01:10:55.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444456,1712193055681,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444457,1712193055691,"fUSD",-857.332596,0.0005456,30,"2024-04-04T01:10:55.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444458,1712193055702,"fUSD",-857.332596,0.0005456,30,"2024-04-04T01:10:55.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444459,1712193055714,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444460,1712193055724,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444461,1712193055733,"fUSD",-231.873222,0.0005456,120,"2024-04-04T01:10:55.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444462,1712193055743,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444463,1712193055755,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444464,1712193055765,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444465,1712193055775,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444466,1712193055786,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444467,1712193055795,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444468,1712193055804,"fUSD",-200.403341,0.0005456,120,"2024-04-04T01:10:55.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444469,1712193055814,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444470,1712193055824,"fUSD",-200.403341,0.0005456,120,"2024-04-04T01:10:55.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444471,1712193055835,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444472,1712193055845,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444473,1712193055854,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444474,1712193055864,"fUSD",-292.133939,0.0005456,120,"2024-04-04T01:10:55.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444475,1712193055873,"fUSD",-292.133939,0.0005456,120,"2024-04-04T01:10:55.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444476,1712193055883,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444477,1712193055892,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444478,1712193055902,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444479,1712193055912,"fUSD",-461.388181,0.0005456,120,"2024-04-04T01:10:55.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444480,1712193055922,"fUSD",-461.388181,0.0005456,120,"2024-04-04T01:10:55.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444481,1712193055931,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444482,1712193055941,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444483,1712193055950,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:55.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444484,1712193055960,"fUSD",-162.522381,0.0005456,120,"2024-04-04T01:10:55.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444485,1712193055970,"fUSD",-259.121772,0.0005456,120,"2024-04-04T01:10:55.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444486,1712193055980,"fUSD",-162.522381,0.0005456,120,"2024-04-04T01:10:55.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444487,1712193056242,"fUSD",-259.121772,0.0005456,120,"2024-04-04T01:10:56.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444488,1712193056284,"fUSD",-151.0,0.0005456,7,"2024-04-04T01:10:56.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444489,1712193056293,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444490,1712193056302,"fUSD",-151.0,0.0005456,7,"2024-04-04T01:10:56.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444491,1712193056312,"fUSD",-153.73804,0.0005456,120,"2024-04-04T01:10:56.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444492,1712193056321,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444493,1712193056330,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444494,1712193056341,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444495,1712193056349,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444496,1712193056359,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444497,1712193056368,"fUSD",-151.0,0.0005456,120,"2024-04-04T01:10:56.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444498,1712193056378,"fUSD",-27456.38174514,0.0005456,45,"2024-04-04T01:10:56.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444499,1712193056387,"fUSD",-170.46692632,0.00054561,45,"2024-04-04T01:10:56.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444500,1712193056397,"fUSD",-7786.79867425,0.00054561,45,"2024-04-04T01:10:56.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444501,1712193056406,"fUSD",-153867.92393858,0.00054561,45,"2024-04-04T01:10:56.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444502,1712193056416,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444503,1712193056426,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444504,1712193056436,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444505,1712193056445,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444506,1712193056455,"fUSD",-156.346361,0.00054561,45,"2024-04-04T01:10:56.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444507,1712193056465,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444508,1712193056475,"fUSD",-151.0,0.00054561,120,"2024-04-04T01:10:56.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444509,1712193056485,"fUSD",-185.086166,0.00054561,120,"2024-04-04T01:10:56.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444510,1712193056494,"fUSD",-185.086166,0.00054561,120,"2024-04-04T01:10:56.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444511,1712193056503,"fUSD",-151.0,0.00054561,7,"2024-04-04T01:10:56.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444512,1712193056513,"fUSD",-151.0,0.00054561,60,"2024-04-04T01:10:56.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444513,1712193056522,"fUSD",-155.78714108,0.00054562,60,"2024-04-04T01:10:56.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444514,1712193056531,"fUSD",-170.46692632,0.00054562,45,"2024-04-04T01:10:56.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444515,1712193056540,"fUSD",-86725.33328601,0.00054565,45,"2024-04-04T01:10:56.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444516,1712193056549,"fUSD",-708.74531519,0.00054566,45,"2024-04-04T01:10:56.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444517,1712193056558,"fUSD",-259.233093,0.00054567,7,"2024-04-04T01:10:56.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444518,1712193056568,"fUSD",-259.233093,0.00054567,7,"2024-04-04T01:10:56.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444519,1712193056578,"fUSD",-152.877723,0.00054567,120,"2024-04-04T01:10:56.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444520,1712193056590,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444521,1712193056600,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444522,1712193056610,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444523,1712193056619,"fUSD",-202.94166,0.00054567,120,"2024-04-04T01:10:56.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444524,1712193056629,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444525,1712193056638,"fUSD",-151.0,0.00054567,7,"2024-04-04T01:10:56.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444526,1712193056648,"fUSD",-151.0,0.00054567,7,"2024-04-04T01:10:56.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444527,1712193056657,"fUSD",-322.885202,0.00054567,120,"2024-04-04T01:10:56.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444528,1712193056666,"fUSD",-322.885202,0.00054567,120,"2024-04-04T01:10:56.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444529,1712193056676,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444530,1712193056685,"fUSD",-279.529622,0.00054567,14,"2024-04-04T01:10:56.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444531,1712193056695,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444532,1712193056706,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444533,1712193056716,"fUSD",-279.529622,0.00054567,14,"2024-04-04T01:10:56.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444534,1712193056726,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444535,1712193056735,"fUSD",-340.368361,0.00054567,120,"2024-04-04T01:10:56.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444536,1712193056746,"fUSD",-340.368361,0.00054567,120,"2024-04-04T01:10:56.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444537,1712193056761,"fUSD",-353.623815,0.00054567,120,"2024-04-04T01:10:56.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444538,1712193056770,"fUSD",-353.623815,0.00054567,120,"2024-04-04T01:10:56.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444539,1712193056781,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444540,1712193056790,"fUSD",-151.0,0.00054567,120,"2024-04-04T01:10:56.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444541,1712193056799,"fUSD",-86725.33328601,0.00054567,45,"2024-04-04T01:10:56.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444542,1712193056808,"fUSD",-773.70769893,0.00054567,45,"2024-04-04T01:10:56.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444543,1712193056818,"fUSD",-150.0,0.00054568,7,"2024-04-04T01:10:56.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444544,1712193056827,"fUSD",-7786.79867425,0.00054568,45,"2024-04-04T01:10:56.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444545,1712193056840,"fUSD",-708.74531519,0.0005457,45,"2024-04-04T01:10:56.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444546,1712193056849,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444547,1712193056858,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444548,1712193056867,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444549,1712193056877,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444550,1712193056886,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444551,1712193056895,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444552,1712193056904,"fUSD",-151.0,0.0005457,120,"2024-04-04T01:10:56.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444553,1712193056914,"fUSD",-1092.95701622,0.0005457,45,"2024-04-04T01:10:56.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444554,1712193056924,"fUSD",-7786.79867425,0.0005457,45,"2024-04-04T01:10:56.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444555,1712193056934,"fUSD",-86725.33328601,0.0005457,45,"2024-04-04T01:10:56.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444556,1712193056943,"fUSD",-238.58413559,0.00054571,45,"2024-04-04T01:10:56.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444557,1712193056953,"fUSD",-3008.91854741,0.00054572,45,"2024-04-04T01:10:56.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444558,1712193056963,"fUSD",-153867.92393858,0.00054573,45,"2024-04-04T01:10:56.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444559,1712193056973,"fUSD",-153867.92393858,0.00054574,45,"2024-04-04T01:10:56.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444560,1712193056983,"fUSD",-153867.92393858,0.00054575,45,"2024-04-04T01:10:56.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444561,1712193056993,"fUSD",-27456.38174514,0.00054576,45,"2024-04-04T01:10:56.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444562,1712193057004,"fUSD",-3008.91854741,0.00054576,45,"2024-04-04T01:10:57.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444563,1712193057014,"fUSD",-170.46692632,0.00054576,45,"2024-04-04T01:10:57.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444564,1712193057026,"fUSD",-238.58413559,0.00054579,45,"2024-04-04T01:10:57.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444565,1712193057037,"fUSD",-708.74531519,0.0005458,45,"2024-04-04T01:10:57.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444566,1712193057048,"fUSD",-708.74531519,0.0005458,45,"2024-04-04T01:10:57.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444567,1712193057057,"fUSD",-708.74531519,0.00054582,45,"2024-04-04T01:10:57.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444568,1712193057066,"fUSD",-7786.79867425,0.00054582,45,"2024-04-04T01:10:57.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444569,1712193057076,"fUSD",-1092.95701622,0.00054583,45,"2024-04-04T01:10:57.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444570,1712193057089,"fUSD",-27456.38174514,0.00054583,45,"2024-04-04T01:10:57.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444571,1712193057098,"fUSD",-708.74531519,0.00054583,45,"2024-04-04T01:10:57.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444572,1712193057108,"fUSD",-27456.38174514,0.00054587,45,"2024-04-04T01:10:57.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444573,1712193057117,"fUSD",-3008.91854741,0.00054587,45,"2024-04-04T01:10:57.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444574,1712193057126,"fUSD",-7786.79867425,0.00054591,45,"2024-04-04T01:10:57.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444575,1712193057136,"fUSD",-335.04323992,0.00054592,45,"2024-04-04T01:10:57.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444576,1712193057146,"fUSD",-170.46692632,0.00054593,45,"2024-04-04T01:10:57.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444577,1712193057157,"fUSD",-170.46692632,0.00054594,45,"2024-04-04T01:10:57.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444578,1712193057167,"fUSD",-86725.33328601,0.00054595,45,"2024-04-04T01:10:57.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444579,1712193057177,"fUSD",-170.46692632,0.00054595,45,"2024-04-04T01:10:57.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444580,1712193057187,"fUSD",-155.2251499,0.00054596,60,"2024-04-04T01:10:57.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444581,1712193057198,"fUSD",-153867.92393858,0.00054596,45,"2024-04-04T01:10:57.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444582,1712193057208,"fUSD",-937.78,0.00054597,2,"2024-04-04T01:10:57.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444583,1712193057218,"fUSD",-7786.79867425,0.00054597,45,"2024-04-04T01:10:57.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444584,1712193057228,"fUSD",-27456.38174514,0.00054598,45,"2024-04-04T01:10:57.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444585,1712193057238,"fUSD",-151.0,0.00054598,120,"2024-04-04T01:10:57.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444586,1712193057247,"fUSD",-182.524623,0.00054598,120,"2024-04-04T01:10:57.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444587,1712193057257,"fUSD",-151.0,0.00054598,120,"2024-04-04T01:10:57.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444588,1712193057267,"fUSD",-151.0,0.00054598,120,"2024-04-04T01:10:57.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444589,1712193057276,"fUSD",-186.34437692,0.00054598,2,"2024-04-04T01:10:57.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444590,1712193057286,"fUSD",-86725.33328601,0.00054599,45,"2024-04-04T01:10:57.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444591,1712193057295,"fUSD",-151.0,0.000546,120,"2024-04-04T01:10:57.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444592,1712193057304,"fUSD",-300.0,0.000546,14,"2024-04-04T01:10:57.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444593,1712193057314,"fUSD",-150.0,0.000546,12,"2024-04-04T01:10:57.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444594,1712193057324,"fUSD",-153867.92393858,0.000546,45,"2024-04-04T01:10:57.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444595,1712193057336,"fUSD",-773.70769893,0.00054601,45,"2024-04-04T01:10:57.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444596,1712193057346,"fUSD",-153867.92393858,0.00054601,45,"2024-04-04T01:10:57.346",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444597,1712193057357,"fUSD",-7786.79867425,0.00054603,45,"2024-04-04T01:10:57.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444598,1712193057368,"fUSD",-27456.38174514,0.00054604,45,"2024-04-04T01:10:57.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444599,1712193057378,"fUSD",-153867.92393858,0.00054606,45,"2024-04-04T01:10:57.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444600,1712193057389,"fUSD",-7786.79867425,0.00054606,45,"2024-04-04T01:10:57.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444601,1712193057400,"fUSD",-773.70769893,0.00054607,45,"2024-04-04T01:10:57.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444602,1712193057411,"fUSD",-159.96854777,0.0005461,60,"2024-04-04T01:10:57.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444603,1712193057422,"fUSD",-335.04323992,0.00054611,45,"2024-04-04T01:10:57.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444604,1712193057431,"fUSD",-238.58413559,0.00054611,45,"2024-04-04T01:10:57.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444605,1712193057442,"fUSD",-708.74531519,0.00054612,45,"2024-04-04T01:10:57.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444606,1712193057453,"fUSD",-153867.92393858,0.00054614,45,"2024-04-04T01:10:57.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444607,1712193057463,"fUSD",-238.58413559,0.00054614,45,"2024-04-04T01:10:57.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444608,1712193057474,"fUSD",-1092.95701622,0.00054616,45,"2024-04-04T01:10:57.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444609,1712193057485,"fUSD",-1092.95701622,0.00054616,45,"2024-04-04T01:10:57.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444610,1712193057495,"fUSD",-27456.38174514,0.00054618,45,"2024-04-04T01:10:57.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444611,1712193057506,"fUSD",-170.46692632,0.00054618,45,"2024-04-04T01:10:57.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444612,1712193057518,"fUSD",-3008.91854741,0.0005462,45,"2024-04-04T01:10:57.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444613,1712193057527,"fUSD",-708.74531519,0.00054623,45,"2024-04-04T01:10:57.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444614,1712193057537,"fUSD",-773.70769893,0.00054623,45,"2024-04-04T01:10:57.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444615,1712193057546,"fUSD",-86725.33328601,0.00054625,45,"2024-04-04T01:10:57.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444616,1712193057556,"fUSD",-86725.33328601,0.00054626,45,"2024-04-04T01:10:57.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444617,1712193057565,"fUSD",-200.0,0.00054626,30,"2024-04-04T01:10:57.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444618,1712193057574,"fUSD",-200.0,0.00054626,30,"2024-04-04T01:10:57.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444619,1712193057583,"fUSD",-335.04323992,0.00054628,45,"2024-04-04T01:10:57.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444620,1712193057593,"fUSD",-86725.33328601,0.00054628,45,"2024-04-04T01:10:57.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444621,1712193057603,"fUSD",-3008.91854741,0.00054628,45,"2024-04-04T01:10:57.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444622,1712193057613,"fUSD",-335.04323992,0.0005463,45,"2024-04-04T01:10:57.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444623,1712193057624,"fUSD",-335.04323992,0.00054631,45,"2024-04-04T01:10:57.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444624,1712193057634,"fUSD",-238.58413559,0.00054631,45,"2024-04-04T01:10:57.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444625,1712193057645,"fUSD",-203.19613583,0.00054631,60,"2024-04-04T01:10:57.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444626,1712193057656,"fUSD",-1092.95701622,0.00054632,45,"2024-04-04T01:10:57.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444627,1712193057666,"fUSD",-773.70769893,0.00054632,45,"2024-04-04T01:10:57.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444628,1712193057677,"fUSD",-238.58413559,0.00054634,45,"2024-04-04T01:10:57.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444629,1712193057689,"fUSD",-7786.79867425,0.00054635,45,"2024-04-04T01:10:57.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444630,1712193057699,"fUSD",-238.58413559,0.00054636,45,"2024-04-04T01:10:57.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444631,1712193057711,"fUSD",-335.04323992,0.00054636,45,"2024-04-04T01:10:57.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444632,1712193057722,"fUSD",-335.04323992,0.00054637,45,"2024-04-04T01:10:57.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444633,1712193057732,"fUSD",-1092.95701622,0.00054638,45,"2024-04-04T01:10:57.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444634,1712193057742,"fUSD",-602.12417404,0.00054638,60,"2024-04-04T01:10:57.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444635,1712193057753,"fUSD",-773.70769893,0.00054642,45,"2024-04-04T01:10:57.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444636,1712193057763,"fUSD",-773.70769893,0.00054643,45,"2024-04-04T01:10:57.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444637,1712193057774,"fUSD",-150.0,0.00054643,7,"2024-04-04T01:10:57.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444638,1712193057787,"fUSD",-3008.91854741,0.00054648,45,"2024-04-04T01:10:57.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444639,1712193057796,"fUSD",-3008.91854741,0.0005465,45,"2024-04-04T01:10:57.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444640,1712193057807,"fUSD",-86725.33328601,0.00054651,45,"2024-04-04T01:10:57.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444641,1712193057818,"fUSD",-238.58413559,0.00054651,45,"2024-04-04T01:10:57.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444642,1712193057828,"fUSD",-229.120981,0.00054651,30,"2024-04-04T01:10:57.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444643,1712193057839,"fUSD",-229.120981,0.00054651,30,"2024-04-04T01:10:57.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444644,1712193057848,"fUSD",-151.0,0.00054651,120,"2024-04-04T01:10:57.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444645,1712193057859,"fUSD",-151.0,0.00054651,120,"2024-04-04T01:10:57.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444646,1712193057869,"fUSD",-151.0,0.00054651,120,"2024-04-04T01:10:57.869",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444647,1712193057879,"fUSD",-170.46692632,0.00054651,45,"2024-04-04T01:10:57.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444648,1712193057890,"fUSD",-335.04323992,0.00054651,45,"2024-04-04T01:10:57.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444649,1712193057900,"fUSD",-170.46692632,0.00054653,45,"2024-04-04T01:10:57.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444650,1712193057909,"fUSD",-773.70769893,0.00054653,45,"2024-04-04T01:10:57.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444651,1712193057919,"fUSD",-27456.38174514,0.00054656,45,"2024-04-04T01:10:57.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444652,1712193057929,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:57.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444653,1712193057939,"fUSD",-198.553883,0.00054656,120,"2024-04-04T01:10:57.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444654,1712193057950,"fUSD",-198.553883,0.00054656,120,"2024-04-04T01:10:57.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444655,1712193057961,"fUSD",-255.812403,0.00054656,120,"2024-04-04T01:10:57.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444656,1712193057970,"fUSD",-337.817331,0.00054656,120,"2024-04-04T01:10:57.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444657,1712193057980,"fUSD",-337.817331,0.00054656,120,"2024-04-04T01:10:57.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444658,1712193057990,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:57.990",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444659,1712193058000,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.000",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444660,1712193058010,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444661,1712193058020,"fUSD",-155.728848,0.00054656,120,"2024-04-04T01:10:58.020",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444662,1712193058030,"fUSD",-749.789279,0.00054656,30,"2024-04-04T01:10:58.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444663,1712193058040,"fUSD",-193.436429,0.00054656,120,"2024-04-04T01:10:58.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444664,1712193058049,"fUSD",-749.789279,0.00054656,30,"2024-04-04T01:10:58.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444665,1712193058059,"fUSD",-193.436429,0.00054656,120,"2024-04-04T01:10:58.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444666,1712193058070,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444667,1712193058080,"fUSD",-223.122363,0.00054656,120,"2024-04-04T01:10:58.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444668,1712193058091,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444669,1712193058101,"fUSD",-223.122363,0.00054656,120,"2024-04-04T01:10:58.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444670,1712193058110,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444671,1712193058120,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444672,1712193058130,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444673,1712193058139,"fUSD",-360.206481,0.00054656,120,"2024-04-04T01:10:58.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444674,1712193058149,"fUSD",-360.206481,0.00054656,120,"2024-04-04T01:10:58.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444675,1712193058159,"fUSD",-152.515444,0.00054656,60,"2024-04-04T01:10:58.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444676,1712193058168,"fUSD",-288.132434,0.00054656,120,"2024-04-04T01:10:58.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444677,1712193058177,"fUSD",-288.132434,0.00054656,120,"2024-04-04T01:10:58.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444678,1712193058187,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444679,1712193058196,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444680,1712193058206,"fUSD",-578.359478,0.00054656,120,"2024-04-04T01:10:58.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444681,1712193058216,"fUSD",-578.359478,0.00054656,120,"2024-04-04T01:10:58.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444682,1712193058226,"fUSD",-220.319944,0.00054656,120,"2024-04-04T01:10:58.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444683,1712193058236,"fUSD",-220.319944,0.00054656,120,"2024-04-04T01:10:58.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444684,1712193058246,"fUSD",-151.0,0.00054656,21,"2024-04-04T01:10:58.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444685,1712193058257,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444686,1712193058268,"fUSD",-857.332596,0.00054656,30,"2024-04-04T01:10:58.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444687,1712193058279,"fUSD",-857.332596,0.00054656,30,"2024-04-04T01:10:58.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444688,1712193058289,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444689,1712193058300,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444690,1712193058310,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444691,1712193058320,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.320",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444692,1712193058331,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444693,1712193058342,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444694,1712193058351,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444695,1712193058361,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444696,1712193058372,"fUSD",-200.403341,0.00054656,120,"2024-04-04T01:10:58.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444697,1712193058382,"fUSD",-152.167579,0.00054656,120,"2024-04-04T01:10:58.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444698,1712193058393,"fUSD",-200.403341,0.00054656,120,"2024-04-04T01:10:58.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444699,1712193058403,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444700,1712193058415,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444701,1712193058426,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444702,1712193058436,"fUSD",-292.133939,0.00054656,120,"2024-04-04T01:10:58.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444703,1712193058446,"fUSD",-292.133939,0.00054656,120,"2024-04-04T01:10:58.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444704,1712193058456,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444705,1712193058466,"fUSD",-282.889837,0.00054656,120,"2024-04-04T01:10:58.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444706,1712193058475,"fUSD",-153.512256,0.00054656,120,"2024-04-04T01:10:58.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444707,1712193058483,"fUSD",-461.388181,0.00054656,120,"2024-04-04T01:10:58.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444708,1712193058493,"fUSD",-461.388181,0.00054656,120,"2024-04-04T01:10:58.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444709,1712193058502,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444710,1712193058511,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444711,1712193058520,"fUSD",-151.346392,0.00054656,120,"2024-04-04T01:10:58.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444712,1712193058530,"fUSD",-162.522381,0.00054656,120,"2024-04-04T01:10:58.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444713,1712193058539,"fUSD",-259.121772,0.00054656,120,"2024-04-04T01:10:58.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444714,1712193058549,"fUSD",-162.522381,0.00054656,120,"2024-04-04T01:10:58.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444715,1712193058558,"fUSD",-259.121772,0.00054656,120,"2024-04-04T01:10:58.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444716,1712193058567,"fUSD",-151.0,0.00054656,7,"2024-04-04T01:10:58.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444717,1712193058577,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444718,1712193058587,"fUSD",-151.0,0.00054656,7,"2024-04-04T01:10:58.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444719,1712193058597,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444720,1712193058702,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444721,1712193058716,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444722,1712193058726,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444723,1712193058736,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444724,1712193058748,"fUSD",-151.0,0.00054656,120,"2024-04-04T01:10:58.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444725,1712193058757,"fUSD",-1092.95701622,0.00054658,45,"2024-04-04T01:10:58.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444726,1712193058767,"fUSD",-150.0,0.00054658,7,"2024-04-04T01:10:58.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444727,1712193058777,"fUSD",-155.22515005,0.00054666,60,"2024-04-04T01:10:58.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444728,1712193058789,"fUSD",-155.0,0.00054668,60,"2024-04-04T01:10:58.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444729,1712193058798,"fUSD",-501129.2007088,0.0005467,120,"2024-04-04T01:10:58.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444730,1712193058808,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444731,1712193058818,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444732,1712193058829,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444733,1712193058840,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444734,1712193058851,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444735,1712193058861,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444736,1712193058870,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444737,1712193058878,"fUSD",-259.233093,0.0005467,7,"2024-04-04T01:10:58.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444738,1712193058887,"fUSD",-259.233093,0.0005467,7,"2024-04-04T01:10:58.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444739,1712193058896,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444740,1712193058905,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444741,1712193058915,"fUSD",-195.828944,0.0005467,120,"2024-04-04T01:10:58.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444742,1712193058924,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444743,1712193058933,"fUSD",-151.0,0.0005467,7,"2024-04-04T01:10:58.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444744,1712193058942,"fUSD",-257.684151,0.0005467,7,"2024-04-04T01:10:58.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444745,1712193058951,"fUSD",-322.885202,0.0005467,120,"2024-04-04T01:10:58.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444746,1712193058961,"fUSD",-322.885202,0.0005467,120,"2024-04-04T01:10:58.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444747,1712193058970,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444748,1712193058979,"fUSD",-279.529622,0.0005467,14,"2024-04-04T01:10:58.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444749,1712193058988,"fUSD",-152.975986,0.0005467,120,"2024-04-04T01:10:58.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444750,1712193058997,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:58.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444751,1712193059006,"fUSD",-279.529622,0.0005467,14,"2024-04-04T01:10:59.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444752,1712193059016,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444753,1712193059026,"fUSD",-340.368361,0.0005467,120,"2024-04-04T01:10:59.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444754,1712193059035,"fUSD",-340.368361,0.0005467,120,"2024-04-04T01:10:59.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444755,1712193059045,"fUSD",-353.623815,0.0005467,120,"2024-04-04T01:10:59.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444756,1712193059054,"fUSD",-353.623815,0.0005467,120,"2024-04-04T01:10:59.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444757,1712193059063,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444758,1712193059073,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444759,1712193059082,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444760,1712193059093,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444761,1712193059102,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444762,1712193059110,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444763,1712193059120,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444764,1712193059129,"fUSD",-151.0,0.0005467,120,"2024-04-04T01:10:59.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444765,1712193059139,"fUSD",-185.086166,0.0005467,120,"2024-04-04T01:10:59.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444766,1712193059148,"fUSD",-185.086166,0.0005467,120,"2024-04-04T01:10:59.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444767,1712193059158,"fUSD",-151.0,0.0005467,60,"2024-04-04T01:10:59.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444768,1712193059168,"fUSD",-1065.26280731,0.00054685,120,"2024-04-04T01:10:59.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444769,1712193059177,"fUSD",-509.54232732,0.00054687,60,"2024-04-04T01:10:59.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444770,1712193059188,"fUSD",-149776.28608833,0.00054688,120,"2024-04-04T01:10:59.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444771,1712193059197,"fUSD",-1249.96692148,0.0005469,7,"2024-04-04T01:10:59.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444772,1712193059207,"fUSD",-1005.96,0.000547,2,"2024-04-04T01:10:59.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444773,1712193059217,"fUSD",-157.040409,0.00054704,116,"2024-04-04T01:10:59.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444774,1712193059226,"fUSD",-150.0,0.00054715,7,"2024-04-04T01:10:59.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444775,1712193059236,"fUSD",-150.0,0.00054734,7,"2024-04-04T01:10:59.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444776,1712193059245,"fUSD",-8200.29097549,0.00054735,120,"2024-04-04T01:10:59.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444777,1712193059255,"fUSD",-150.0,0.0005474,7,"2024-04-04T01:10:59.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444778,1712193059265,"fUSD",-150.0,0.00054741,7,"2024-04-04T01:10:59.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444779,1712193059274,"fUSD",-1500.0,0.00054745,7,"2024-04-04T01:10:59.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444780,1712193059283,"fUSD",-150.0,0.0005475,7,"2024-04-04T01:10:59.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444781,1712193059292,"fUSD",-3170.77637,0.00054752,30,"2024-04-04T01:10:59.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444782,1712193059302,"fUSD",-602.12417404,0.00054752,60,"2024-04-04T01:10:59.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444783,1712193059311,"fUSD",-154.04196447,0.00054755,60,"2024-04-04T01:10:59.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444784,1712193059319,"fUSD",-211.70038815,0.00054762,60,"2024-04-04T01:10:59.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444785,1712193059329,"fUSD",-25000.0,0.00054762,35,"2024-04-04T01:10:59.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444786,1712193059338,"fUSD",-25000.0,0.00054762,35,"2024-04-04T01:10:59.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444787,1712193059347,"fUSD",-2197.15897014,0.00054762,35,"2024-04-04T01:10:59.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444788,1712193059356,"fUSD",-489.65035407,0.00054762,35,"2024-04-04T01:10:59.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444789,1712193059365,"fUSD",-1131.11,0.00054767,120,"2024-04-04T01:10:59.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444790,1712193059374,"fUSD",-150.0,0.00054774,7,"2024-04-04T01:10:59.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444791,1712193059384,"fUSD",-509.54232732,0.00054777,60,"2024-04-04T01:10:59.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444792,1712193059392,"fUSD",-150.0,0.0005478,7,"2024-04-04T01:10:59.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444793,1712193059401,"fUSD",-211.70038815,0.00054782,60,"2024-04-04T01:10:59.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444794,1712193059410,"fUSD",-150.0,0.00054783,7,"2024-04-04T01:10:59.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444795,1712193059419,"fUSD",-509.54232732,0.00054785,60,"2024-04-04T01:10:59.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444796,1712193059428,"fUSD",-485.96508342,0.00054789,120,"2024-04-04T01:10:59.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444797,1712193059438,"fUSD",-22028.62011075,0.00054794,120,"2024-04-04T01:10:59.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444798,1712193059446,"fUSD",-503.5870309,0.00054794,120,"2024-04-04T01:10:59.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444799,1712193059456,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444800,1712193059465,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444801,1712193059474,"fUSD",-500.12705017,0.00054794,120,"2024-04-04T01:10:59.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444802,1712193059483,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444803,1712193059492,"fUSD",-513.61372717,0.00054794,120,"2024-04-04T01:10:59.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444804,1712193059502,"fUSD",-511.52850941,0.00054794,120,"2024-04-04T01:10:59.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444805,1712193059511,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444806,1712193059520,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444807,1712193059529,"fUSD",-743.5,0.00054794,120,"2024-04-04T01:10:59.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444808,1712193059538,"fUSD",-513.80884796,0.00054794,120,"2024-04-04T01:10:59.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444809,1712193059547,"fUSD",-616.76,0.00054794,120,"2024-04-04T01:10:59.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444810,1712193059557,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444811,1712193059566,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444812,1712193059575,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444813,1712193059584,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444814,1712193059593,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444815,1712193059602,"fUSD",-508.3253165,0.00054794,120,"2024-04-04T01:10:59.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444816,1712193059612,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444817,1712193059621,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444818,1712193059631,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444819,1712193059642,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.642",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444820,1712193059651,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444821,1712193059661,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444822,1712193059671,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444823,1712193059680,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444824,1712193059690,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444825,1712193059700,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444826,1712193059713,"fUSD",-777.46,0.00054794,120,"2024-04-04T01:10:59.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444827,1712193059722,"fUSD",-506.2314857,0.00054794,120,"2024-04-04T01:10:59.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444828,1712193059731,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.731",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444829,1712193059740,"fUSD",-505.2088939,0.00054794,120,"2024-04-04T01:10:59.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444830,1712193059751,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444831,1712193059760,"fUSD",-607.7,0.00054794,120,"2024-04-04T01:10:59.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444832,1712193059769,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444833,1712193059778,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444834,1712193059789,"fUSD",-612.47402146,0.00054794,120,"2024-04-04T01:10:59.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444835,1712193059799,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444836,1712193059808,"fUSD",-1000.0,0.00054794,120,"2024-04-04T01:10:59.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444837,1712193059818,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444838,1712193059827,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444839,1712193059839,"fUSD",-627.53,0.00054794,120,"2024-04-04T01:10:59.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444840,1712193059849,"fUSD",-508.93321283,0.00054794,120,"2024-04-04T01:10:59.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444841,1712193059860,"fUSD",-605.29128315,0.00054794,120,"2024-04-04T01:10:59.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444842,1712193059870,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444843,1712193059879,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444844,1712193059889,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444845,1712193059899,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444846,1712193059908,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444847,1712193059917,"fUSD",-509.04517111,0.00054794,120,"2024-04-04T01:10:59.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444848,1712193059926,"fUSD",-506.37662323,0.00054794,120,"2024-04-04T01:10:59.926",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444849,1712193059937,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444850,1712193059946,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444851,1712193059955,"fUSD",-595.85,0.00054794,120,"2024-04-04T01:10:59.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444852,1712193059964,"fUSD",-835.6,0.00054794,120,"2024-04-04T01:10:59.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444853,1712193059974,"fUSD",-527.65183041,0.00054794,120,"2024-04-04T01:10:59.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444854,1712193059983,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444855,1712193059992,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:10:59.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444856,1712193060002,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444857,1712193060012,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444858,1712193060021,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444859,1712193060031,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444860,1712193060040,"fUSD",-503.43285261,0.00054794,120,"2024-04-04T01:11:00.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444861,1712193060051,"fUSD",-508.32905957,0.00054794,120,"2024-04-04T01:11:00.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444862,1712193060062,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444863,1712193060073,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444864,1712193060084,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444865,1712193060094,"fUSD",-636.55,0.00054794,120,"2024-04-04T01:11:00.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444866,1712193060104,"fUSD",-639.28,0.00054794,120,"2024-04-04T01:11:00.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444867,1712193060114,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444868,1712193060124,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444869,1712193060133,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444870,1712193060143,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444871,1712193060152,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444872,1712193060161,"fUSD",-727.44,0.00054794,120,"2024-04-04T01:11:00.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444873,1712193060171,"fUSD",-516.03,0.00054794,120,"2024-04-04T01:11:00.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444874,1712193060181,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444875,1712193060190,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444876,1712193060199,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444877,1712193060209,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444878,1712193060219,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444879,1712193060229,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444880,1712193060238,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444881,1712193060248,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444882,1712193060257,"fUSD",-694.85,0.00054794,120,"2024-04-04T01:11:00.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444883,1712193060267,"fUSD",-508.41464968,0.00054794,120,"2024-04-04T01:11:00.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444884,1712193060277,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444885,1712193060286,"fUSD",-514.24865538,0.00054794,120,"2024-04-04T01:11:00.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444886,1712193060296,"fUSD",-582.69,0.00054794,120,"2024-04-04T01:11:00.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444887,1712193060305,"fUSD",-505.99150663,0.00054794,120,"2024-04-04T01:11:00.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444888,1712193060315,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444889,1712193060324,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444890,1712193060334,"fUSD",-1652.9,0.00054794,2,"2024-04-04T01:11:00.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444891,1712193060343,"fUSD",-576.96,0.00054794,120,"2024-04-04T01:11:00.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444892,1712193060352,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444893,1712193060361,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444894,1712193060371,"fUSD",-508.18607914,0.00054794,120,"2024-04-04T01:11:00.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444895,1712193060380,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444896,1712193060389,"fUSD",-514.19292966,0.00054794,120,"2024-04-04T01:11:00.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444897,1712193060399,"fUSD",-787.49,0.00054794,120,"2024-04-04T01:11:00.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444898,1712193060409,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444899,1712193060418,"fUSD",-511.3265256,0.00054794,120,"2024-04-04T01:11:00.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444900,1712193060427,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444901,1712193060436,"fUSD",-506.5027619,0.00054794,120,"2024-04-04T01:11:00.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444902,1712193060445,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444903,1712193060454,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444904,1712193060462,"fUSD",-200.0,0.00054794,10,"2024-04-04T01:11:00.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444905,1712193060471,"fUSD",-543.17640315,0.00054794,120,"2024-04-04T01:11:00.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444906,1712193060480,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444907,1712193060489,"fUSD",-973.42,0.00054794,120,"2024-04-04T01:11:00.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444908,1712193060498,"fUSD",-531.21068387,0.00054794,120,"2024-04-04T01:11:00.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444909,1712193060507,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444910,1712193060516,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444911,1712193060525,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444912,1712193060534,"fUSD",-506.62152908,0.00054794,120,"2024-04-04T01:11:00.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444913,1712193060543,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444914,1712193060553,"fUSD",-536.04926296,0.00054794,120,"2024-04-04T01:11:00.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444915,1712193060562,"fUSD",-577.38987168,0.00054794,120,"2024-04-04T01:11:00.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444916,1712193060571,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444917,1712193060580,"fUSD",-504.08964628,0.00054794,120,"2024-04-04T01:11:00.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444918,1712193060589,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444919,1712193060598,"fUSD",-746.05,0.00054794,120,"2024-04-04T01:11:00.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444920,1712193060607,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:00.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444921,1712193060616,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444922,1712193060625,"fUSD",-506.20642681,0.00054794,120,"2024-04-04T01:11:00.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444923,1712193060634,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444924,1712193060644,"fUSD",-503.50830343,0.00054794,120,"2024-04-04T01:11:00.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444925,1712193060653,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444926,1712193060663,"fUSD",-703.82,0.00054794,120,"2024-04-04T01:11:00.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444927,1712193060672,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444928,1712193060681,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444929,1712193060691,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444930,1712193060702,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444931,1712193060717,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444932,1712193060726,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444933,1712193060737,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444934,1712193060747,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444935,1712193060756,"fUSD",-674.38,0.00054794,120,"2024-04-04T01:11:00.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444936,1712193060766,"fUSD",-506.32092313,0.00054794,120,"2024-04-04T01:11:00.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444937,1712193060776,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444938,1712193060787,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444939,1712193060796,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444940,1712193060806,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444941,1712193060816,"fUSD",-538.76,0.00054794,120,"2024-04-04T01:11:00.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444942,1712193060825,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444943,1712193060834,"fUSD",-673.34,0.00054794,120,"2024-04-04T01:11:00.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444944,1712193060857,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:00.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444945,1712193060867,"fUSD",-508.60080957,0.00054794,120,"2024-04-04T01:11:00.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444946,1712193060877,"fUSD",-855.27,0.00054794,120,"2024-04-04T01:11:00.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444947,1712193060886,"fUSD",-507.94580546,0.00054794,120,"2024-04-04T01:11:00.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444948,1712193060895,"fUSD",-520.63918074,0.00054794,120,"2024-04-04T01:11:00.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444949,1712193060905,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444950,1712193060913,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444951,1712193060922,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444952,1712193060931,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444953,1712193060940,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444954,1712193060949,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:00.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444955,1712193060959,"fUSD",-559.35,0.00054794,120,"2024-04-04T01:11:00.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444956,1712193060968,"fUSD",-506.96074598,0.00054794,120,"2024-04-04T01:11:00.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444957,1712193060977,"fUSD",-515.47059355,0.00054794,120,"2024-04-04T01:11:00.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444958,1712193060986,"fUSD",-515.96764061,0.00054794,120,"2024-04-04T01:11:00.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444959,1712193060995,"fUSD",-508.23031721,0.00054794,120,"2024-04-04T01:11:00.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444960,1712193061005,"fUSD",-506.57556221,0.00054794,120,"2024-04-04T01:11:01.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444961,1712193061014,"fUSD",-506.45615461,0.00054794,120,"2024-04-04T01:11:01.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444962,1712193061024,"fUSD",-505.48463941,0.00054794,120,"2024-04-04T01:11:01.024",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444963,1712193061034,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444964,1712193061043,"fUSD",-636.7152615,0.00054794,120,"2024-04-04T01:11:01.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444965,1712193061053,"fUSD",-154.035489,0.00054794,120,"2024-04-04T01:11:01.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444966,1712193061062,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444967,1712193061071,"fUSD",-1037.75,0.00054794,120,"2024-04-04T01:11:01.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444968,1712193061081,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444969,1712193061090,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444970,1712193061099,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444971,1712193061108,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444972,1712193061118,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444973,1712193061128,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444974,1712193061137,"fUSD",-504.33119942,0.00054794,120,"2024-04-04T01:11:01.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444975,1712193061147,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444976,1712193061156,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444977,1712193061165,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444978,1712193061174,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444979,1712193061183,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444980,1712193061192,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:01.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444981,1712193061201,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444982,1712193061210,"fUSD",-531.76,0.00054794,120,"2024-04-04T01:11:01.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444983,1712193061219,"fUSD",-502.26488189,0.00054794,120,"2024-04-04T01:11:01.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444984,1712193061228,"fUSD",-514.20142991,0.00054794,120,"2024-04-04T01:11:01.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444985,1712193061238,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444986,1712193061247,"fUSD",-505.43292976,0.00054794,120,"2024-04-04T01:11:01.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444987,1712193061257,"fUSD",-513.90803009,0.00054794,120,"2024-04-04T01:11:01.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444988,1712193061267,"fUSD",-938.84,0.00054794,120,"2024-04-04T01:11:01.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444989,1712193061277,"fUSD",-508.08381425,0.00054794,120,"2024-04-04T01:11:01.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444990,1712193061286,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444991,1712193061296,"fUSD",-500.00000055,0.00054794,120,"2024-04-04T01:11:01.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444992,1712193061305,"fUSD",-657.28,0.00054794,120,"2024-04-04T01:11:01.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444993,1712193061314,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444994,1712193061323,"fUSD",-508.49403472,0.00054794,120,"2024-04-04T01:11:01.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444995,1712193061332,"fUSD",-679.51,0.00054794,120,"2024-04-04T01:11:01.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444996,1712193061350,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.350",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444997,1712193061360,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:01.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444998,1712193061369,"fUSD",-503.42569708,0.00054794,120,"2024-04-04T01:11:01.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444999,1712193061379,"fUSD",-1384.73,0.00054794,120,"2024-04-04T01:11:01.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445000,1712193061388,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445001,1712193061398,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445002,1712193061407,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445003,1712193061417,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445004,1712193061426,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445005,1712193061435,"fUSD",-1000.0,0.00054794,120,"2024-04-04T01:11:01.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445006,1712193061445,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445007,1712193061455,"fUSD",-253.43095902,0.00054794,2,"2024-04-04T01:11:01.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445008,1712193061464,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445009,1712193061473,"fUSD",-1055.26,0.00054794,120,"2024-04-04T01:11:01.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445010,1712193061483,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445011,1712193061492,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445012,1712193061502,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445013,1712193061511,"fUSD",-514.77209195,0.00054794,120,"2024-04-04T01:11:01.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445014,1712193061522,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445015,1712193061532,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:01.532",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445016,1712193061542,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445017,1712193061552,"fUSD",-481.9493303,0.00054794,120,"2024-04-04T01:11:01.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445018,1712193061561,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.561",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445019,1712193061571,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445020,1712193061581,"fUSD",-762.57,0.00054794,120,"2024-04-04T01:11:01.581",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445021,1712193061593,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445022,1712193061602,"fUSD",-751.45,0.00054794,120,"2024-04-04T01:11:01.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445023,1712193061612,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445024,1712193061621,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445025,1712193061630,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445026,1712193061640,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445027,1712193061651,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445028,1712193061663,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445029,1712193061673,"fUSD",-775.35,0.00054794,120,"2024-04-04T01:11:01.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445030,1712193061684,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445031,1712193061695,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445032,1712193061706,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445033,1712193061718,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445034,1712193061728,"fUSD",-444.36658697,0.00054794,120,"2024-04-04T01:11:01.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445035,1712193061738,"fUSD",-734.72,0.00054794,120,"2024-04-04T01:11:01.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445036,1712193061749,"fUSD",-817.0,0.00054794,120,"2024-04-04T01:11:01.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445037,1712193061758,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445038,1712193061768,"fUSD",-1067.21,0.00054794,120,"2024-04-04T01:11:01.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445039,1712193061777,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445040,1712193061788,"fUSD",-514.34774889,0.00054794,15,"2024-04-04T01:11:01.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445041,1712193061797,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445042,1712193061807,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445043,1712193061817,"fUSD",-918.29,0.00054794,120,"2024-04-04T01:11:01.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445044,1712193061826,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445045,1712193061837,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445046,1712193061847,"fUSD",-501.84222635,0.00054794,120,"2024-04-04T01:11:01.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445047,1712193061858,"fUSD",-542.56215447,0.00054794,120,"2024-04-04T01:11:01.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445048,1712193061869,"fUSD",-351.16695928,0.00054794,120,"2024-04-04T01:11:01.869",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445049,1712193061878,"fUSD",-507.78656315,0.00054794,120,"2024-04-04T01:11:01.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445050,1712193061887,"fUSD",-1803.32,0.00054794,120,"2024-04-04T01:11:01.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445051,1712193061897,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445052,1712193061907,"fUSD",-530.57,0.00054794,120,"2024-04-04T01:11:01.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445053,1712193061916,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.916",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445054,1712193061927,"fUSD",-560.34740674,0.00054794,120,"2024-04-04T01:11:01.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445055,1712193061937,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445056,1712193061949,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445057,1712193061959,"fUSD",-529.02666222,0.00054794,120,"2024-04-04T01:11:01.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445058,1712193061969,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445059,1712193061978,"fUSD",-507.91153287,0.00054794,120,"2024-04-04T01:11:01.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445060,1712193061987,"fUSD",-515.62287532,0.00054794,120,"2024-04-04T01:11:01.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445061,1712193061996,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:01.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445062,1712193062006,"fUSD",-573.84,0.00054794,120,"2024-04-04T01:11:02.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445063,1712193062015,"fUSD",-647.86,0.00054794,120,"2024-04-04T01:11:02.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445064,1712193062026,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445065,1712193062037,"fUSD",-600.0,0.00054794,2,"2024-04-04T01:11:02.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445066,1712193062047,"fUSD",-791.83,0.00054794,120,"2024-04-04T01:11:02.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445067,1712193062059,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445068,1712193062068,"fUSD",-513.93561521,0.00054794,120,"2024-04-04T01:11:02.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445069,1712193062078,"fUSD",-504.12993072,0.00054794,120,"2024-04-04T01:11:02.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445070,1712193062087,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445071,1712193062096,"fUSD",-518.35280255,0.00054794,120,"2024-04-04T01:11:02.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445072,1712193062105,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445073,1712193062115,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445074,1712193062124,"fUSD",-439.85070222,0.00054794,120,"2024-04-04T01:11:02.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445075,1712193062134,"fUSD",-1099.54,0.00054794,120,"2024-04-04T01:11:02.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445076,1712193062144,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445077,1712193062154,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445078,1712193062163,"fUSD",-515.21200817,0.00054794,120,"2024-04-04T01:11:02.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445079,1712193062174,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445080,1712193062184,"fUSD",-3000.0,0.00054794,120,"2024-04-04T01:11:02.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445081,1712193062194,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445082,1712193062204,"fUSD",-163.39261149,0.00054794,120,"2024-04-04T01:11:02.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445083,1712193062215,"fUSD",-546.4803337,0.00054794,120,"2024-04-04T01:11:02.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445084,1712193062225,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445085,1712193062235,"fUSD",-507.86137446,0.00054794,120,"2024-04-04T01:11:02.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445086,1712193062245,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445087,1712193062255,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445088,1712193062264,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445089,1712193062274,"fUSD",-1002.06424694,0.00054794,2,"2024-04-04T01:11:02.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445090,1712193062284,"fUSD",-508.43084077,0.00054794,120,"2024-04-04T01:11:02.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445091,1712193062295,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445092,1712193062305,"fUSD",-510.40366289,0.00054794,120,"2024-04-04T01:11:02.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445093,1712193062316,"fUSD",-551.7481468,0.00054794,120,"2024-04-04T01:11:02.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445094,1712193062326,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445095,1712193062337,"fUSD",-521.9581491,0.00054794,120,"2024-04-04T01:11:02.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445096,1712193062348,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445097,1712193062360,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445098,1712193062371,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445099,1712193062381,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445100,1712193062392,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445101,1712193062403,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445102,1712193062413,"fUSD",-1657.99,0.00054794,30,"2024-04-04T01:11:02.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445103,1712193062424,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445104,1712193062435,"fUSD",-508.64,0.00054794,120,"2024-04-04T01:11:02.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445105,1712193062446,"fUSD",-512.93732202,0.00054794,120,"2024-04-04T01:11:02.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445106,1712193062456,"fUSD",-506.604401,0.00054794,120,"2024-04-04T01:11:02.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445107,1712193062467,"fUSD",-873.47,0.00054794,120,"2024-04-04T01:11:02.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445108,1712193062477,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445109,1712193062487,"fUSD",-507.38377001,0.00054794,120,"2024-04-04T01:11:02.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445110,1712193062497,"fUSD",-511.24,0.00054794,120,"2024-04-04T01:11:02.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445111,1712193062507,"fUSD",-506.72465766,0.00054794,120,"2024-04-04T01:11:02.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445112,1712193062516,"fUSD",-516.18097757,0.00054794,120,"2024-04-04T01:11:02.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445113,1712193062526,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445114,1712193062537,"fUSD",-990.77,0.00054794,120,"2024-04-04T01:11:02.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445115,1712193062548,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445116,1712193062558,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445117,1712193062569,"fUSD",-153.30865476,0.00054794,120,"2024-04-04T01:11:02.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445118,1712193062580,"fUSD",-704.66,0.00054794,120,"2024-04-04T01:11:02.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445119,1712193062591,"fUSD",-749.89,0.00054794,120,"2024-04-04T01:11:02.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445120,1712193062600,"fUSD",-503.01568906,0.00054794,120,"2024-04-04T01:11:02.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445121,1712193062611,"fUSD",-1027.84,0.00054794,120,"2024-04-04T01:11:02.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445122,1712193062621,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445123,1712193062632,"fUSD",-510.12050361,0.00054794,120,"2024-04-04T01:11:02.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445124,1712193062643,"fUSD",-868.5,0.00054794,120,"2024-04-04T01:11:02.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445125,1712193062653,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445126,1712193062663,"fUSD",-2020.42,0.00054794,120,"2024-04-04T01:11:02.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445127,1712193062674,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445128,1712193062684,"fUSD",-517.56558449,0.00054794,120,"2024-04-04T01:11:02.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445129,1712193062694,"fUSD",-1632.35,0.00054794,120,"2024-04-04T01:11:02.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445130,1712193062705,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445131,1712193062719,"fUSD",-509.67767544,0.00054794,120,"2024-04-04T01:11:02.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445132,1712193062729,"fUSD",-508.30182175,0.00054794,120,"2024-04-04T01:11:02.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445133,1712193062739,"fUSD",-705.27,0.00054794,120,"2024-04-04T01:11:02.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445134,1712193062750,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445135,1712193062761,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445136,1712193062772,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445137,1712193062781,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445138,1712193062798,"fUSD",-1006.03,0.00054794,120,"2024-04-04T01:11:02.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445139,1712193062808,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445140,1712193062818,"fUSD",-539.18,0.00054794,120,"2024-04-04T01:11:02.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445141,1712193062827,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445142,1712193062837,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445143,1712193062848,"fUSD",-510.21331703,0.00054794,2,"2024-04-04T01:11:02.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445144,1712193062861,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445145,1712193062872,"fUSD",-513.28,0.00054794,120,"2024-04-04T01:11:02.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445146,1712193062883,"fUSD",-204.04301499,0.00054794,120,"2024-04-04T01:11:02.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445147,1712193062895,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445148,1712193062907,"fUSD",-836.08,0.00054794,120,"2024-04-04T01:11:02.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445149,1712193062917,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445150,1712193062927,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445151,1712193062938,"fUSD",-2185.74,0.00054794,120,"2024-04-04T01:11:02.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445152,1712193062948,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445153,1712193062959,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445154,1712193062969,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:02.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445155,1712193062980,"fUSD",-1283.01,0.00054794,120,"2024-04-04T01:11:02.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445156,1712193062990,"fUSD",-666.67,0.00054794,120,"2024-04-04T01:11:02.990",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445157,1712193062999,"fUSD",-513.83440369,0.00054794,120,"2024-04-04T01:11:02.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445158,1712193063009,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445159,1712193063018,"fUSD",-508.68341614,0.00054794,120,"2024-04-04T01:11:03.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445160,1712193063028,"fUSD",-886.76,0.00054794,120,"2024-04-04T01:11:03.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445161,1712193063037,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445162,1712193063047,"fUSD",-1101.57,0.00054794,120,"2024-04-04T01:11:03.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445163,1712193063057,"fUSD",-502.24073019,0.00054794,120,"2024-04-04T01:11:03.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445164,1712193063067,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445165,1712193063078,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445166,1712193063087,"fUSD",-472.62094472,0.00054794,120,"2024-04-04T01:11:03.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445167,1712193063098,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445168,1712193063108,"fUSD",-1211.72,0.00054794,120,"2024-04-04T01:11:03.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445169,1712193063119,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445170,1712193063130,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445171,1712193063141,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445172,1712193063152,"fUSD",-501.31381906,0.00054794,120,"2024-04-04T01:11:03.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445173,1712193063162,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445174,1712193063173,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445175,1712193063182,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445176,1712193063193,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445177,1712193063203,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445178,1712193063213,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445179,1712193063223,"fUSD",-544.38445311,0.00054794,120,"2024-04-04T01:11:03.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445180,1712193063233,"fUSD",-1000.0,0.00054794,30,"2024-04-04T01:11:03.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445181,1712193063242,"fUSD",-504.7156112,0.00054794,120,"2024-04-04T01:11:03.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445182,1712193063252,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.252",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445183,1712193063262,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445184,1712193063272,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445185,1712193063281,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445186,1712193063291,"fUSD",-952.04,0.00054794,120,"2024-04-04T01:11:03.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445187,1712193063301,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445188,1712193063311,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445189,1712193063321,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445190,1712193063330,"fUSD",-1261.86,0.00054794,120,"2024-04-04T01:11:03.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445191,1712193063341,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445192,1712193063351,"fUSD",-584.36788201,0.00054794,120,"2024-04-04T01:11:03.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445193,1712193063362,"fUSD",-513.48225278,0.00054794,120,"2024-04-04T01:11:03.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445194,1712193063373,"fUSD",-505.4501326,0.00054794,120,"2024-04-04T01:11:03.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445195,1712193063384,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445196,1712193063394,"fUSD",-485.13806164,0.00054794,120,"2024-04-04T01:11:03.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445197,1712193063405,"fUSD",-1429.76,0.00054794,120,"2024-04-04T01:11:03.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445198,1712193063415,"fUSD",-508.72387683,0.00054794,120,"2024-04-04T01:11:03.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445199,1712193063425,"fUSD",-504.30017467,0.00054794,120,"2024-04-04T01:11:03.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445200,1712193063434,"fUSD",-523.1846886,0.00054794,120,"2024-04-04T01:11:03.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445201,1712193063444,"fUSD",-181.1628868,0.00054794,120,"2024-04-04T01:11:03.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445202,1712193063454,"fUSD",-1277.23,0.00054794,120,"2024-04-04T01:11:03.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445203,1712193063464,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445204,1712193063473,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445205,1712193063483,"fUSD",-887.26,0.00054794,120,"2024-04-04T01:11:03.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445206,1712193063493,"fUSD",-659.49,0.00054794,120,"2024-04-04T01:11:03.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445207,1712193063503,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445208,1712193063512,"fUSD",-1284.38,0.00054794,120,"2024-04-04T01:11:03.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445209,1712193063523,"fUSD",-935.91,0.00054794,120,"2024-04-04T01:11:03.523",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445210,1712193063533,"fUSD",-526.52666836,0.00054794,120,"2024-04-04T01:11:03.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445211,1712193063543,"fUSD",-504.49881216,0.00054794,120,"2024-04-04T01:11:03.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445212,1712193063782,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445213,1712193063821,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445214,1712193063830,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445215,1712193063844,"fUSD",-2000.0,0.00054794,30,"2024-04-04T01:11:03.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445216,1712193063854,"fUSD",-514.68298953,0.00054794,120,"2024-04-04T01:11:03.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445217,1712193063863,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445218,1712193063873,"fUSD",-1119.45,0.00054794,120,"2024-04-04T01:11:03.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445219,1712193063882,"fUSD",-516.70237293,0.00054794,120,"2024-04-04T01:11:03.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445220,1712193063892,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:03.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445221,1712193063902,"fUSD",-1576.5,0.00054794,120,"2024-04-04T01:11:03.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445222,1712193063911,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445223,1712193063921,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445224,1712193063930,"fUSD",-230.41109752,0.00054794,120,"2024-04-04T01:11:03.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445225,1712193063940,"fUSD",-500.0,0.00054794,30,"2024-04-04T01:11:03.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445226,1712193063950,"fUSD",-2498.55,0.00054794,120,"2024-04-04T01:11:03.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445227,1712193063959,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445228,1712193063969,"fUSD",-505.92489313,0.00054794,120,"2024-04-04T01:11:03.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445229,1712193063979,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:03.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445230,1712193063989,"fUSD",-590.49,0.00054794,120,"2024-04-04T01:11:03.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445231,1712193063999,"fUSD",-518.076014,0.00054794,120,"2024-04-04T01:11:03.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445232,1712193064010,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445233,1712193064019,"fUSD",-3323.22,0.00054794,120,"2024-04-04T01:11:04.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445234,1712193064029,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445235,1712193064039,"fUSD",-1115.69,0.00054794,120,"2024-04-04T01:11:04.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445236,1712193064049,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445237,1712193064058,"fUSD",-515.31810621,0.00054794,120,"2024-04-04T01:11:04.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445238,1712193064069,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445239,1712193064079,"fUSD",-733.94,0.00054794,120,"2024-04-04T01:11:04.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445240,1712193064092,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445241,1712193064101,"fUSD",-503.23163506,0.00054794,120,"2024-04-04T01:11:04.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445242,1712193064111,"fUSD",-509.30792695,0.00054794,120,"2024-04-04T01:11:04.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445243,1712193064120,"fUSD",-514.62328702,0.00054794,120,"2024-04-04T01:11:04.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445244,1712193064130,"fUSD",-906.84,0.00054794,120,"2024-04-04T01:11:04.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445245,1712193064140,"fUSD",-634.62,0.00054794,120,"2024-04-04T01:11:04.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445246,1712193064150,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445247,1712193064159,"fUSD",-504.58343045,0.00054794,120,"2024-04-04T01:11:04.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445248,1712193064169,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445249,1712193064179,"fUSD",-1000.0,0.00054794,60,"2024-04-04T01:11:04.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445250,1712193064189,"fUSD",-686.97,0.00054794,120,"2024-04-04T01:11:04.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445251,1712193064198,"fUSD",-959.52,0.00054794,120,"2024-04-04T01:11:04.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445252,1712193064208,"fUSD",-240.50878257,0.00054794,120,"2024-04-04T01:11:04.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445253,1712193064217,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445254,1712193064227,"fUSD",-642.8,0.00054794,120,"2024-04-04T01:11:04.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445255,1712193064237,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445256,1712193064247,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445257,1712193064256,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445258,1712193064266,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445259,1712193064275,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445260,1712193064285,"fUSD",-982.66,0.00054794,120,"2024-04-04T01:11:04.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445261,1712193064294,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445262,1712193064304,"fUSD",-295.59102705,0.00054794,120,"2024-04-04T01:11:04.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445263,1712193064313,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445264,1712193064323,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445265,1712193064334,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445266,1712193064347,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445267,1712193064357,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445268,1712193064366,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445269,1712193064375,"fUSD",-580.93,0.00054794,120,"2024-04-04T01:11:04.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445270,1712193064385,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445271,1712193064394,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445272,1712193064404,"fUSD",-1021.29,0.00054794,120,"2024-04-04T01:11:04.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445273,1712193064414,"fUSD",-577.32777348,0.00054794,120,"2024-04-04T01:11:04.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445274,1712193064423,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445275,1712193064432,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445276,1712193064442,"fUSD",-509.23777003,0.00054794,120,"2024-04-04T01:11:04.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445277,1712193064451,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445278,1712193064461,"fUSD",-571.68899611,0.00054794,120,"2024-04-04T01:11:04.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445279,1712193064471,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445280,1712193064480,"fUSD",-631.33,0.00054794,120,"2024-04-04T01:11:04.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445281,1712193064489,"fUSD",-1411.34,0.00054794,120,"2024-04-04T01:11:04.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445282,1712193064498,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445283,1712193064508,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445284,1712193064517,"fUSD",-1184.33,0.00054794,120,"2024-04-04T01:11:04.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445285,1712193064526,"fUSD",-1115.54,0.00054794,120,"2024-04-04T01:11:04.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445286,1712193064535,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445287,1712193064545,"fUSD",-507.7971728,0.00054794,120,"2024-04-04T01:11:04.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445288,1712193064554,"fUSD",-374.07299987,0.00054794,120,"2024-04-04T01:11:04.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445289,1712193064563,"fUSD",-960.97,0.00054794,120,"2024-04-04T01:11:04.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445290,1712193064572,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445291,1712193064582,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445292,1712193064593,"fUSD",-1739.99,0.00054794,120,"2024-04-04T01:11:04.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445293,1712193064603,"fUSD",-1282.32,0.00054794,120,"2024-04-04T01:11:04.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445294,1712193064612,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445295,1712193064621,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445296,1712193064630,"fUSD",-507.301996,0.00054794,120,"2024-04-04T01:11:04.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445297,1712193064639,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445298,1712193064649,"fUSD",-1277.94,0.00054794,120,"2024-04-04T01:11:04.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445299,1712193064658,"fUSD",-838.66,0.00054794,120,"2024-04-04T01:11:04.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445300,1712193064667,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445301,1712193064676,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445302,1712193064686,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445303,1712193064695,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445304,1712193064708,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.708",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445305,1712193064717,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445306,1712193064737,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445307,1712193064747,"fUSD",-697.62,0.00054794,120,"2024-04-04T01:11:04.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445308,1712193064756,"fUSD",-758.26,0.00054794,120,"2024-04-04T01:11:04.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445309,1712193064766,"fUSD",-1115.79,0.00054794,120,"2024-04-04T01:11:04.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445310,1712193064776,"fUSD",-977.94,0.00054794,120,"2024-04-04T01:11:04.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445311,1712193064790,"fUSD",-518.74892617,0.00054794,120,"2024-04-04T01:11:04.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445312,1712193064799,"fUSD",-511.4,0.00054794,120,"2024-04-04T01:11:04.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445313,1712193064809,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445314,1712193064818,"fUSD",-521.25478602,0.00054794,120,"2024-04-04T01:11:04.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445315,1712193064829,"fUSD",-503.78792511,0.00054794,120,"2024-04-04T01:11:04.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445316,1712193064840,"fUSD",-558.23,0.00054794,120,"2024-04-04T01:11:04.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445317,1712193064849,"fUSD",-280.30826805,0.00054794,120,"2024-04-04T01:11:04.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445318,1712193064858,"fUSD",-1009.55,0.00054794,120,"2024-04-04T01:11:04.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445319,1712193064867,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445320,1712193064876,"fUSD",-508.75863162,0.00054794,120,"2024-04-04T01:11:04.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445321,1712193064886,"fUSD",-521.85467095,0.00054794,120,"2024-04-04T01:11:04.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445322,1712193064895,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445323,1712193064904,"fUSD",-1332.56,0.00054794,120,"2024-04-04T01:11:04.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445324,1712193064914,"fUSD",-490.53927365,0.00054794,120,"2024-04-04T01:11:04.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445325,1712193064923,"fUSD",-523.30010332,0.00054794,120,"2024-04-04T01:11:04.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445326,1712193064933,"fUSD",-965.12,0.00054794,120,"2024-04-04T01:11:04.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445327,1712193064942,"fUSD",-1238.91,0.00054794,120,"2024-04-04T01:11:04.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445328,1712193064951,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445329,1712193064961,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445330,1712193064970,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445331,1712193064980,"fUSD",-540.39,0.00054794,120,"2024-04-04T01:11:04.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445332,1712193064989,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:04.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445333,1712193064999,"fUSD",-1215.43,0.00054794,120,"2024-04-04T01:11:04.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445334,1712193065008,"fUSD",-507.1740089,0.00054794,120,"2024-04-04T01:11:05.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445335,1712193065018,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445336,1712193065027,"fUSD",-553.5,0.00054794,120,"2024-04-04T01:11:05.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445337,1712193065037,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445338,1712193065047,"fUSD",-503.07191444,0.00054794,120,"2024-04-04T01:11:05.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445339,1712193065057,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445340,1712193065066,"fUSD",-1098.35,0.00054794,120,"2024-04-04T01:11:05.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445341,1712193065076,"fUSD",-533.61281662,0.00054794,120,"2024-04-04T01:11:05.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445342,1712193065087,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445343,1712193065096,"fUSD",-624.35,0.00054794,120,"2024-04-04T01:11:05.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445344,1712193065106,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445345,1712193065116,"fUSD",-505.69730223,0.00054794,120,"2024-04-04T01:11:05.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445346,1712193065125,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445347,1712193065135,"fUSD",-504.73249031,0.00054794,120,"2024-04-04T01:11:05.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445348,1712193065145,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445349,1712193065155,"fUSD",-510.79329484,0.00054794,120,"2024-04-04T01:11:05.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445350,1712193065164,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445351,1712193065174,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445352,1712193065185,"fUSD",-506.5283126,0.00054794,120,"2024-04-04T01:11:05.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445353,1712193065195,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445354,1712193065204,"fUSD",-507.78468229,0.00054794,120,"2024-04-04T01:11:05.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445355,1712193065214,"fUSD",-954.31,0.00054794,120,"2024-04-04T01:11:05.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445356,1712193065224,"fUSD",-1556.91,0.00054794,120,"2024-04-04T01:11:05.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445357,1712193065235,"fUSD",-647.29,0.00054794,120,"2024-04-04T01:11:05.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445358,1712193065244,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445359,1712193065254,"fUSD",-1132.35,0.00054794,120,"2024-04-04T01:11:05.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445360,1712193065264,"fUSD",-502.21007779,0.00054794,120,"2024-04-04T01:11:05.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445361,1712193065273,"fUSD",-510.27749448,0.00054794,120,"2024-04-04T01:11:05.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445362,1712193065283,"fUSD",-910.81,0.00054794,80,"2024-04-04T01:11:05.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445363,1712193065293,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445364,1712193065303,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445365,1712193065313,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445366,1712193065322,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445367,1712193065332,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445368,1712193065344,"fUSD",-519.57031299,0.00054794,120,"2024-04-04T01:11:05.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445369,1712193065354,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445370,1712193065364,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445371,1712193065373,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445372,1712193065382,"fUSD",-715.45,0.00054794,120,"2024-04-04T01:11:05.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445373,1712193065392,"fUSD",-2796.11,0.00054794,120,"2024-04-04T01:11:05.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445374,1712193065402,"fUSD",-516.03922594,0.00054794,120,"2024-04-04T01:11:05.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445375,1712193065412,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445376,1712193065422,"fUSD",-1154.7,0.00054794,120,"2024-04-04T01:11:05.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445377,1712193065432,"fUSD",-653.27,0.00054794,120,"2024-04-04T01:11:05.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445378,1712193065441,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445379,1712193065450,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445380,1712193065460,"fUSD",-508.14750368,0.00054794,120,"2024-04-04T01:11:05.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445381,1712193065469,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445382,1712193065479,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445383,1712193065488,"fUSD",-676.42,0.00054794,120,"2024-04-04T01:11:05.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445384,1712193065498,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445385,1712193065507,"fUSD",-511.28656155,0.00054794,120,"2024-04-04T01:11:05.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445386,1712193065516,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445387,1712193065526,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445388,1712193065535,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445389,1712193065545,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445390,1712193065555,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445391,1712193065565,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445392,1712193065574,"fUSD",-1753.93,0.00054794,120,"2024-04-04T01:11:05.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445393,1712193065584,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445394,1712193065595,"fUSD",-865.98,0.00054794,120,"2024-04-04T01:11:05.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445395,1712193065605,"fUSD",-504.19529844,0.00054794,120,"2024-04-04T01:11:05.605",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445396,1712193065615,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445397,1712193065625,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445398,1712193065635,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445399,1712193065644,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445400,1712193065654,"fUSD",-593.44,0.00054794,120,"2024-04-04T01:11:05.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445401,1712193065664,"fUSD",-515.67749522,0.00054794,120,"2024-04-04T01:11:05.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445402,1712193065674,"fUSD",-1283.08,0.00054794,120,"2024-04-04T01:11:05.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445403,1712193065683,"fUSD",-651.69,0.00054794,120,"2024-04-04T01:11:05.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445404,1712193065692,"fUSD",-505.01692492,0.00054794,120,"2024-04-04T01:11:05.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445405,1712193065703,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445406,1712193065714,"fUSD",-737.72,0.00054794,120,"2024-04-04T01:11:05.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445407,1712193065723,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:05.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445408,1712193065733,"fUSD",-531.92663094,0.00054794,120,"2024-04-04T01:11:05.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445409,1712193065743,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445410,1712193065752,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445411,1712193065762,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445412,1712193065772,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445413,1712193065782,"fUSD",-831.31,0.00054794,120,"2024-04-04T01:11:05.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445414,1712193065794,"fUSD",-1622.05,0.00054794,120,"2024-04-04T01:11:05.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445415,1712193065803,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445416,1712193065812,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445417,1712193065822,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445418,1712193065831,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445419,1712193065842,"fUSD",-552.38,0.00054794,120,"2024-04-04T01:11:05.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445420,1712193065851,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445421,1712193065860,"fUSD",-507.66384445,0.00054794,120,"2024-04-04T01:11:05.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445422,1712193065870,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445423,1712193065879,"fUSD",-1121.37,0.00054794,120,"2024-04-04T01:11:05.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445424,1712193065889,"fUSD",-520.73032224,0.00054794,120,"2024-04-04T01:11:05.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445425,1712193065899,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445426,1712193065908,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445427,1712193065917,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445428,1712193065927,"fUSD",-517.51838716,0.00054794,120,"2024-04-04T01:11:05.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445429,1712193065936,"fUSD",-1238.44,0.00054794,120,"2024-04-04T01:11:05.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445430,1712193065946,"fUSD",-531.01,0.00054794,120,"2024-04-04T01:11:05.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445431,1712193065955,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445432,1712193065965,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445433,1712193065974,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445434,1712193065984,"fUSD",-510.06673725,0.00054794,120,"2024-04-04T01:11:05.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445435,1712193065994,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:05.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445436,1712193066004,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445437,1712193066013,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445438,1712193066024,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.024",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445439,1712193066035,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445440,1712193066044,"fUSD",-1180.17,0.00054794,30,"2024-04-04T01:11:06.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445441,1712193066058,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445442,1712193066076,"fUSD",-1436.56,0.00054794,120,"2024-04-04T01:11:06.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445443,1712193066094,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445444,1712193066107,"fUSD",-516.89928555,0.00054794,120,"2024-04-04T01:11:06.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445445,1712193066123,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445446,1712193066138,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445447,1712193066154,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445448,1712193066168,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445449,1712193066181,"fUSD",-897.57,0.00054794,120,"2024-04-04T01:11:06.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445450,1712193066195,"fUSD",-508.13503615,0.00054794,120,"2024-04-04T01:11:06.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445451,1712193066211,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445452,1712193066226,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445453,1712193066241,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445454,1712193066255,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445455,1712193066272,"fUSD",-509.1,0.00054794,120,"2024-04-04T01:11:06.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445456,1712193066286,"fUSD",-536.99,0.00054794,120,"2024-04-04T01:11:06.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445457,1712193066300,"fUSD",-561.42,0.00054794,120,"2024-04-04T01:11:06.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445458,1712193066315,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445459,1712193066331,"fUSD",-154.886657,0.00054794,120,"2024-04-04T01:11:06.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445460,1712193066348,"fUSD",-1310.95,0.00054794,120,"2024-04-04T01:11:06.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445461,1712193066361,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445462,1712193066375,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445463,1712193066388,"fUSD",-535.89,0.00054794,120,"2024-04-04T01:11:06.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445464,1712193066404,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445465,1712193066416,"fUSD",-1774.24,0.00054794,120,"2024-04-04T01:11:06.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445466,1712193066428,"fUSD",-505.29988277,0.00054794,120,"2024-04-04T01:11:06.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445467,1712193066443,"fUSD",-938.87,0.00054794,120,"2024-04-04T01:11:06.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445468,1712193066456,"fUSD",-522.28348477,0.00054794,120,"2024-04-04T01:11:06.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445469,1712193066469,"fUSD",-518.90113583,0.00054794,120,"2024-04-04T01:11:06.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445470,1712193066484,"fUSD",-509.7830299,0.00054794,120,"2024-04-04T01:11:06.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445471,1712193066498,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445472,1712193066513,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:06.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445473,1712193066526,"fUSD",-1167.8,0.00054794,120,"2024-04-04T01:11:06.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445474,1712193066541,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445475,1712193066555,"fUSD",-503.56489493,0.00054794,120,"2024-04-04T01:11:06.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445476,1712193066569,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445477,1712193066583,"fUSD",-514.10252397,0.00054794,120,"2024-04-04T01:11:06.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445478,1712193066597,"fUSD",-505.56110231,0.00054794,120,"2024-04-04T01:11:06.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445479,1712193066610,"fUSD",-510.01,0.00054794,120,"2024-04-04T01:11:06.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445480,1712193066625,"fUSD",-506.14026944,0.00054794,120,"2024-04-04T01:11:06.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445481,1712193066639,"fUSD",-1930.97,0.00054794,120,"2024-04-04T01:11:06.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445482,1712193066651,"fUSD",-888.0,0.00054794,120,"2024-04-04T01:11:06.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445483,1712193066665,"fUSD",-500.0,0.00054794,7,"2024-04-04T01:11:06.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445484,1712193066679,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445485,1712193066692,"fUSD",-1176.41,0.00054794,120,"2024-04-04T01:11:06.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445486,1712193066706,"fUSD",-500.0,0.00054794,60,"2024-04-04T01:11:06.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445487,1712193066723,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445488,1712193066736,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445489,1712193066750,"fUSD",-509.12687492,0.00054794,120,"2024-04-04T01:11:06.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445490,1712193066764,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445491,1712193066777,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445492,1712193066792,"fUSD",-193.436429,0.00054794,120,"2024-04-04T01:11:06.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445493,1712193066806,"fUSD",-808.59,0.00054794,120,"2024-04-04T01:11:06.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445494,1712193066818,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445495,1712193066832,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445496,1712193066847,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445497,1712193066862,"fUSD",-516.69316658,0.00054794,120,"2024-04-04T01:11:06.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445498,1712193066876,"fUSD",-193.436429,0.00054794,120,"2024-04-04T01:11:06.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445499,1712193066889,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445500,1712193066902,"fUSD",-1120.92,0.00054794,120,"2024-04-04T01:11:06.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445501,1712193066915,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445502,1712193066929,"fUSD",-635.83,0.00054794,120,"2024-04-04T01:11:06.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445503,1712193066943,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445504,1712193066958,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445505,1712193066972,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.972",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445506,1712193066986,"fUSD",-1288.54,0.00054794,120,"2024-04-04T01:11:06.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445507,1712193066999,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:06.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445508,1712193067011,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445509,1712193067023,"fUSD",-954.95,0.00054794,120,"2024-04-04T01:11:07.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445510,1712193067036,"fUSD",-1227.92,0.00054794,120,"2024-04-04T01:11:07.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445511,1712193067049,"fUSD",-507.90938434,0.00054794,120,"2024-04-04T01:11:07.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445512,1712193067061,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445513,1712193067074,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445514,1712193067086,"fUSD",-1322.44,0.00054794,120,"2024-04-04T01:11:07.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445515,1712193067100,"fUSD",-524.39554877,0.00054794,120,"2024-04-04T01:11:07.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445516,1712193067114,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445517,1712193067126,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445518,1712193067139,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445519,1712193067151,"fUSD",-626.94,0.00054794,120,"2024-04-04T01:11:07.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445520,1712193067164,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445521,1712193067176,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445522,1712193067189,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445523,1712193067203,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445524,1712193067217,"fUSD",-534.49516072,0.00054794,4,"2024-04-04T01:11:07.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445525,1712193067236,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445526,1712193067249,"fUSD",-724.1,0.00054794,120,"2024-04-04T01:11:07.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445527,1712193067261,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445528,1712193067275,"fUSD",-1166.52,0.00054794,120,"2024-04-04T01:11:07.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445529,1712193067288,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445530,1712193067300,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445531,1712193067314,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445532,1712193067327,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445533,1712193067341,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445534,1712193067355,"fUSD",-1147.1,0.00054794,120,"2024-04-04T01:11:07.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445535,1712193067368,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445536,1712193067382,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445537,1712193067395,"fUSD",-700.82,0.00054794,120,"2024-04-04T01:11:07.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445538,1712193067408,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445539,1712193067421,"fUSD",-517.56,0.00054794,120,"2024-04-04T01:11:07.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445540,1712193067434,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445541,1712193067446,"fUSD",-179.454273,0.00054794,120,"2024-04-04T01:11:07.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445542,1712193067459,"fUSD",-150.0,0.00054794,120,"2024-04-04T01:11:07.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445543,1712193067472,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445544,1712193067486,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445545,1712193067499,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445546,1712193067513,"fUSD",-502.94457938,0.00054794,120,"2024-04-04T01:11:07.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445547,1712193067525,"fUSD",-1071.59,0.00054794,60,"2024-04-04T01:11:07.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445548,1712193067539,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445549,1712193067552,"fUSD",-223.122363,0.00054794,120,"2024-04-04T01:11:07.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445550,1712193067565,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:07.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445551,1712193067578,"fUSD",-1590.89,0.00054794,120,"2024-04-04T01:11:07.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445552,1712193067591,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445553,1712193067603,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445554,1712193067616,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445555,1712193067628,"fUSD",-223.122363,0.00054794,120,"2024-04-04T01:11:07.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445556,1712193067641,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445557,1712193067654,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445558,1712193067668,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445559,1712193067680,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445560,1712193067700,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445561,1712193067720,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:07.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445562,1712193067736,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445563,1712193067752,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445564,1712193067767,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445565,1712193067783,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445566,1712193067799,"fUSD",-928.84,0.00054794,120,"2024-04-04T01:11:07.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445567,1712193067814,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445568,1712193067828,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445569,1712193067845,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445570,1712193067860,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445571,1712193067875,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:07.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445572,1712193067888,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445573,1712193067903,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445574,1712193067918,"fUSD",-234.53035963,0.00054794,120,"2024-04-04T01:11:07.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445575,1712193067933,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:07.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445576,1712193067947,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:07.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445577,1712193067961,"fUSD",-1000.0,0.00054794,120,"2024-04-04T01:11:07.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445578,1712193067975,"fUSD",-505.95877875,0.00054794,120,"2024-04-04T01:11:07.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445579,1712193067988,"fUSD",-1211.71,0.00054794,120,"2024-04-04T01:11:07.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445580,1712193068003,"fUSD",-570.91680593,0.00054794,120,"2024-04-04T01:11:08.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445581,1712193068017,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445582,1712193068030,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445583,1712193068043,"fUSD",-1141.08,0.00054794,120,"2024-04-04T01:11:08.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445584,1712193068056,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445585,1712193068069,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445586,1712193068083,"fUSD",-1000.0,0.00054794,120,"2024-04-04T01:11:08.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445587,1712193068097,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445588,1712193068109,"fUSD",-515.59669646,0.00054794,120,"2024-04-04T01:11:08.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445589,1712193068123,"fUSD",-843.85,0.00054794,120,"2024-04-04T01:11:08.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445590,1712193068136,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445591,1712193068148,"fUSD",-882.75,0.00054794,120,"2024-04-04T01:11:08.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445592,1712193068161,"fUSD",-1659.53,0.00054794,120,"2024-04-04T01:11:08.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445593,1712193068175,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445594,1712193068188,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445595,1712193068200,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445596,1712193068213,"fUSD",-1239.9,0.00054794,120,"2024-04-04T01:11:08.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445597,1712193068226,"fUSD",-688.85,0.00054794,120,"2024-04-04T01:11:08.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445598,1712193068238,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445599,1712193068251,"fUSD",-169.84024934,0.00054794,120,"2024-04-04T01:11:08.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445600,1712193068263,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445601,1712193068276,"fUSD",-980.49,0.00054794,120,"2024-04-04T01:11:08.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445602,1712193068289,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445603,1712193068302,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445604,1712193068314,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445605,1712193068328,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445606,1712193068341,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445607,1712193068355,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445608,1712193068369,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445609,1712193068382,"fUSD",-854.96,0.00054794,120,"2024-04-04T01:11:08.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445610,1712193068396,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445611,1712193068409,"fUSD",-1327.45,0.00054794,120,"2024-04-04T01:11:08.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445612,1712193068423,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445613,1712193068435,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445614,1712193068447,"fUSD",-799.72,0.00054794,120,"2024-04-04T01:11:08.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445615,1712193068459,"fUSD",-360.206481,0.00054794,120,"2024-04-04T01:11:08.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445616,1712193068473,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445617,1712193068485,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445618,1712193068497,"fUSD",-701.21,0.00054794,120,"2024-04-04T01:11:08.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445619,1712193068510,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445620,1712193068522,"fUSD",-1079.11,0.00054794,120,"2024-04-04T01:11:08.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445621,1712193068535,"fUSD",-502.14004124,0.00054794,120,"2024-04-04T01:11:08.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445622,1712193068546,"fUSD",-360.206481,0.00054794,120,"2024-04-04T01:11:08.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445623,1712193068559,"fUSD",-734.12,0.00054794,120,"2024-04-04T01:11:08.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445624,1712193068571,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445625,1712193068583,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445626,1712193068596,"fUSD",-799.11,0.00054794,120,"2024-04-04T01:11:08.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445627,1712193068608,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445628,1712193068620,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445629,1712193068632,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445630,1712193068645,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445631,1712193068657,"fUSD",-732.82,0.00054794,120,"2024-04-04T01:11:08.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445632,1712193068670,"fUSD",-505.50190729,0.00054794,120,"2024-04-04T01:11:08.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445633,1712193068682,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:08.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445634,1712193068694,"fUSD",-500.08896784,0.00054794,120,"2024-04-04T01:11:08.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445635,1712193068710,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445636,1712193068722,"fUSD",-559.74,0.00054794,120,"2024-04-04T01:11:08.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445637,1712193068735,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445638,1712193068748,"fUSD",-1643.52,0.00054794,120,"2024-04-04T01:11:08.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445639,1712193068760,"fUSD",-1449.74,0.00054794,120,"2024-04-04T01:11:08.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445640,1712193068773,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445641,1712193068785,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445642,1712193068799,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445643,1712193068812,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445644,1712193068824,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445645,1712193068836,"fUSD",-1128.79,0.00054794,120,"2024-04-04T01:11:08.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445646,1712193068850,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445647,1712193068863,"fUSD",-555.42,0.00054794,120,"2024-04-04T01:11:08.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445648,1712193068876,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445649,1712193068889,"fUSD",-543.81,0.00054794,120,"2024-04-04T01:11:08.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445650,1712193068899,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445651,1712193068909,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445652,1712193068919,"fUSD",-288.132434,0.00054794,120,"2024-04-04T01:11:08.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445653,1712193068929,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445654,1712193068938,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445655,1712193068948,"fUSD",-1882.12,0.00054794,120,"2024-04-04T01:11:08.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445656,1712193068957,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445657,1712193068967,"fUSD",-1237.54,0.00054794,120,"2024-04-04T01:11:08.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445658,1712193068976,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445659,1712193068986,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:08.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445660,1712193068996,"fUSD",-288.132434,0.00054794,120,"2024-04-04T01:11:08.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445661,1712193069006,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445662,1712193069015,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445663,1712193069025,"fUSD",-1769.82,0.00054794,120,"2024-04-04T01:11:09.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445664,1712193069034,"fUSD",-533.2,0.00054794,120,"2024-04-04T01:11:09.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445665,1712193069044,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445666,1712193069548,"fUSD",-533.89948382,0.00054794,120,"2024-04-04T01:11:09.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445667,1712193069579,"fUSD",-890.32,0.00054794,120,"2024-04-04T01:11:09.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445668,1712193069597,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445669,1712193069606,"fUSD",-570.44995802,0.00054794,120,"2024-04-04T01:11:09.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445670,1712193069615,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445671,1712193069624,"fUSD",-1740.04,0.00054794,120,"2024-04-04T01:11:09.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445672,1712193069633,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445673,1712193069643,"fUSD",-509.1692284,0.00054794,120,"2024-04-04T01:11:09.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445674,1712193069652,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445675,1712193069661,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445676,1712193069671,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445677,1712193069680,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445678,1712193069689,"fUSD",-512.57048255,0.00054794,120,"2024-04-04T01:11:09.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445679,1712193069699,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445680,1712193069712,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445681,1712193069728,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445682,1712193069737,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445683,1712193069748,"fUSD",-510.36156753,0.00054794,120,"2024-04-04T01:11:09.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445684,1712193069757,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445685,1712193069766,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445686,1712193069775,"fUSD",-506.77918107,0.00054794,120,"2024-04-04T01:11:09.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445687,1712193069785,"fUSD",-513.82404215,0.00054794,120,"2024-04-04T01:11:09.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445688,1712193069795,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445689,1712193069804,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445690,1712193069814,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445691,1712193069823,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.823",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445692,1712193069832,"fUSD",-1350.79,0.00054794,120,"2024-04-04T01:11:09.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445693,1712193069842,"fUSD",-536.77869083,0.00054794,120,"2024-04-04T01:11:09.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445694,1712193069851,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445695,1712193069861,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445696,1712193069870,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445697,1712193069879,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445698,1712193069888,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445699,1712193069897,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445700,1712193069906,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.906",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445701,1712193069915,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445702,1712193069924,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:09.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445703,1712193069933,"fUSD",-151.499618,0.00054794,120,"2024-04-04T01:11:09.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445704,1712193069942,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445705,1712193069952,"fUSD",-826.77,0.00054794,120,"2024-04-04T01:11:09.952",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445706,1712193069961,"fUSD",-740.29,0.00054794,120,"2024-04-04T01:11:09.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445707,1712193069971,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:09.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445708,1712193069980,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445709,1712193069989,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445710,1712193069998,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:09.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445711,1712193070007,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:10.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445712,1712193070017,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:10.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445713,1712193070026,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445714,1712193070035,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:10.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445715,1712193070044,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:10.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445716,1712193070053,"fUSD",-11166.94,0.00054794,120,"2024-04-04T01:11:10.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445717,1712193070062,"fUSD",-11166.98,0.00054794,120,"2024-04-04T01:11:10.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445718,1712193070071,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445719,1712193070080,"fUSD",-507.70012087,0.00054794,120,"2024-04-04T01:11:10.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445720,1712193070089,"fUSD",-5309.75,0.00054794,120,"2024-04-04T01:11:10.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445721,1712193070099,"fUSD",-1606.3,0.00054794,120,"2024-04-04T01:11:10.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445722,1712193070108,"fUSD",-1676.65,0.00054794,120,"2024-04-04T01:11:10.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445723,1712193070117,"fUSD",-618.43,0.00054794,120,"2024-04-04T01:11:10.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445724,1712193070125,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445725,1712193070135,"fUSD",-578.359478,0.00054794,120,"2024-04-04T01:11:10.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445726,1712193070144,"fUSD",-2282.83,0.00054794,120,"2024-04-04T01:11:10.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445727,1712193070154,"fUSD",-503.54126789,0.00054794,120,"2024-04-04T01:11:10.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445728,1712193070163,"fUSD",-500.000001,0.00054794,120,"2024-04-04T01:11:10.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445729,1712193070173,"fUSD",-506.17338091,0.00054794,120,"2024-04-04T01:11:10.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445730,1712193070182,"fUSD",-504.97131546,0.00054794,120,"2024-04-04T01:11:10.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445731,1712193070191,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445732,1712193070201,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445733,1712193070210,"fUSD",-506.15817152,0.00054794,120,"2024-04-04T01:11:10.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445734,1712193070220,"fUSD",-314.24049412,0.00054794,120,"2024-04-04T01:11:10.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445735,1712193070229,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445736,1712193070238,"fUSD",-578.359478,0.00054794,120,"2024-04-04T01:11:10.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445737,1712193070248,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445738,1712193070257,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445739,1712193070266,"fUSD",-2844.38,0.00054794,120,"2024-04-04T01:11:10.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445740,1712193070276,"fUSD",-1115.77,0.00054794,120,"2024-04-04T01:11:10.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445741,1712193070285,"fUSD",-504.60884603,0.00054794,120,"2024-04-04T01:11:10.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445742,1712193070294,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445743,1712193070303,"fUSD",-3255.55,0.00054794,120,"2024-04-04T01:11:10.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445744,1712193070313,"fUSD",-220.319944,0.00054794,120,"2024-04-04T01:11:10.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445745,1712193070322,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445746,1712193070331,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445747,1712193070342,"fUSD",-506.86763661,0.00054794,120,"2024-04-04T01:11:10.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445748,1712193070351,"fUSD",-519.24943692,0.00054794,120,"2024-04-04T01:11:10.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445749,1712193070360,"fUSD",-496.03680517,0.00054794,120,"2024-04-04T01:11:10.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445750,1712193070369,"fUSD",-2179.9,0.00054794,120,"2024-04-04T01:11:10.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445751,1712193070377,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445752,1712193070387,"fUSD",-875.72,0.00054794,2,"2024-04-04T01:11:10.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445753,1712193070396,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445754,1712193070405,"fUSD",-220.319944,0.00054794,120,"2024-04-04T01:11:10.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445755,1712193070414,"fUSD",-2749.67,0.00054794,120,"2024-04-04T01:11:10.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445756,1712193070423,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445757,1712193070433,"fUSD",-952.89,0.00054794,120,"2024-04-04T01:11:10.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445758,1712193070442,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445759,1712193070451,"fUSD",-502.21341036,0.00054794,120,"2024-04-04T01:11:10.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445760,1712193070461,"fUSD",-3000.0,0.00054794,120,"2024-04-04T01:11:10.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445761,1712193070470,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445762,1712193070480,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445763,1712193070489,"fUSD",-1167.94,0.00054794,120,"2024-04-04T01:11:10.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445764,1712193070498,"fUSD",-1616.65,0.00054794,120,"2024-04-04T01:11:10.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445765,1712193070507,"fUSD",-504.38099705,0.00054794,120,"2024-04-04T01:11:10.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445766,1712193070517,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445767,1712193070526,"fUSD",-3312.34,0.00054794,120,"2024-04-04T01:11:10.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445768,1712193070535,"fUSD",-6356.26,0.00054794,120,"2024-04-04T01:11:10.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445769,1712193070545,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445770,1712193070554,"fUSD",-514.14780467,0.00054794,120,"2024-04-04T01:11:10.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445771,1712193070564,"fUSD",-820.07148275,0.00054794,3,"2024-04-04T01:11:10.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445772,1712193070573,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445773,1712193070583,"fUSD",-4843.26,0.00054794,120,"2024-04-04T01:11:10.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445774,1712193070593,"fUSD",-218.606844,0.00054794,21,"2024-04-04T01:11:10.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445775,1712193070602,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445776,1712193070612,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445777,1712193070622,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445778,1712193070631,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445779,1712193070641,"fUSD",-501.6,0.00054794,120,"2024-04-04T01:11:10.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445780,1712193070651,"fUSD",-5897.06,0.00054794,120,"2024-04-04T01:11:10.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445781,1712193070661,"fUSD",-2844.11,0.00054794,120,"2024-04-04T01:11:10.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445782,1712193070671,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445783,1712193070680,"fUSD",-500.0,0.00054794,30,"2024-04-04T01:11:10.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445784,1712193070690,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:10.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445785,1712193070700,"fUSD",-513.26817017,0.00054794,120,"2024-04-04T01:11:10.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445786,1712193070710,"fUSD",-2441.31,0.00054794,120,"2024-04-04T01:11:10.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445787,1712193070719,"fUSD",-857.332596,0.00054794,30,"2024-04-04T01:11:10.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445788,1712193070730,"fUSD",-428.00812171,0.00054794,120,"2024-04-04T01:11:10.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445789,1712193070739,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445790,1712193070750,"fUSD",-544.90672283,0.00054794,120,"2024-04-04T01:11:10.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445791,1712193070760,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445792,1712193070769,"fUSD",-165.99322339,0.00054794,120,"2024-04-04T01:11:10.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445793,1712193070777,"fUSD",-1179.39,0.00054794,120,"2024-04-04T01:11:10.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445794,1712193070786,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445795,1712193070796,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445796,1712193070805,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445797,1712193070814,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445798,1712193070825,"fUSD",-506.27276331,0.00054794,120,"2024-04-04T01:11:10.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445799,1712193070836,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445800,1712193070847,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445801,1712193070856,"fUSD",-857.332596,0.00054794,30,"2024-04-04T01:11:10.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445802,1712193070865,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445803,1712193070874,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445804,1712193070883,"fUSD",-964.97,0.00054794,120,"2024-04-04T01:11:10.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445805,1712193070892,"fUSD",-7432.69,0.00054794,120,"2024-04-04T01:11:10.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445806,1712193070902,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445807,1712193070912,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445808,1712193070922,"fUSD",-152.291986,0.00054794,120,"2024-04-04T01:11:10.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445809,1712193070932,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:10.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445810,1712193070941,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445811,1712193070950,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445812,1712193070959,"fUSD",-583.09,0.00054794,120,"2024-04-04T01:11:10.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445813,1712193070969,"fUSD",-5383.81,0.00054794,120,"2024-04-04T01:11:10.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445814,1712193070978,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445815,1712193070987,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445816,1712193070996,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:10.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445817,1712193071006,"fUSD",-1381.92,0.00054794,120,"2024-04-04T01:11:11.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445818,1712193071015,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445819,1712193071025,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445820,1712193071034,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445821,1712193071044,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445822,1712193071054,"fUSD",-506.96908767,0.00054794,120,"2024-04-04T01:11:11.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445823,1712193071064,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445824,1712193071073,"fUSD",-1581.23,0.00054794,120,"2024-04-04T01:11:11.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445825,1712193071082,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445826,1712193071093,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445827,1712193071103,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445828,1712193071112,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445829,1712193071122,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445830,1712193071132,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.132",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445831,1712193071140,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445832,1712193071149,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445833,1712193071158,"fUSD",-5950.72,0.00054794,120,"2024-04-04T01:11:11.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445834,1712193071168,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445835,1712193071178,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445836,1712193071187,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445837,1712193071197,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445838,1712193071206,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445839,1712193071216,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445840,1712193071225,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445841,1712193071234,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445842,1712193071243,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.243",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445843,1712193071253,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445844,1712193071262,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445845,1712193071271,"fUSD",-6016.54,0.00054794,120,"2024-04-04T01:11:11.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445846,1712193071281,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445847,1712193071290,"fUSD",-6016.61985618,0.00054794,120,"2024-04-04T01:11:11.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445848,1712193071300,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445849,1712193071309,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.309",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445850,1712193071319,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445851,1712193071329,"fUSD",-1442.09,0.00054794,120,"2024-04-04T01:11:11.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445852,1712193071339,"fUSD",-1057.32,0.00054794,120,"2024-04-04T01:11:11.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445853,1712193071354,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445854,1712193071363,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445855,1712193071372,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445856,1712193071382,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445857,1712193071391,"fUSD",-506.8915329,0.00054794,120,"2024-04-04T01:11:11.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445858,1712193071400,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445859,1712193071410,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445860,1712193071420,"fUSD",-512.32222869,0.00054794,120,"2024-04-04T01:11:11.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445861,1712193071430,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445862,1712193071440,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445863,1712193071450,"fUSD",-2899.95,0.00054794,120,"2024-04-04T01:11:11.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445864,1712193071459,"fUSD",-3915.53,0.00054794,120,"2024-04-04T01:11:11.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445865,1712193071469,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445866,1712193071478,"fUSD",-3915.62118821,0.00054794,120,"2024-04-04T01:11:11.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445867,1712193071488,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445868,1712193071498,"fUSD",-504.57775263,0.00054794,120,"2024-04-04T01:11:11.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445869,1712193071507,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445870,1712193071516,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445871,1712193071526,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445872,1712193071536,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445873,1712193071545,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445874,1712193071555,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445875,1712193071564,"fUSD",-52265.13,0.00054794,120,"2024-04-04T01:11:11.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445876,1712193071574,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445877,1712193071584,"fUSD",-822.14,0.00054794,120,"2024-04-04T01:11:11.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445878,1712193071594,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445879,1712193071604,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445880,1712193071613,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445881,1712193071624,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445882,1712193071634,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445883,1712193071643,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445884,1712193071655,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445885,1712193071666,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445886,1712193071675,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445887,1712193071684,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445888,1712193071694,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445889,1712193071704,"fUSD",-509.10376623,0.00054794,120,"2024-04-04T01:11:11.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445890,1712193071713,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445891,1712193071724,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445892,1712193071737,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445893,1712193071747,"fUSD",-4873.76,0.00054794,120,"2024-04-04T01:11:11.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445894,1712193071758,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445895,1712193071768,"fUSD",-1398.8,0.00054794,120,"2024-04-04T01:11:11.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445896,1712193071777,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445897,1712193071786,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445898,1712193071795,"fUSD",-22267.69,0.00054794,120,"2024-04-04T01:11:11.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445899,1712193071805,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445900,1712193071815,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445901,1712193071825,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445902,1712193071835,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445903,1712193071846,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445904,1712193071855,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:11.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445905,1712193071864,"fUSD",-1227.31,0.00054794,120,"2024-04-04T01:11:11.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445906,1712193071873,"fUSD",-550.32,0.00054794,120,"2024-04-04T01:11:11.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445907,1712193071882,"fUSD",-1227.32768089,0.00054794,120,"2024-04-04T01:11:11.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445908,1712193071892,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445909,1712193071902,"fUSD",-636.66,0.00054794,120,"2024-04-04T01:11:11.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445910,1712193071911,"fUSD",-2490.32,0.00054794,120,"2024-04-04T01:11:11.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445911,1712193071920,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445912,1712193071929,"fUSD",-516.33,0.00054794,120,"2024-04-04T01:11:11.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445913,1712193071938,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445914,1712193071947,"fUSD",-758.08,0.00054794,120,"2024-04-04T01:11:11.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445915,1712193071957,"fUSD",-510.57424273,0.00054794,120,"2024-04-04T01:11:11.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445916,1712193071967,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445917,1712193071976,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445918,1712193071986,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:11.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445919,1712193071995,"fUSD",-1327.49,0.00054794,120,"2024-04-04T01:11:11.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445920,1712193072004,"fUSD",-1038.55,0.00054794,120,"2024-04-04T01:11:12.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445921,1712193072013,"fUSD",-1285.89,0.00054794,120,"2024-04-04T01:11:12.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445922,1712193072023,"fUSD",-747.27,0.00054794,120,"2024-04-04T01:11:12.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445923,1712193072032,"fUSD",-5238.07,0.00054794,120,"2024-04-04T01:11:12.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445924,1712193072041,"fUSD",-1712.23,0.00054794,120,"2024-04-04T01:11:12.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445925,1712193072051,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:12.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445926,1712193072060,"fUSD",-355.35908407,0.00054794,120,"2024-04-04T01:11:12.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445927,1712193072069,"fUSD",-1539.91,0.00054794,120,"2024-04-04T01:11:12.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445928,1712193072078,"fUSD",-8995.7,0.00054794,120,"2024-04-04T01:11:12.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445929,1712193072088,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445930,1712193072098,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445931,1712193072107,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445932,1712193072116,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:12.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445933,1712193072125,"fUSD",-2699.88,0.00054794,120,"2024-04-04T01:11:12.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445934,1712193072134,"fUSD",-646.02,0.00054794,120,"2024-04-04T01:11:12.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445935,1712193072143,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445936,1712193072152,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445937,1712193072162,"fUSD",-510.32168254,0.00054794,120,"2024-04-04T01:11:12.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445938,1712193072171,"fUSD",-1337.92,0.00054794,120,"2024-04-04T01:11:12.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445939,1712193072181,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:12.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445940,1712193072190,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445941,1712193072200,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:12.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445942,1712193072209,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445943,1712193072218,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445944,1712193072227,"fUSD",-700.69,0.00054794,120,"2024-04-04T01:11:12.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445945,1712193072237,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:12.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445946,1712193072246,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445947,1712193072255,"fUSD",-4090.06,0.00054794,120,"2024-04-04T01:11:12.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445948,1712193072264,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445949,1712193072274,"fUSD",-375.6006414,0.00054794,120,"2024-04-04T01:11:12.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445950,1712193072283,"fUSD",-169.874015,0.00054794,120,"2024-04-04T01:11:12.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445951,1712193072292,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445952,1712193072302,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445953,1712193072311,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445954,1712193072321,"fUSD",-3960.29,0.00054794,120,"2024-04-04T01:11:12.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445955,1712193072330,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445956,1712193072340,"fUSD",-521.86471097,0.00054794,120,"2024-04-04T01:11:12.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445957,1712193072352,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445958,1712193072361,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445959,1712193072371,"fUSD",-3387.21,0.00054794,120,"2024-04-04T01:11:12.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445960,1712193072380,"fUSD",-4538.71,0.00054794,120,"2024-04-04T01:11:12.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445961,1712193072389,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445962,1712193072399,"fUSD",-312.85701463,0.00054794,120,"2024-04-04T01:11:12.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445963,1712193072408,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445964,1712193072418,"fUSD",-699.93,0.00054794,120,"2024-04-04T01:11:12.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445965,1712193072429,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445966,1712193072439,"fUSD",-1139.21,0.00054794,120,"2024-04-04T01:11:12.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445967,1712193072449,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445968,1712193072458,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445969,1712193072467,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445970,1712193072476,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445971,1712193072485,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445972,1712193072495,"fUSD",-946.06237162,0.00054794,120,"2024-04-04T01:11:12.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445973,1712193072504,"fUSD",-10144.41,0.00054794,120,"2024-04-04T01:11:12.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445974,1712193072706,"fUSD",-920.41,0.00054794,120,"2024-04-04T01:11:12.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445975,1712193072733,"fUSD",-2775.04,0.00054794,120,"2024-04-04T01:11:12.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445976,1712193072742,"fUSD",-5000.0,0.00054794,120,"2024-04-04T01:11:12.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445977,1712193072753,"fUSD",-503.77477784,0.00054794,120,"2024-04-04T01:11:12.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445978,1712193072762,"fUSD",-2290.96,0.00054794,120,"2024-04-04T01:11:12.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445979,1712193072771,"fUSD",-2363.53,0.00054794,120,"2024-04-04T01:11:12.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445980,1712193072781,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445981,1712193072790,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445982,1712193072800,"fUSD",-1629.02,0.00054794,120,"2024-04-04T01:11:12.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445983,1712193072810,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445984,1712193072820,"fUSD",-4921.83,0.00054794,120,"2024-04-04T01:11:12.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445985,1712193072830,"fUSD",-200.403341,0.00054794,120,"2024-04-04T01:11:12.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445986,1712193072839,"fUSD",-593.63,0.00054794,120,"2024-04-04T01:11:12.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445987,1712193072854,"fUSD",-1633.6,0.00054794,120,"2024-04-04T01:11:12.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445988,1712193072863,"fUSD",-1890.49,0.00054794,120,"2024-04-04T01:11:12.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445989,1712193072873,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445990,1712193072882,"fUSD",-539.94,0.00054794,120,"2024-04-04T01:11:12.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445991,1712193072892,"fUSD",-768.38,0.00054794,120,"2024-04-04T01:11:12.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445992,1712193072902,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445993,1712193072911,"fUSD",-603.08,0.00054794,120,"2024-04-04T01:11:12.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445994,1712193072920,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445995,1712193072930,"fUSD",-1886.0,0.00054794,120,"2024-04-04T01:11:12.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445996,1712193072939,"fUSD",-1291.22,0.00054794,120,"2024-04-04T01:11:12.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445997,1712193072950,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445998,1712193072959,"fUSD",-200.403341,0.00054794,120,"2024-04-04T01:11:12.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445999,1712193072968,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:12.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446000,1712193072978,"fUSD",-1765.46,0.00054794,120,"2024-04-04T01:11:12.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446001,1712193072988,"fUSD",-8594.77,0.00054794,120,"2024-04-04T01:11:12.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446002,1712193072997,"fUSD",-2348.38,0.00054794,120,"2024-04-04T01:11:12.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446003,1712193073006,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446004,1712193073016,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446005,1712193073026,"fUSD",-1832.74,0.00054794,120,"2024-04-04T01:11:13.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446006,1712193073035,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446007,1712193073045,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:13.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446008,1712193073055,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446009,1712193073064,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446010,1712193073073,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446011,1712193073082,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446012,1712193073092,"fUSD",-2341.82,0.00054794,120,"2024-04-04T01:11:13.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446013,1712193073102,"fUSD",-909.87,0.00054794,120,"2024-04-04T01:11:13.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446014,1712193073111,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446015,1712193073119,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:13.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446016,1712193073128,"fUSD",-2610.4,0.00054794,120,"2024-04-04T01:11:13.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446017,1712193073137,"fUSD",-8315.82,0.00054794,30,"2024-04-04T01:11:13.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446018,1712193073147,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446019,1712193073156,"fUSD",-740.22,0.00054794,120,"2024-04-04T01:11:13.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446020,1712193073165,"fUSD",-522.33257389,0.00054794,120,"2024-04-04T01:11:13.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446021,1712193073174,"fUSD",-504.46862411,0.00054794,120,"2024-04-04T01:11:13.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446022,1712193073184,"fUSD",-5381.38,0.00054794,120,"2024-04-04T01:11:13.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446023,1712193073193,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:13.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446024,1712193073202,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446025,1712193073212,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446026,1712193073221,"fUSD",-5012.44,0.00054794,120,"2024-04-04T01:11:13.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446027,1712193073231,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446028,1712193073241,"fUSD",-509.76848421,0.00054794,120,"2024-04-04T01:11:13.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446029,1712193073250,"fUSD",-1915.64,0.00054794,120,"2024-04-04T01:11:13.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446030,1712193073260,"fUSD",-3838.66,0.00054794,120,"2024-04-04T01:11:13.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446031,1712193073270,"fUSD",-2383.91,0.00054794,120,"2024-04-04T01:11:13.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446032,1712193073279,"fUSD",-506.74011874,0.00054794,120,"2024-04-04T01:11:13.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446033,1712193073288,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446034,1712193073298,"fUSD",-512.27844871,0.00054794,120,"2024-04-04T01:11:13.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446035,1712193073307,"fUSD",-743.07,0.00054794,120,"2024-04-04T01:11:13.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446036,1712193073317,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446037,1712193073326,"fUSD",-497.5252847,0.00054794,120,"2024-04-04T01:11:13.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446038,1712193073337,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446039,1712193073348,"fUSD",-521.5569587,0.00054794,120,"2024-04-04T01:11:13.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446040,1712193073359,"fUSD",-524.79127473,0.00054794,120,"2024-04-04T01:11:13.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446041,1712193073369,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446042,1712193073378,"fUSD",-391.0797547,0.00054794,120,"2024-04-04T01:11:13.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446043,1712193073387,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446044,1712193073397,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446045,1712193073409,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446046,1712193073418,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446047,1712193073428,"fUSD",-1607.71,0.00054794,120,"2024-04-04T01:11:13.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446048,1712193073438,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446049,1712193073448,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446050,1712193073458,"fUSD",-2485.77,0.00054794,120,"2024-04-04T01:11:13.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446051,1712193073467,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446052,1712193073477,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446053,1712193073487,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446054,1712193073496,"fUSD",-1612.04,0.00054794,120,"2024-04-04T01:11:13.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446055,1712193073506,"fUSD",-643.76,0.00054794,120,"2024-04-04T01:11:13.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446056,1712193073516,"fUSD",-513.17087907,0.00054794,120,"2024-04-04T01:11:13.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446057,1712193073526,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446058,1712193073535,"fUSD",-625.63,0.00054794,120,"2024-04-04T01:11:13.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446059,1712193073545,"fUSD",-3057.34,0.00054794,120,"2024-04-04T01:11:13.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446060,1712193073555,"fUSD",-5517.43,0.00054794,120,"2024-04-04T01:11:13.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446061,1712193073565,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446062,1712193073575,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446063,1712193073584,"fUSD",-504.77087337,0.00054794,120,"2024-04-04T01:11:13.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446064,1712193073597,"fUSD",-506.75452413,0.00054794,120,"2024-04-04T01:11:13.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446065,1712193073607,"fUSD",-753.5,0.00054794,120,"2024-04-04T01:11:13.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446066,1712193073616,"fUSD",-525.51817211,0.00054794,120,"2024-04-04T01:11:13.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446067,1712193073625,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446068,1712193073635,"fUSD",-6506.01,0.00054794,120,"2024-04-04T01:11:13.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446069,1712193073644,"fUSD",-851.69,0.00054794,120,"2024-04-04T01:11:13.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446070,1712193073653,"fUSD",-786.57,0.00054794,120,"2024-04-04T01:11:13.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446071,1712193073664,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446072,1712193073674,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446073,1712193073683,"fUSD",-292.133939,0.00054794,120,"2024-04-04T01:11:13.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446074,1712193073693,"fUSD",-571.59,0.00054794,120,"2024-04-04T01:11:13.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446075,1712193073703,"fUSD",-12336.87,0.00054794,120,"2024-04-04T01:11:13.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446076,1712193073712,"fUSD",-2697.48,0.00054794,120,"2024-04-04T01:11:13.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446077,1712193073721,"fUSD",-6322.62,0.00054794,120,"2024-04-04T01:11:13.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446078,1712193073732,"fUSD",-3919.97,0.00054794,120,"2024-04-04T01:11:13.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446079,1712193073741,"fUSD",-292.133939,0.00054794,120,"2024-04-04T01:11:13.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446080,1712193073752,"fUSD",-19586.0,0.00054794,120,"2024-04-04T01:11:13.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446081,1712193073762,"fUSD",-612.67,0.00054794,120,"2024-04-04T01:11:13.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446082,1712193073771,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446083,1712193073781,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446084,1712193073790,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446085,1712193073799,"fUSD",-2691.76,0.00054794,120,"2024-04-04T01:11:13.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446086,1712193073810,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:13.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446087,1712193073821,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446088,1712193073832,"fUSD",-2984.35,0.00054794,120,"2024-04-04T01:11:13.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446089,1712193073842,"fUSD",-2919.02,0.00054794,120,"2024-04-04T01:11:13.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446090,1712193073853,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446091,1712193073862,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446092,1712193073871,"fUSD",-1542.22,0.00054794,120,"2024-04-04T01:11:13.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446093,1712193073880,"fUSD",-15845.22,0.00054794,120,"2024-04-04T01:11:13.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446094,1712193073890,"fUSD",-901.12,0.00054794,120,"2024-04-04T01:11:13.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446095,1712193073899,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446096,1712193073908,"fUSD",-1028.63,0.00054794,120,"2024-04-04T01:11:13.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446097,1712193073917,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446098,1712193073927,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446099,1712193073936,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446100,1712193073946,"fUSD",-505.87066934,0.00054794,120,"2024-04-04T01:11:13.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446101,1712193073956,"fUSD",-3159.25,0.00054794,120,"2024-04-04T01:11:13.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446102,1712193073965,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:13.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446103,1712193073976,"fUSD",-2410.37,0.00054794,120,"2024-04-04T01:11:13.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446104,1712193073985,"fUSD",-506.52811703,0.00054794,120,"2024-04-04T01:11:13.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446105,1712193073994,"fUSD",-2094.53,0.00054794,120,"2024-04-04T01:11:13.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446106,1712193074003,"fUSD",-3304.09,0.00054794,120,"2024-04-04T01:11:14.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446107,1712193074012,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446108,1712193074022,"fUSD",-3000.0,0.00054794,120,"2024-04-04T01:11:14.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446109,1712193074032,"fUSD",-5820.43,0.00054794,120,"2024-04-04T01:11:14.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446110,1712193074041,"fUSD",-687.99,0.00054794,120,"2024-04-04T01:11:14.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446111,1712193074051,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446112,1712193074062,"fUSD",-503.92121871,0.00054794,120,"2024-04-04T01:11:14.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446113,1712193074071,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446114,1712193074080,"fUSD",-529.49,0.00054794,120,"2024-04-04T01:11:14.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446115,1712193074089,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446116,1712193074100,"fUSD",-3266.0,0.00054794,120,"2024-04-04T01:11:14.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446117,1712193074110,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446118,1712193074121,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446119,1712193074130,"fUSD",-870.02,0.00054794,120,"2024-04-04T01:11:14.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446120,1712193074139,"fUSD",-1931.84,0.00054794,120,"2024-04-04T01:11:14.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446121,1712193074150,"fUSD",-461.388181,0.00054794,120,"2024-04-04T01:11:14.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446122,1712193074160,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446123,1712193074170,"fUSD",-1201.97,0.00054794,120,"2024-04-04T01:11:14.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446124,1712193074179,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446125,1712193074189,"fUSD",-2393.05,0.00054794,120,"2024-04-04T01:11:14.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446126,1712193074198,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446127,1712193074207,"fUSD",-1000.0,0.00054794,14,"2024-04-04T01:11:14.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446128,1712193074216,"fUSD",-1633.68,0.00054794,120,"2024-04-04T01:11:14.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446129,1712193074225,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446130,1712193074235,"fUSD",-461.388181,0.00054794,120,"2024-04-04T01:11:14.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446131,1712193074244,"fUSD",-1187.42,0.00054794,120,"2024-04-04T01:11:14.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446132,1712193074253,"fUSD",-512.98882508,0.00054794,120,"2024-04-04T01:11:14.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446133,1712193074263,"fUSD",-1509.75,0.00054794,120,"2024-04-04T01:11:14.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446134,1712193074272,"fUSD",-5711.44,0.00054794,120,"2024-04-04T01:11:14.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446135,1712193074281,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446136,1712193074291,"fUSD",-152.338261,0.00054794,120,"2024-04-04T01:11:14.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446137,1712193074301,"fUSD",-1228.9,0.00054794,120,"2024-04-04T01:11:14.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446138,1712193074311,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446139,1712193074321,"fUSD",-506.7321086,0.00054794,120,"2024-04-04T01:11:14.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446140,1712193074331,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446141,1712193074340,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446142,1712193074351,"fUSD",-671.89,0.00054794,120,"2024-04-04T01:11:14.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446143,1712193074360,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446144,1712193074369,"fUSD",-13579.84,0.00054794,120,"2024-04-04T01:11:14.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446145,1712193074379,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446146,1712193074388,"fUSD",-15326.48,0.00054794,120,"2024-04-04T01:11:14.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446147,1712193074398,"fUSD",-554.37,0.00054794,120,"2024-04-04T01:11:14.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446148,1712193074407,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446149,1712193074417,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446150,1712193074427,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446151,1712193074438,"fUSD",-688.67,0.00054794,120,"2024-04-04T01:11:14.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446152,1712193074449,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446153,1712193074459,"fUSD",-571.26,0.00054794,120,"2024-04-04T01:11:14.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446154,1712193074468,"fUSD",-1456.48,0.00054794,120,"2024-04-04T01:11:14.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446155,1712193074477,"fUSD",-182.744807,0.00054794,120,"2024-04-04T01:11:14.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446156,1712193074487,"fUSD",-527.7092863,0.00054794,120,"2024-04-04T01:11:14.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446157,1712193074496,"fUSD",-8672.5,0.00054794,120,"2024-04-04T01:11:14.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446158,1712193074506,"fUSD",-3208.85,0.00054794,120,"2024-04-04T01:11:14.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446159,1712193074516,"fUSD",-600.06,0.00054794,120,"2024-04-04T01:11:14.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446160,1712193074525,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446161,1712193074535,"fUSD",-1886.06,0.00054794,120,"2024-04-04T01:11:14.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446162,1712193074545,"fUSD",-521.39933804,0.00054794,120,"2024-04-04T01:11:14.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446163,1712193074554,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446164,1712193074563,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446165,1712193074573,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446166,1712193074582,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446167,1712193074591,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446168,1712193074603,"fUSD",-1664.02,0.00054794,120,"2024-04-04T01:11:14.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446169,1712193074612,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446170,1712193074621,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446171,1712193074631,"fUSD",-3921.47,0.00054794,120,"2024-04-04T01:11:14.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446172,1712193074640,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446173,1712193074651,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446174,1712193074661,"fUSD",-515.51637738,0.00054794,120,"2024-04-04T01:11:14.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446175,1712193074670,"fUSD",-18007.71,0.00054794,120,"2024-04-04T01:11:14.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446176,1712193074680,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446177,1712193074689,"fUSD",-550.87,0.00054794,120,"2024-04-04T01:11:14.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446178,1712193074700,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446179,1712193074711,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446180,1712193074721,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446181,1712193074732,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446182,1712193074741,"fUSD",-503.99004899,0.00054794,120,"2024-04-04T01:11:14.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446183,1712193074750,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446184,1712193074759,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446185,1712193074769,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446186,1712193074778,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446187,1712193074788,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446188,1712193074797,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446189,1712193074808,"fUSD",-3564.26,0.00054794,120,"2024-04-04T01:11:14.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446190,1712193074817,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446191,1712193074827,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:14.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446192,1712193074836,"fUSD",-503.38298461,0.00054794,2,"2024-04-04T01:11:14.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446193,1712193074845,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446194,1712193074857,"fUSD",-503.94151964,0.00054794,120,"2024-04-04T01:11:14.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446195,1712193074866,"fUSD",-502.67080247,0.00054794,120,"2024-04-04T01:11:14.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446196,1712193074875,"fUSD",-4630.91,0.00054794,120,"2024-04-04T01:11:14.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446197,1712193074885,"fUSD",-609.09,0.00054794,120,"2024-04-04T01:11:14.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446198,1712193074894,"fUSD",-507.00974859,0.00054794,120,"2024-04-04T01:11:14.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446199,1712193074903,"fUSD",-505.98905287,0.00054794,120,"2024-04-04T01:11:14.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446200,1712193074912,"fUSD",-3663.13,0.00054794,120,"2024-04-04T01:11:14.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446201,1712193074922,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446202,1712193074931,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446203,1712193074941,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446204,1712193074951,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446205,1712193074960,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:14.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446206,1712193074970,"fUSD",-39804.86,0.00054794,120,"2024-04-04T01:11:14.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446207,1712193074980,"fUSD",-1136.67,0.00054794,120,"2024-04-04T01:11:14.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446208,1712193074989,"fUSD",-899.75,0.00054794,120,"2024-04-04T01:11:14.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446209,1712193074998,"fUSD",-2046.74,0.00054794,120,"2024-04-04T01:11:14.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446210,1712193075009,"fUSD",-162.522381,0.00054794,120,"2024-04-04T01:11:15.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446211,1712193075019,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446212,1712193075029,"fUSD",-595.37,0.00054794,120,"2024-04-04T01:11:15.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446213,1712193075038,"fUSD",-4643.2,0.00054794,120,"2024-04-04T01:11:15.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446214,1712193075048,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446215,1712193075057,"fUSD",-259.121772,0.00054794,120,"2024-04-04T01:11:15.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446216,1712193075066,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446217,1712193075075,"fUSD",-440.72411263,0.00054794,120,"2024-04-04T01:11:15.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446218,1712193075084,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446219,1712193075094,"fUSD",-162.522381,0.00054794,120,"2024-04-04T01:11:15.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446220,1712193075106,"fUSD",-506.95234454,0.00054794,120,"2024-04-04T01:11:15.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446221,1712193075115,"fUSD",-528.3,0.00054794,120,"2024-04-04T01:11:15.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446222,1712193075125,"fUSD",-259.121772,0.00054794,120,"2024-04-04T01:11:15.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446223,1712193075134,"fUSD",-1646.81,0.00054794,120,"2024-04-04T01:11:15.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446224,1712193075144,"fUSD",-2180.48,0.00054794,120,"2024-04-04T01:11:15.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446225,1712193075154,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446226,1712193075240,"fUSD",-2972.47,0.00054794,120,"2024-04-04T01:11:15.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446227,1712193075249,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446228,1712193075258,"fUSD",-504.9977161,0.00054794,120,"2024-04-04T01:11:15.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446229,1712193075268,"fUSD",-7314.89,0.00054794,120,"2024-04-04T01:11:15.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446230,1712193075277,"fUSD",-534.48868957,0.00054794,120,"2024-04-04T01:11:15.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446231,1712193075286,"fUSD",-151.0,0.00054794,7,"2024-04-04T01:11:15.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446232,1712193075295,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446233,1712193075305,"fUSD",-505.36500898,0.00054794,120,"2024-04-04T01:11:15.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446234,1712193075314,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446235,1712193075323,"fUSD",-1199.55,0.00054794,120,"2024-04-04T01:11:15.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446236,1712193075332,"fUSD",-2478.42,0.00054794,120,"2024-04-04T01:11:15.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446237,1712193075341,"fUSD",-4339.54,0.00054794,120,"2024-04-04T01:11:15.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446238,1712193075354,"fUSD",-784.86,0.00054794,120,"2024-04-04T01:11:15.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446239,1712193075364,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446240,1712193075373,"fUSD",-503.17633588,0.00054794,120,"2024-04-04T01:11:15.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446241,1712193075382,"fUSD",-504.27181023,0.00054794,120,"2024-04-04T01:11:15.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446242,1712193075391,"fUSD",-507.86166372,0.00054794,120,"2024-04-04T01:11:15.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446243,1712193075400,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446244,1712193075410,"fUSD",-562.78,0.00054794,120,"2024-04-04T01:11:15.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446245,1712193075419,"fUSD",-557.7010403,0.00054794,120,"2024-04-04T01:11:15.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446246,1712193075428,"fUSD",-525.19,0.00054794,120,"2024-04-04T01:11:15.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446247,1712193075437,"fUSD",-505.40498685,0.00054794,120,"2024-04-04T01:11:15.437",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446248,1712193075447,"fUSD",-1084.08,0.00054794,120,"2024-04-04T01:11:15.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446249,1712193075456,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446250,1712193075465,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446251,1712193075475,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446252,1712193075484,"fUSD",-352.83566176,0.00054794,2,"2024-04-04T01:11:15.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446253,1712193075493,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446254,1712193075502,"fUSD",-507.79268836,0.00054794,120,"2024-04-04T01:11:15.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446255,1712193075511,"fUSD",-1184.27,0.00054794,120,"2024-04-04T01:11:15.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446256,1712193075520,"fUSD",-2804.05,0.00054794,120,"2024-04-04T01:11:15.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446257,1712193075530,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446258,1712193075540,"fUSD",-2343.79,0.00054794,120,"2024-04-04T01:11:15.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446259,1712193075550,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446260,1712193075559,"fUSD",-429.48758441,0.00054794,120,"2024-04-04T01:11:15.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446261,1712193075568,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446262,1712193075578,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:15.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446263,1712193075587,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446264,1712193075596,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446265,1712193075607,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446266,1712193075616,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446267,1712193075625,"fUSD",-1765.59,0.00054794,120,"2024-04-04T01:11:15.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446268,1712193075635,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446269,1712193075645,"fUSD",-2784.63,0.00054794,120,"2024-04-04T01:11:15.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446270,1712193075655,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446271,1712193075665,"fUSD",-1991.29,0.00054794,120,"2024-04-04T01:11:15.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446272,1712193075675,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446273,1712193075684,"fUSD",-834.18,0.00054794,120,"2024-04-04T01:11:15.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446274,1712193075693,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446275,1712193075703,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446276,1712193075712,"fUSD",-4961.7,0.00054794,120,"2024-04-04T01:11:15.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446277,1712193075721,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446278,1712193075731,"fUSD",-4454.06,0.00054794,120,"2024-04-04T01:11:15.731",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446279,1712193075743,"fUSD",-512.32267161,0.00054794,120,"2024-04-04T01:11:15.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446280,1712193075754,"fUSD",-512.61665546,0.00054794,120,"2024-04-04T01:11:15.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446281,1712193075763,"fUSD",-2195.47,0.00054794,120,"2024-04-04T01:11:15.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446282,1712193075772,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446283,1712193075781,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446284,1712193075790,"fUSD",-1710.19,0.00054794,7,"2024-04-04T01:11:15.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446285,1712193075799,"fUSD",-2804.52,0.00054794,120,"2024-04-04T01:11:15.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446286,1712193075808,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:15.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446287,1712193075818,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446288,1712193075828,"fUSD",-881.43,0.00054794,120,"2024-04-04T01:11:15.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446289,1712193075838,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446290,1712193075847,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446291,1712193075862,"fUSD",-3860.65,0.00054794,120,"2024-04-04T01:11:15.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446292,1712193075871,"fUSD",-2715.8,0.00054794,120,"2024-04-04T01:11:15.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446293,1712193075881,"fUSD",-3126.11,0.00054794,120,"2024-04-04T01:11:15.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446294,1712193075890,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446295,1712193075900,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446296,1712193075909,"fUSD",-1941.18,0.00054794,120,"2024-04-04T01:11:15.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446297,1712193075920,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446298,1712193075930,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446299,1712193075940,"fUSD",-229.120981,0.00054794,30,"2024-04-04T01:11:15.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446300,1712193075950,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446301,1712193075960,"fUSD",-507.79816334,0.00054794,120,"2024-04-04T01:11:15.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446302,1712193075969,"fUSD",-4326.4,0.00054794,120,"2024-04-04T01:11:15.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446303,1712193075978,"fUSD",-1335.88,0.00054794,120,"2024-04-04T01:11:15.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446304,1712193075987,"fUSD",-1892.19,0.00054794,120,"2024-04-04T01:11:15.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446305,1712193075997,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:15.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446306,1712193076006,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446307,1712193076016,"fUSD",-503.90686109,0.00054794,120,"2024-04-04T01:11:16.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446308,1712193076025,"fUSD",-1776.74,0.00054794,120,"2024-04-04T01:11:16.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446309,1712193076035,"fUSD",-6695.59,0.00054794,120,"2024-04-04T01:11:16.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446310,1712193076044,"fUSD",-229.120981,0.00054794,30,"2024-04-04T01:11:16.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446311,1712193076054,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446312,1712193076064,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446313,1712193076073,"fUSD",-769.75,0.00054794,120,"2024-04-04T01:11:16.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446314,1712193076083,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446315,1712193076092,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:16.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446316,1712193076107,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:16.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446317,1712193076116,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:16.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446318,1712193076126,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446319,1712193076135,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446320,1712193076145,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446321,1712193076154,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446322,1712193076163,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446323,1712193076173,"fUSD",-5629.68,0.00054794,120,"2024-04-04T01:11:16.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446324,1712193076182,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446325,1712193076191,"fUSD",-2122.98,0.00054794,21,"2024-04-04T01:11:16.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446326,1712193076201,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446327,1712193076210,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446328,1712193076219,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446329,1712193076229,"fUSD",-507.00045073,0.00054794,120,"2024-04-04T01:11:16.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446330,1712193076239,"fUSD",-151.0,0.00054794,120,"2024-04-04T01:11:16.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446331,1712193076249,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446332,1712193076258,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446333,1712193076268,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446334,1712193076278,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446335,1712193076287,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446336,1712193076297,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446337,1712193076306,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446338,1712193076315,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446339,1712193076325,"fUSD",-1094.92,0.00054794,120,"2024-04-04T01:11:16.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446340,1712193076334,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446341,1712193076343,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446342,1712193076357,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446343,1712193076366,"fUSD",-500.0,0.00054794,2,"2024-04-04T01:11:16.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446344,1712193076376,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446345,1712193076385,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446346,1712193076394,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446347,1712193076403,"fUSD",-779.43,0.00054794,120,"2024-04-04T01:11:16.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446348,1712193076412,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446349,1712193076421,"fUSD",-2056.95,0.00054794,120,"2024-04-04T01:11:16.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446350,1712193076430,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446351,1712193076439,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446352,1712193076449,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446353,1712193076458,"fUSD",-500.0,0.00054794,120,"2024-04-04T01:11:16.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446354,1712193076467,"fUSD",-5683.9,0.00054794,120,"2024-04-04T01:11:16.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446355,1712193076476,"fUSD",-800.0,0.00054795,120,"2024-04-04T01:11:16.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446356,1712193076486,"fUSD",-500.0,0.00054795,30,"2024-04-04T01:11:16.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446357,1712193076495,"fUSD",-500.0,0.00054795,30,"2024-04-04T01:11:16.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446358,1712193076504,"fUSD",-421.08106086,0.00054795,120,"2024-04-04T01:11:16.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446359,1712193076513,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446360,1712193076522,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446361,1712193076531,"fUSD",-191.47483542,0.00054795,120,"2024-04-04T01:11:16.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446362,1712193076540,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446363,1712193076549,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446364,1712193076559,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446365,1712193076568,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446366,1712193076577,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446367,1712193076587,"fUSD",-150.0,0.00054795,120,"2024-04-04T01:11:16.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446368,1712193076596,"fUSD",-292.06712577,0.00054795,120,"2024-04-04T01:11:16.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446369,1712193076608,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446370,1712193076617,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446371,1712193076626,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446372,1712193076635,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446373,1712193076644,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446374,1712193076653,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446375,1712193076662,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446376,1712193076671,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446377,1712193076681,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446378,1712193076690,"fUSD",-780.0,0.00054795,120,"2024-04-04T01:11:16.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446379,1712193076699,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446380,1712193076711,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446381,1712193076720,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446382,1712193076729,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446383,1712193076744,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446384,1712193076754,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446385,1712193076764,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446386,1712193076774,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446387,1712193076783,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446388,1712193076794,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446389,1712193076803,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446390,1712193076814,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446391,1712193076823,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.823",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446392,1712193076834,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446393,1712193076843,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446394,1712193076855,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446395,1712193076864,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446396,1712193076873,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446397,1712193076882,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446398,1712193076892,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446399,1712193076902,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446400,1712193076911,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446401,1712193076921,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446402,1712193076930,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446403,1712193076940,"fUSD",-523.0,0.00054795,120,"2024-04-04T01:11:16.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446404,1712193076949,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446405,1712193076958,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446406,1712193076967,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446407,1712193076976,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446408,1712193076985,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446409,1712193076995,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:16.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446410,1712193077004,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:17.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446411,1712193077014,"fUSD",-965.0,0.00054795,120,"2024-04-04T01:11:17.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446412,1712193077023,"fUSD",-500.0,0.00054795,120,"2024-04-04T01:11:17.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446413,1712193077034,"fUSD",-151.0,0.00054795,120,"2024-04-04T01:11:17.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446414,1712193077044,"fUSD",-151.0,0.00054795,120,"2024-04-04T01:11:17.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446415,1712193077053,"fUSD",-151.0,0.00054795,120,"2024-04-04T01:11:17.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446416,1712193077062,"fUSD",-323.04118594,0.00054795,90,"2024-04-04T01:11:17.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446417,1712193077072,"fUSD",-157.33985921,0.00054796,60,"2024-04-04T01:11:17.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446418,1712193077081,"fUSD",-197.38677701,0.00054798,60,"2024-04-04T01:11:17.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446419,1712193077090,"fUSD",-157.17391376,0.000548,120,"2024-04-04T01:11:17.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446420,1712193077099,"fUSD",-13466.47069457,0.000548,60,"2024-04-04T01:11:17.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446421,1712193077112,"fUSD",-2000.0,0.000548,30,"2024-04-04T01:11:17.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446422,1712193077120,"fUSD",-1630.15068739,0.000548,30,"2024-04-04T01:11:17.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446423,1712193077129,"fUSD",-336.0,0.000548,31,"2024-04-04T01:11:17.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446424,1712193077138,"fUSD",-180.31695646,0.000548,30,"2024-04-04T01:11:17.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446425,1712193077147,"fUSD",-2510.06822693,0.000548,30,"2024-04-04T01:11:17.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446426,1712193077156,"fUSD",-2593.63226754,0.000548,120,"2024-04-04T01:11:17.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446427,1712193077165,"fUSD",-494.76644893,0.000548,30,"2024-04-04T01:11:17.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446428,1712193077175,"fUSD",-524.89432103,0.000548,30,"2024-04-04T01:11:17.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446429,1712193077183,"fUSD",-151.0,0.000548,120,"2024-04-04T01:11:17.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446430,1712193077193,"fUSD",-198.553883,0.000548,120,"2024-04-04T01:11:17.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446431,1712193077202,"fUSD",-198.553883,0.000548,120,"2024-04-04T01:11:17.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446432,1712193077212,"fUSD",-337.817331,0.000548,120,"2024-04-04T01:11:17.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446433,1712193077221,"fUSD",-337.817331,0.000548,120,"2024-04-04T01:11:17.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446434,1712193077230,"fUSD",-152.481308,0.000548,120,"2024-04-04T01:11:17.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446435,1712193077240,"fUSD",-749.789279,0.000548,30,"2024-04-04T01:11:17.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446436,1712193077250,"fUSD",-749.789279,0.000548,30,"2024-04-04T01:11:17.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446437,1712193077259,"fUSD",-2914.0,0.000548,120,"2024-04-04T01:11:17.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446438,1712193077268,"fUSD",-421.08106086,0.00054805,120,"2024-04-04T01:11:17.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446439,1712193077277,"fUSD",-191.47483542,0.00054805,120,"2024-04-04T01:11:17.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446440,1712193077286,"fUSD",-153.54975419,0.00054806,60,"2024-04-04T01:11:17.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446441,1712193077296,"fUSD",-150.0,0.00054806,120,"2024-04-04T01:11:17.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446442,1712193077306,"fUSD",-152.0,0.00054812,16,"2024-04-04T01:11:17.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446443,1712193077315,"fUSD",-421.08106086,0.00054816,120,"2024-04-04T01:11:17.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446444,1712193077325,"fUSD",-191.47483542,0.00054816,120,"2024-04-04T01:11:17.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446445,1712193077335,"fUSD",-203.19613605,0.00054816,60,"2024-04-04T01:11:17.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446446,1712193077344,"fUSD",-150.0,0.00054818,120,"2024-04-04T01:11:17.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446447,1712193077357,"fUSD",-150.0,0.00054823,14,"2024-04-04T01:11:17.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446448,1712193077366,"fUSD",-421.08106086,0.00054827,120,"2024-04-04T01:11:17.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446449,1712193077376,"fUSD",-191.47483542,0.00054827,120,"2024-04-04T01:11:17.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446450,1712193077385,"fUSD",-150.0,0.00054829,120,"2024-04-04T01:11:17.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446451,1712193077394,"fUSD",-150.0,0.0005483,120,"2024-04-04T01:11:17.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446452,1712193077403,"fUSD",-730.0,0.00054832,30,"2024-04-04T01:11:17.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446453,1712193077412,"fUSD",-500.0,0.00054832,30,"2024-04-04T01:11:17.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446454,1712193077421,"fUSD",-788.0,0.00054832,30,"2024-04-04T01:11:17.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446455,1712193077431,"fUSD",-388.42808272,0.00054837,60,"2024-04-04T01:11:17.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446456,1712193077441,"fUSD",-421.08106086,0.00054837,120,"2024-04-04T01:11:17.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446457,1712193077450,"fUSD",-191.47483542,0.00054837,120,"2024-04-04T01:11:17.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446458,1712193077460,"fUSD",-150.0,0.0005484,120,"2024-04-04T01:11:17.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446459,1712193077469,"fUSD",-150.0,0.00054842,14,"2024-04-04T01:11:17.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446460,1712193077478,"fUSD",-150.0,0.00054844,14,"2024-04-04T01:11:17.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446461,1712193077487,"fUSD",-421.08106086,0.00054848,120,"2024-04-04T01:11:17.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446462,1712193077497,"fUSD",-191.47483542,0.00054848,120,"2024-04-04T01:11:17.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446463,1712193077507,"fUSD",-157.33985932,0.00054851,60,"2024-04-04T01:11:17.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446464,1712193077516,"fUSD",-150.0,0.00054852,120,"2024-04-04T01:11:17.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446465,1712193077526,"fUSD",-2110.0,0.00054852,15,"2024-04-04T01:11:17.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446466,1712193077535,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446467,1712193077545,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446468,1712193077555,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446469,1712193077564,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446470,1712193077574,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446471,1712193077583,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446472,1712193077593,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446473,1712193077607,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446474,1712193077617,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446475,1712193077627,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446476,1712193077636,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446477,1712193077646,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446478,1712193077656,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446479,1712193077665,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446480,1712193077674,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446481,1712193077683,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446482,1712193077693,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446483,1712193077702,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446484,1712193077711,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446485,1712193077720,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446486,1712193077729,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446487,1712193077740,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446488,1712193077749,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446489,1712193077761,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446490,1712193077770,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446491,1712193077779,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446492,1712193077788,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446493,1712193077797,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446494,1712193077807,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446495,1712193077817,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446496,1712193077827,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446497,1712193077836,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446498,1712193077845,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446499,1712193077855,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446500,1712193077864,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446501,1712193077873,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446502,1712193077882,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446503,1712193077891,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446504,1712193077900,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446505,1712193077911,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446506,1712193077920,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446507,1712193077929,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446508,1712193077938,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446509,1712193077947,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446510,1712193077956,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446511,1712193077965,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446512,1712193077974,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446513,1712193077983,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446514,1712193077992,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:17.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446515,1712193078001,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446516,1712193078011,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446517,1712193078022,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446518,1712193078031,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446519,1712193078041,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446520,1712193078051,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446521,1712193078060,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446522,1712193078069,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446523,1712193078078,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446524,1712193078087,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446525,1712193078095,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446526,1712193078105,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446527,1712193078115,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446528,1712193078124,"fUSD",-456.94,0.00054852,7,"2024-04-04T01:11:18.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446529,1712193078133,"fUSD",-294.78,0.00054852,7,"2024-04-04T01:11:18.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446530,1712193078142,"fUSD",-500.0,0.00054852,7,"2024-04-04T01:11:18.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446531,1712193078152,"fUSD",-421.08106086,0.00054859,120,"2024-04-04T01:11:18.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446532,1712193078161,"fUSD",-191.47483542,0.00054859,120,"2024-04-04T01:11:18.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446533,1712193078170,"fUSD",-156.72192395,0.0005486,120,"2024-04-04T01:11:18.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446534,1712193078180,"fUSD",-508.14794992,0.0005486,120,"2024-04-04T01:11:18.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446535,1712193078189,"fUSD",-150.0,0.00054863,120,"2024-04-04T01:11:18.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446536,1712193078198,"fUSD",-150.0,0.00054863,120,"2024-04-04T01:11:18.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446537,1712193078207,"fUSD",-150.0,0.00054865,120,"2024-04-04T01:11:18.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446538,1712193078218,"fUSD",-200.0,0.00054868,120,"2024-04-04T01:11:18.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446539,1712193078227,"fUSD",-150.0,0.00054869,14,"2024-04-04T01:11:18.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446540,1712193078235,"fUSD",-421.08106086,0.00054869,120,"2024-04-04T01:11:18.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446541,1712193078245,"fUSD",-191.47483542,0.00054869,120,"2024-04-04T01:11:18.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446542,1712193078254,"fUSD",-150.0,0.00054875,120,"2024-04-04T01:11:18.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446543,1712193078264,"fUSD",-388.42808273,0.00054875,60,"2024-04-04T01:11:18.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446544,1712193078273,"fUSD",-2991.6,0.00054876,117,"2024-04-04T01:11:18.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446545,1712193078282,"fUSD",-421.08106086,0.0005488,120,"2024-04-04T01:11:18.282",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446546,1712193078291,"fUSD",-191.47483542,0.0005488,120,"2024-04-04T01:11:18.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446547,1712193078301,"fUSD",-150.0,0.00054886,120,"2024-04-04T01:11:18.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446548,1712193078310,"fUSD",-150.0,0.00054887,14,"2024-04-04T01:11:18.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446549,1712193078319,"fUSD",-421.08106086,0.00054891,120,"2024-04-04T01:11:18.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446550,1712193078330,"fUSD",-191.47483542,0.00054891,120,"2024-04-04T01:11:18.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446551,1712193078340,"fUSD",-150.0,0.00054898,120,"2024-04-04T01:11:18.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446552,1712193078349,"fUSD",-150.0,0.00054899,14,"2024-04-04T01:11:18.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446553,1712193078361,"fUSD",-1854.26085583,0.000549,120,"2024-04-04T01:11:18.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446554,1712193078370,"fUSD",-1065.0,0.000549,40,"2024-04-04T01:11:18.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446555,1712193078379,"fUSD",-150.0,0.000549,120,"2024-04-04T01:11:18.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446556,1712193078388,"fUSD",-421.08106086,0.00054901,120,"2024-04-04T01:11:18.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446557,1712193078398,"fUSD",-191.47483542,0.00054901,120,"2024-04-04T01:11:18.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446558,1712193078406,"fUSD",-153.63115965,0.00054904,60,"2024-04-04T01:11:18.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446559,1712193078416,"fUSD",-151.22884547,0.00054904,120,"2024-04-04T01:11:18.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446560,1712193078425,"fUSD",-1065.26280731,0.00054904,120,"2024-04-04T01:11:18.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446561,1712193078434,"fUSD",-150.0,0.00054909,120,"2024-04-04T01:11:18.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446562,1712193078443,"fUSD",-421.08106086,0.00054912,120,"2024-04-04T01:11:18.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446563,1712193078452,"fUSD",-191.47483542,0.00054912,120,"2024-04-04T01:11:18.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446564,1712193078461,"fUSD",-150.0,0.00054915,14,"2024-04-04T01:11:18.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446565,1712193078470,"fUSD",-150.0,0.00054921,120,"2024-04-04T01:11:18.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446566,1712193078480,"fUSD",-421.08106086,0.00054923,120,"2024-04-04T01:11:18.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446567,1712193078489,"fUSD",-191.47483542,0.00054923,120,"2024-04-04T01:11:18.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446568,1712193078498,"fUSD",-211.70038844,0.00054928,60,"2024-04-04T01:11:18.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446569,1712193078508,"fUSD",-500.0,0.00054931,120,"2024-04-04T01:11:18.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446570,1712193078517,"fUSD",-150.0,0.00054932,120,"2024-04-04T01:11:18.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446571,1712193078526,"fUSD",-150.0,0.00054932,120,"2024-04-04T01:11:18.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446572,1712193078535,"fUSD",-421.08106086,0.00054933,120,"2024-04-04T01:11:18.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446573,1712193078544,"fUSD",-191.47483542,0.00054933,120,"2024-04-04T01:11:18.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446574,1712193078552,"fUSD",-154.04196465,0.00054934,60,"2024-04-04T01:11:18.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446575,1712193078561,"fUSD",-150.0,0.00054936,120,"2024-04-04T01:11:18.561",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446576,1712193078570,"fUSD",-602.12417404,0.0005494,60,"2024-04-04T01:11:18.570",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446577,1712193078579,"fUSD",-150.0,0.00054942,14,"2024-04-04T01:11:18.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446578,1712193078588,"fUSD",-150.0,0.00054944,120,"2024-04-04T01:11:18.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446579,1712193078598,"fUSD",-421.08106086,0.00054944,120,"2024-04-04T01:11:18.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446580,1712193078610,"fUSD",-191.47483542,0.00054944,120,"2024-04-04T01:11:18.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446581,1712193078619,"fUSD",-291.67523411,0.00054947,60,"2024-04-04T01:11:18.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446582,1712193078627,"fUSD",-197.38677701,0.00054951,60,"2024-04-04T01:11:18.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446583,1712193078636,"fUSD",-3170.77637,0.00054952,30,"2024-04-04T01:11:18.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446584,1712193078645,"fUSD",-509.5423275,0.00054953,60,"2024-04-04T01:11:18.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446585,1712193078655,"fUSD",-421.08106086,0.00054955,120,"2024-04-04T01:11:18.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446586,1712193078664,"fUSD",-191.47483542,0.00054955,120,"2024-04-04T01:11:18.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446587,1712193078673,"fUSD",-150.0,0.00054955,120,"2024-04-04T01:11:18.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446588,1712193078683,"fUSD",-291.67523411,0.00054957,60,"2024-04-04T01:11:18.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446589,1712193078692,"fUSD",-421.08106086,0.00054965,120,"2024-04-04T01:11:18.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446590,1712193078702,"fUSD",-191.47483542,0.00054965,120,"2024-04-04T01:11:18.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446591,1712193078713,"fUSD",-291.67523441,0.00054966,60,"2024-04-04T01:11:18.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446592,1712193078722,"fUSD",-150.0,0.00054967,120,"2024-04-04T01:11:18.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446593,1712193078732,"fUSD",-150.0,0.00054971,120,"2024-04-04T01:11:18.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446594,1712193078743,"fUSD",-150.0,0.00054973,14,"2024-04-04T01:11:18.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446595,1712193078753,"fUSD",-421.08106086,0.00054976,120,"2024-04-04T01:11:18.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446596,1712193078762,"fUSD",-191.47483542,0.00054976,120,"2024-04-04T01:11:18.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446597,1712193078771,"fUSD",-150.0,0.00054978,120,"2024-04-04T01:11:18.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446598,1712193078780,"fUSD",-421.08106086,0.00054987,120,"2024-04-04T01:11:18.780",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446599,1712193078789,"fUSD",-191.47483542,0.00054987,120,"2024-04-04T01:11:18.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446600,1712193078798,"fUSD",-150.0,0.00054988,14,"2024-04-04T01:11:18.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446601,1712193078807,"fUSD",-150.0,0.0005499,120,"2024-04-04T01:11:18.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446602,1712193078817,"fUSD",-6743566.18002632,0.00054997,4,"2024-04-04T01:11:18.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446603,1712193078827,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446604,1712193078836,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446605,1712193078845,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446606,1712193078855,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446607,1712193078864,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446608,1712193078873,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446609,1712193078883,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446610,1712193078892,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446611,1712193078901,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446612,1712193078911,"fUSD",-153.078926,0.00054997,120,"2024-04-04T01:11:18.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446613,1712193078920,"fUSD",-259.233093,0.00054997,7,"2024-04-04T01:11:18.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446614,1712193078930,"fUSD",-259.233093,0.00054997,7,"2024-04-04T01:11:18.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446615,1712193078939,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446616,1712193078948,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446617,1712193078957,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446618,1712193078966,"fUSD",-151.0,0.00054997,7,"2024-04-04T01:11:18.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446619,1712193078975,"fUSD",-322.885202,0.00054997,120,"2024-04-04T01:11:18.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446620,1712193078985,"fUSD",-322.885202,0.00054997,120,"2024-04-04T01:11:18.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446621,1712193078994,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:18.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446622,1712193079004,"fUSD",-279.529622,0.00054997,14,"2024-04-04T01:11:19.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446623,1712193079014,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446624,1712193079023,"fUSD",-279.529622,0.00054997,14,"2024-04-04T01:11:19.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446625,1712193079032,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446626,1712193079040,"fUSD",-340.368361,0.00054997,120,"2024-04-04T01:11:19.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446627,1712193079050,"fUSD",-340.368361,0.00054997,120,"2024-04-04T01:11:19.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446628,1712193079060,"fUSD",-353.623815,0.00054997,120,"2024-04-04T01:11:19.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446629,1712193079069,"fUSD",-353.623815,0.00054997,120,"2024-04-04T01:11:19.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446630,1712193079079,"fUSD",-154.254087,0.00054997,120,"2024-04-04T01:11:19.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446631,1712193079088,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446632,1712193079098,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446633,1712193079109,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446634,1712193079118,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446635,1712193079127,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446636,1712193079137,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446637,1712193079147,"fUSD",-181.395914,0.00054997,120,"2024-04-04T01:11:19.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446638,1712193079157,"fUSD",-185.086166,0.00054997,120,"2024-04-04T01:11:19.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446639,1712193079167,"fUSD",-185.086166,0.00054997,120,"2024-04-04T01:11:19.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446640,1712193079176,"fUSD",-151.0,0.00054997,60,"2024-04-04T01:11:19.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446641,1712193079186,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446642,1712193079195,"fUSD",-198.553883,0.00054997,120,"2024-04-04T01:11:19.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446643,1712193079204,"fUSD",-198.553883,0.00054997,120,"2024-04-04T01:11:19.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446644,1712193079214,"fUSD",-337.817331,0.00054997,120,"2024-04-04T01:11:19.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446645,1712193079223,"fUSD",-337.817331,0.00054997,120,"2024-04-04T01:11:19.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446646,1712193079234,"fUSD",-272.371678,0.00054997,120,"2024-04-04T01:11:19.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446647,1712193079243,"fUSD",-749.789279,0.00054997,30,"2024-04-04T01:11:19.243",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446648,1712193079253,"fUSD",-193.436429,0.00054997,120,"2024-04-04T01:11:19.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446649,1712193079263,"fUSD",-749.789279,0.00054997,30,"2024-04-04T01:11:19.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446650,1712193079273,"fUSD",-193.436429,0.00054997,120,"2024-04-04T01:11:19.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446651,1712193079283,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446652,1712193079293,"fUSD",-223.122363,0.00054997,120,"2024-04-04T01:11:19.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446653,1712193079303,"fUSD",-223.122363,0.00054997,120,"2024-04-04T01:11:19.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446654,1712193079312,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446655,1712193079322,"fUSD",-298.637309,0.00054997,120,"2024-04-04T01:11:19.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446656,1712193079332,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446657,1712193079342,"fUSD",-360.206481,0.00054997,120,"2024-04-04T01:11:19.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446658,1712193079352,"fUSD",-360.206481,0.00054997,120,"2024-04-04T01:11:19.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446659,1712193079363,"fUSD",-288.132434,0.00054997,120,"2024-04-04T01:11:19.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446660,1712193079373,"fUSD",-288.132434,0.00054997,120,"2024-04-04T01:11:19.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446661,1712193079382,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446662,1712193079391,"fUSD",-578.359478,0.00054997,120,"2024-04-04T01:11:19.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446663,1712193079401,"fUSD",-578.359478,0.00054997,120,"2024-04-04T01:11:19.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446664,1712193079410,"fUSD",-220.319944,0.00054997,120,"2024-04-04T01:11:19.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446665,1712193079421,"fUSD",-220.319944,0.00054997,120,"2024-04-04T01:11:19.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446666,1712193079430,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446667,1712193079441,"fUSD",-857.332596,0.00054997,30,"2024-04-04T01:11:19.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446668,1712193079451,"fUSD",-857.332596,0.00054997,30,"2024-04-04T01:11:19.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446669,1712193079461,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446670,1712193079471,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446671,1712193079481,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446672,1712193079491,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446673,1712193079500,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446674,1712193079510,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446675,1712193079520,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446676,1712193079529,"fUSD",-200.403341,0.00054997,120,"2024-04-04T01:11:19.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446677,1712193079539,"fUSD",-200.403341,0.00054997,120,"2024-04-04T01:11:19.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446678,1712193079548,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446679,1712193079558,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446680,1712193079567,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446681,1712193079577,"fUSD",-292.133939,0.00054997,120,"2024-04-04T01:11:19.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446682,1712193079586,"fUSD",-292.133939,0.00054997,120,"2024-04-04T01:11:19.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446683,1712193079596,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446684,1712193079606,"fUSD",-461.388181,0.00054997,120,"2024-04-04T01:11:19.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446685,1712193079616,"fUSD",-461.388181,0.00054997,120,"2024-04-04T01:11:19.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446686,1712193079626,"fUSD",-162.522381,0.00054997,120,"2024-04-04T01:11:19.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446687,1712193079636,"fUSD",-259.121772,0.00054997,120,"2024-04-04T01:11:19.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446688,1712193079646,"fUSD",-162.522381,0.00054997,120,"2024-04-04T01:11:19.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446689,1712193079656,"fUSD",-259.121772,0.00054997,120,"2024-04-04T01:11:19.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446690,1712193079665,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446691,1712193079675,"fUSD",-151.0,0.00054997,7,"2024-04-04T01:11:19.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446692,1712193079684,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446693,1712193079695,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446694,1712193079705,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446695,1712193079715,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446696,1712193079725,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446697,1712193079738,"fUSD",-229.120981,0.00054997,30,"2024-04-04T01:11:19.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446698,1712193079747,"fUSD",-229.120981,0.00054997,30,"2024-04-04T01:11:19.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446699,1712193079758,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446700,1712193079768,"fUSD",-228.594814,0.00054997,120,"2024-04-04T01:11:19.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446701,1712193079778,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446702,1712193079787,"fUSD",-151.0,0.00054997,120,"2024-04-04T01:11:19.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446703,1712193079797,"fUSD",-421.08106086,0.00054997,120,"2024-04-04T01:11:19.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446704,1712193079807,"fUSD",-191.47483542,0.00054997,120,"2024-04-04T01:11:19.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446705,1712193079817,"fUSD",-13524.58318792,0.00055,120,"2024-04-04T01:11:19.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446706,1712193079828,"fUSD",-1470.00237881,0.00055,120,"2024-04-04T01:11:19.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446707,1712193079838,"fUSD",-2500.0,0.00055,120,"2024-04-04T01:11:19.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446708,1712193079847,"fUSD",-1000.0,0.00055,5,"2024-04-04T01:11:19.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446709,1712193079859,"fUSD",-1546.82405287,0.00055,120,"2024-04-04T01:11:19.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446710,1712193079868,"fUSD",-6721.36234936,0.00055,60,"2024-04-04T01:11:19.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446711,1712193079878,"fUSD",-300.0,0.00055,60,"2024-04-04T01:11:19.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446712,1712193079887,"fUSD",-299.81217614,0.00055,30,"2024-04-04T01:11:19.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446713,1712193079897,"fUSD",-4829.23112151,0.00055,120,"2024-04-04T01:11:19.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446714,1712193079907,"fUSD",-160.82183394,0.00055,30,"2024-04-04T01:11:19.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446715,1712193079916,"fUSD",-317.76441972,0.00055,30,"2024-04-04T01:11:19.916",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446716,1712193079929,"fUSD",-61869.21370211,0.00055,120,"2024-04-04T01:11:19.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446717,1712193079939,"fUSD",-1065.0,0.00055,104,"2024-04-04T01:11:19.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446718,1712193079949,"fUSD",-150.0,0.00055001,120,"2024-04-04T01:11:19.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446719,1712193079958,"fUSD",-150.0,0.00055004,14,"2024-04-04T01:11:19.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446720,1712193079968,"fUSD",-150.0,0.00055005,14,"2024-04-04T01:11:19.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446721,1712193079978,"fUSD",-150.0,0.00055006,120,"2024-04-04T01:11:19.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446722,1712193079988,"fUSD",-150.0,0.00055006,120,"2024-04-04T01:11:19.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446723,1712193079997,"fUSD",-150.0,0.00055008,14,"2024-04-04T01:11:19.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446724,1712193080007,"fUSD",-421.08106086,0.00055008,120,"2024-04-04T01:11:20.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446725,1712193080016,"fUSD",-191.47483542,0.00055008,120,"2024-04-04T01:11:20.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446726,1712193080026,"fUSD",-150.0,0.0005501,14,"2024-04-04T01:11:20.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446727,1712193080036,"fUSD",-150.0,0.00055013,120,"2024-04-04T01:11:20.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446728,1712193080046,"fUSD",-421.08106086,0.00055019,120,"2024-04-04T01:11:20.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446729,1712193080055,"fUSD",-191.47483542,0.00055019,120,"2024-04-04T01:11:20.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446730,1712193080065,"fUSD",-153.63115974,0.00055022,120,"2024-04-04T01:11:20.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446731,1712193080074,"fUSD",-150.0,0.00055024,120,"2024-04-04T01:11:20.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446732,1712193080084,"fUSD",-602.12417417,0.00055026,120,"2024-04-04T01:11:20.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446733,1712193080094,"fUSD",-421.08106086,0.0005503,120,"2024-04-04T01:11:20.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446734,1712193080106,"fUSD",-191.47483542,0.0005503,120,"2024-04-04T01:11:20.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446735,1712193080116,"fUSD",-150.0,0.00055036,120,"2024-04-04T01:11:20.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446736,1712193080126,"fUSD",-176.26740747,0.00055038,120,"2024-04-04T01:11:20.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446737,1712193080136,"fUSD",-421.08106086,0.0005504,120,"2024-04-04T01:11:20.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446738,1712193080146,"fUSD",-191.47483542,0.0005504,120,"2024-04-04T01:11:20.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446739,1712193080156,"fUSD",-1131.11,0.00055041,120,"2024-04-04T01:11:20.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446740,1712193080166,"fUSD",-150.0,0.00055041,120,"2024-04-04T01:11:20.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446741,1712193080176,"fUSD",-150.0,0.00055042,14,"2024-04-04T01:11:20.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446742,1712193080186,"fUSD",-150.0,0.00055046,14,"2024-04-04T01:11:20.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446743,1712193080196,"fUSD",-197.38677715,0.00055047,120,"2024-04-04T01:11:20.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446744,1712193080206,"fUSD",-150.0,0.00055047,120,"2024-04-04T01:11:20.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446745,1712193080216,"fUSD",-421.08106086,0.00055051,120,"2024-04-04T01:11:20.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446746,1712193080226,"fUSD",-191.47483542,0.00055051,120,"2024-04-04T01:11:20.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446747,1712193080236,"fUSD",-159.96854787,0.00055052,120,"2024-04-04T01:11:20.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446748,1712193080246,"fUSD",-5800.0,0.00055058,7,"2024-04-04T01:11:20.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446749,1712193080256,"fUSD",-150.0,0.00055059,120,"2024-04-04T01:11:20.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446750,1712193080267,"fUSD",-150.0,0.0005506,14,"2024-04-04T01:11:20.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446751,1712193080276,"fUSD",-421.08106086,0.00055062,120,"2024-04-04T01:11:20.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446752,1712193080286,"fUSD",-191.47483542,0.00055062,120,"2024-04-04T01:11:20.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446753,1712193080296,"fUSD",-153.25551138,0.00055063,120,"2024-04-04T01:11:20.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446754,1712193080305,"fUSD",-150.0,0.00055066,14,"2024-04-04T01:11:20.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446755,1712193080315,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446756,1712193080325,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446757,1712193080335,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446758,1712193080345,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446759,1712193080356,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446760,1712193080366,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446761,1712193080375,"fUSD",-500.0,0.00055066,45,"2024-04-04T01:11:20.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446762,1712193080385,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446763,1712193080395,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446764,1712193080404,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446765,1712193080414,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446766,1712193080424,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446767,1712193080433,"fUSD",-500.0,0.00055066,33,"2024-04-04T01:11:20.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446768,1712193080443,"fUSD",-500.0,0.00055066,45,"2024-04-04T01:11:20.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446769,1712193080452,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446770,1712193080462,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446771,1712193080471,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446772,1712193080481,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446773,1712193080491,"fUSD",-743.5,0.00055068,120,"2024-04-04T01:11:20.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446774,1712193080501,"fUSD",-616.76,0.00055068,120,"2024-04-04T01:11:20.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446775,1712193080511,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446776,1712193080521,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446777,1712193080530,"fUSD",-508.83030272,0.00055068,120,"2024-04-04T01:11:20.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446778,1712193080540,"fUSD",-447.91146625,0.00055068,120,"2024-04-04T01:11:20.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446779,1712193080550,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446780,1712193080559,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446781,1712193080569,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446782,1712193080578,"fUSD",-472.23941958,0.00055068,120,"2024-04-04T01:11:20.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446783,1712193080588,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446784,1712193080597,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446785,1712193080607,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446786,1712193080617,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446787,1712193080626,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446788,1712193080636,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446789,1712193080646,"fUSD",-777.46,0.00055068,120,"2024-04-04T01:11:20.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446790,1712193080656,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446791,1712193080666,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446792,1712193080675,"fUSD",-607.7,0.00055068,120,"2024-04-04T01:11:20.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446793,1712193080685,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446794,1712193080695,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446795,1712193080705,"fUSD",-1000.0,0.00055068,120,"2024-04-04T01:11:20.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446796,1712193080715,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446797,1712193080724,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446798,1712193080735,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446799,1712193080745,"fUSD",-627.53,0.00055068,120,"2024-04-04T01:11:20.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446800,1712193080754,"fUSD",-507.22404541,0.00055068,120,"2024-04-04T01:11:20.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446801,1712193080764,"fUSD",-473.45819583,0.00055068,120,"2024-04-04T01:11:20.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446802,1712193080773,"fUSD",-325.68803425,0.00055068,120,"2024-04-04T01:11:20.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446803,1712193080783,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446804,1712193080793,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446805,1712193080802,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446806,1712193080812,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446807,1712193080822,"fUSD",-595.85,0.00055068,120,"2024-04-04T01:11:20.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446808,1712193080831,"fUSD",-835.6,0.00055068,120,"2024-04-04T01:11:20.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446809,1712193080841,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446810,1712193080851,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446811,1712193080862,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446812,1712193080871,"fUSD",-458.23511898,0.00055068,120,"2024-04-04T01:11:20.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446813,1712193080881,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446814,1712193080891,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446815,1712193080900,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446816,1712193080911,"fUSD",-512.11460839,0.00055068,120,"2024-04-04T01:11:20.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446817,1712193080921,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446818,1712193080930,"fUSD",-636.55,0.00055068,120,"2024-04-04T01:11:20.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446819,1712193080939,"fUSD",-639.28,0.00055068,120,"2024-04-04T01:11:20.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446820,1712193080949,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446821,1712193080959,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446822,1712193080968,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446823,1712193080978,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:20.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446824,1712193080988,"fUSD",-727.44,0.00055068,120,"2024-04-04T01:11:20.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446825,1712193080997,"fUSD",-516.03,0.00055068,120,"2024-04-04T01:11:20.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446826,1712193081007,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446827,1712193081016,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446828,1712193081026,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446829,1712193081036,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446830,1712193081046,"fUSD",-502.0355614,0.00055068,120,"2024-04-04T01:11:21.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446831,1712193081055,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446832,1712193081065,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446833,1712193081075,"fUSD",-694.85,0.00055068,120,"2024-04-04T01:11:21.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446834,1712193081085,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446835,1712193081095,"fUSD",-582.69,0.00055068,120,"2024-04-04T01:11:21.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446836,1712193081105,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446837,1712193081114,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446838,1712193081123,"fUSD",-576.96,0.00055068,120,"2024-04-04T01:11:21.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446839,1712193081133,"fUSD",-1652.9,0.00055068,2,"2024-04-04T01:11:21.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446840,1712193081143,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446841,1712193081153,"fUSD",-511.41582246,0.00055068,120,"2024-04-04T01:11:21.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446842,1712193081162,"fUSD",-509.05729146,0.00055068,120,"2024-04-04T01:11:21.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446843,1712193081171,"fUSD",-787.49,0.00055068,120,"2024-04-04T01:11:21.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446844,1712193081181,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446845,1712193081191,"fUSD",-520.12048537,0.00055068,120,"2024-04-04T01:11:21.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446846,1712193081201,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446847,1712193081210,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446848,1712193081220,"fUSD",-200.0,0.00055068,10,"2024-04-04T01:11:21.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446849,1712193081230,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446850,1712193081240,"fUSD",-973.42,0.00055068,120,"2024-04-04T01:11:21.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446851,1712193081250,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446852,1712193081260,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446853,1712193081270,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446854,1712193081280,"fUSD",-507.48438835,0.00055068,120,"2024-04-04T01:11:21.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446855,1712193081291,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446856,1712193081302,"fUSD",-543.10563866,0.00055068,120,"2024-04-04T01:11:21.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446857,1712193081312,"fUSD",-746.05,0.00055068,120,"2024-04-04T01:11:21.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446858,1712193081322,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:21.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446859,1712193081332,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446860,1712193081666,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446861,1712193081676,"fUSD",-510.25363535,0.00055068,120,"2024-04-04T01:11:21.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446862,1712193081686,"fUSD",-703.82,0.00055068,120,"2024-04-04T01:11:21.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446863,1712193081696,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446864,1712193081705,"fUSD",-531.89111458,0.00055068,120,"2024-04-04T01:11:21.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446865,1712193081714,"fUSD",-535.38733274,0.00055068,120,"2024-04-04T01:11:21.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446866,1712193081725,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446867,1712193081736,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446868,1712193081746,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446869,1712193081756,"fUSD",-643.84055473,0.00055068,120,"2024-04-04T01:11:21.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446870,1712193081766,"fUSD",-498.89195099,0.00055068,120,"2024-04-04T01:11:21.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446871,1712193081775,"fUSD",-674.38,0.00055068,120,"2024-04-04T01:11:21.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446872,1712193081784,"fUSD",-521.29945489,0.00055068,120,"2024-04-04T01:11:21.784",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446873,1712193081794,"fUSD",-507.28304077,0.00055068,120,"2024-04-04T01:11:21.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446874,1712193081804,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446875,1712193081815,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446876,1712193081826,"fUSD",-538.76,0.00055068,120,"2024-04-04T01:11:21.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446877,1712193081835,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446878,1712193081844,"fUSD",-673.34,0.00055068,120,"2024-04-04T01:11:21.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446879,1712193081854,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:21.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446880,1712193081867,"fUSD",-855.27,0.00055068,120,"2024-04-04T01:11:21.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446881,1712193081876,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446882,1712193081886,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446883,1712193081896,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446884,1712193081906,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.906",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446885,1712193081915,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446886,1712193081925,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446887,1712193081936,"fUSD",-559.35,0.00055068,120,"2024-04-04T01:11:21.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446888,1712193081946,"fUSD",-605.37200751,0.00055068,120,"2024-04-04T01:11:21.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446889,1712193081955,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446890,1712193081965,"fUSD",-1037.75,0.00055068,120,"2024-04-04T01:11:21.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446891,1712193081975,"fUSD",-302.85171154,0.00055068,120,"2024-04-04T01:11:21.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446892,1712193081984,"fUSD",-525.45438206,0.00055068,120,"2024-04-04T01:11:21.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446893,1712193081994,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:21.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446894,1712193082003,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446895,1712193082013,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446896,1712193082022,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446897,1712193082032,"fUSD",-540.83552216,0.00055068,120,"2024-04-04T01:11:22.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446898,1712193082042,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446899,1712193082051,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446900,1712193082060,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446901,1712193082070,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446902,1712193082080,"fUSD",-289.37212745,0.00055068,120,"2024-04-04T01:11:22.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446903,1712193082089,"fUSD",-531.76,0.00055068,120,"2024-04-04T01:11:22.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446904,1712193082098,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446905,1712193082110,"fUSD",-938.84,0.00055068,120,"2024-04-04T01:11:22.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446906,1712193082120,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446907,1712193082130,"fUSD",-657.28,0.00055068,120,"2024-04-04T01:11:22.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446908,1712193082140,"fUSD",-526.13017873,0.00055068,120,"2024-04-04T01:11:22.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446909,1712193082149,"fUSD",-679.51,0.00055068,120,"2024-04-04T01:11:22.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446910,1712193082159,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446911,1712193082169,"fUSD",-1384.73,0.00055068,120,"2024-04-04T01:11:22.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446912,1712193082179,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446913,1712193082189,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446914,1712193082198,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446915,1712193082207,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446916,1712193082217,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446917,1712193082227,"fUSD",-601.62717731,0.00055068,120,"2024-04-04T01:11:22.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446918,1712193082236,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446919,1712193082247,"fUSD",-518.05015587,0.00055068,120,"2024-04-04T01:11:22.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446920,1712193082257,"fUSD",-1055.26,0.00055068,120,"2024-04-04T01:11:22.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446921,1712193082266,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446922,1712193082276,"fUSD",-501.4736451,0.00055068,120,"2024-04-04T01:11:22.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446923,1712193082284,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446924,1712193082294,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446925,1712193082303,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446926,1712193082313,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446927,1712193082322,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446928,1712193082331,"fUSD",-762.57,0.00055068,120,"2024-04-04T01:11:22.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446929,1712193082341,"fUSD",-751.45,0.00055068,120,"2024-04-04T01:11:22.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446930,1712193082351,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446931,1712193082364,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446932,1712193082375,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446933,1712193082384,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446934,1712193082393,"fUSD",-499.93966774,0.00055068,120,"2024-04-04T01:11:22.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446935,1712193082403,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446936,1712193082413,"fUSD",-505.77143171,0.00055068,120,"2024-04-04T01:11:22.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446937,1712193082422,"fUSD",-775.35,0.00055068,120,"2024-04-04T01:11:22.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446938,1712193082432,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446939,1712193082441,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446940,1712193082451,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446941,1712193082460,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446942,1712193082469,"fUSD",-734.72,0.00055068,120,"2024-04-04T01:11:22.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446943,1712193082479,"fUSD",-817.0,0.00055068,120,"2024-04-04T01:11:22.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446944,1712193082488,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446945,1712193082497,"fUSD",-1067.21,0.00055068,120,"2024-04-04T01:11:22.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446946,1712193082507,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446947,1712193082517,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446948,1712193082527,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446949,1712193082537,"fUSD",-918.29,0.00055068,120,"2024-04-04T01:11:22.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446950,1712193082547,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446951,1712193082556,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446952,1712193082566,"fUSD",-1803.32,0.00055068,120,"2024-04-04T01:11:22.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446953,1712193082575,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446954,1712193082585,"fUSD",-530.57,0.00055068,120,"2024-04-04T01:11:22.585",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446955,1712193082594,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446956,1712193082604,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446957,1712193082618,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446958,1712193082628,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446959,1712193082637,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446960,1712193082647,"fUSD",-573.84,0.00055068,120,"2024-04-04T01:11:22.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446961,1712193082657,"fUSD",-647.86,0.00055068,120,"2024-04-04T01:11:22.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446962,1712193082666,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446963,1712193082675,"fUSD",-600.0,0.00055068,2,"2024-04-04T01:11:22.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446964,1712193082685,"fUSD",-791.83,0.00055068,120,"2024-04-04T01:11:22.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446965,1712193082695,"fUSD",-581.55210061,0.00055068,120,"2024-04-04T01:11:22.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446966,1712193082705,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446967,1712193082714,"fUSD",-408.03685875,0.00055068,120,"2024-04-04T01:11:22.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446968,1712193082723,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446969,1712193082733,"fUSD",-1099.54,0.00055068,120,"2024-04-04T01:11:22.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446970,1712193082744,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446971,1712193082754,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446972,1712193082763,"fUSD",-480.7072807,0.00055068,120,"2024-04-04T01:11:22.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446973,1712193082773,"fUSD",-3000.0,0.00055068,120,"2024-04-04T01:11:22.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446974,1712193082782,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446975,1712193082791,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446976,1712193082801,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.801",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446977,1712193082810,"fUSD",-589.36944926,0.00055068,120,"2024-04-04T01:11:22.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446978,1712193082820,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446979,1712193082829,"fUSD",-547.47714468,0.00055068,120,"2024-04-04T01:11:22.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446980,1712193082838,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446981,1712193082848,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446982,1712193082858,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446983,1712193082871,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446984,1712193082880,"fUSD",-606.8458915,0.00055068,120,"2024-04-04T01:11:22.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446985,1712193082889,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446986,1712193082898,"fUSD",-1657.99,0.00055068,30,"2024-04-04T01:11:22.898",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446987,1712193082908,"fUSD",-503.8700193,0.00055068,120,"2024-04-04T01:11:22.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446988,1712193082917,"fUSD",-508.64,0.00055068,120,"2024-04-04T01:11:22.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446989,1712193082927,"fUSD",-873.47,0.00055068,120,"2024-04-04T01:11:22.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446990,1712193082936,"fUSD",-615.89808607,0.00055068,120,"2024-04-04T01:11:22.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446991,1712193082946,"fUSD",-511.24,0.00055068,120,"2024-04-04T01:11:22.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446992,1712193082955,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446993,1712193082964,"fUSD",-990.77,0.00055068,120,"2024-04-04T01:11:22.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446994,1712193082973,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:22.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446995,1712193082983,"fUSD",-506.4479022,0.00055068,120,"2024-04-04T01:11:22.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446996,1712193082993,"fUSD",-704.66,0.00055068,120,"2024-04-04T01:11:22.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446997,1712193083003,"fUSD",-749.89,0.00055068,120,"2024-04-04T01:11:23.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446998,1712193083012,"fUSD",-1027.84,0.00055068,120,"2024-04-04T01:11:23.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446999,1712193083023,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447000,1712193083033,"fUSD",-868.5,0.00055068,120,"2024-04-04T01:11:23.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447001,1712193083042,"fUSD",-2020.42,0.00055068,120,"2024-04-04T01:11:23.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447002,1712193083051,"fUSD",-337.6990871,0.00055068,120,"2024-04-04T01:11:23.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447003,1712193083060,"fUSD",-1632.35,0.00055068,120,"2024-04-04T01:11:23.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447004,1712193083070,"fUSD",-543.82166699,0.00055068,120,"2024-04-04T01:11:23.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447005,1712193083079,"fUSD",-705.27,0.00055068,120,"2024-04-04T01:11:23.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447006,1712193083088,"fUSD",-257.62952995,0.00055068,120,"2024-04-04T01:11:23.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447007,1712193083098,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447008,1712193083107,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447009,1712193083119,"fUSD",-1006.03,0.00055068,120,"2024-04-04T01:11:23.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447010,1712193083129,"fUSD",-618.99941599,0.00055068,120,"2024-04-04T01:11:23.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447011,1712193083140,"fUSD",-539.18,0.00055068,120,"2024-04-04T01:11:23.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447012,1712193083150,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447013,1712193083160,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447014,1712193083169,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447015,1712193083179,"fUSD",-513.28,0.00055068,120,"2024-04-04T01:11:23.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447016,1712193083188,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447017,1712193083197,"fUSD",-836.08,0.00055068,120,"2024-04-04T01:11:23.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447018,1712193083207,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447019,1712193083216,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447020,1712193083225,"fUSD",-2185.74,0.00055068,120,"2024-04-04T01:11:23.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447021,1712193083234,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447022,1712193083244,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447023,1712193083253,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447024,1712193083262,"fUSD",-1283.01,0.00055068,120,"2024-04-04T01:11:23.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447025,1712193083272,"fUSD",-666.67,0.00055068,120,"2024-04-04T01:11:23.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447026,1712193083281,"fUSD",-533.57913989,0.00055068,120,"2024-04-04T01:11:23.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447027,1712193083290,"fUSD",-886.76,0.00055068,120,"2024-04-04T01:11:23.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447028,1712193083299,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447029,1712193083308,"fUSD",-1101.57,0.00055068,120,"2024-04-04T01:11:23.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447030,1712193083318,"fUSD",-510.42296223,0.00055068,120,"2024-04-04T01:11:23.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447031,1712193083330,"fUSD",-572.56782207,0.00055068,120,"2024-04-04T01:11:23.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447032,1712193083340,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447033,1712193083351,"fUSD",-1211.72,0.00055068,120,"2024-04-04T01:11:23.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447034,1712193083362,"fUSD",-522.19203692,0.00055068,120,"2024-04-04T01:11:23.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447035,1712193083371,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447036,1712193083385,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447037,1712193083395,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447038,1712193083405,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447039,1712193083415,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447040,1712193083425,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447041,1712193083436,"fUSD",-503.64231859,0.00055068,120,"2024-04-04T01:11:23.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447042,1712193083447,"fUSD",-1000.0,0.00055068,30,"2024-04-04T01:11:23.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447043,1712193083458,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447044,1712193083468,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447045,1712193083478,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447046,1712193083487,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447047,1712193083497,"fUSD",-952.04,0.00055068,120,"2024-04-04T01:11:23.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447048,1712193083507,"fUSD",-1261.86,0.00055068,120,"2024-04-04T01:11:23.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447049,1712193083516,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447050,1712193083527,"fUSD",-1429.76,0.00055068,120,"2024-04-04T01:11:23.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447051,1712193083537,"fUSD",-1277.23,0.00055068,120,"2024-04-04T01:11:23.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447052,1712193083547,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447053,1712193083557,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447054,1712193083567,"fUSD",-887.26,0.00055068,120,"2024-04-04T01:11:23.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447055,1712193083577,"fUSD",-659.49,0.00055068,120,"2024-04-04T01:11:23.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447056,1712193083588,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447057,1712193083598,"fUSD",-1284.38,0.00055068,120,"2024-04-04T01:11:23.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447058,1712193083607,"fUSD",-935.91,0.00055068,120,"2024-04-04T01:11:23.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447059,1712193083619,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447060,1712193083629,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447061,1712193083639,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447062,1712193083649,"fUSD",-2000.0,0.00055068,30,"2024-04-04T01:11:23.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447063,1712193083660,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447064,1712193083670,"fUSD",-1119.45,0.00055068,120,"2024-04-04T01:11:23.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447065,1712193083679,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:23.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447066,1712193083690,"fUSD",-1576.5,0.00055068,120,"2024-04-04T01:11:23.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447067,1712193083699,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447068,1712193083713,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447069,1712193083723,"fUSD",-500.0,0.00055068,30,"2024-04-04T01:11:23.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447070,1712193083733,"fUSD",-2498.55,0.00055068,120,"2024-04-04T01:11:23.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447071,1712193083743,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447072,1712193083755,"fUSD",-590.49,0.00055068,120,"2024-04-04T01:11:23.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447073,1712193083765,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447074,1712193083776,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447075,1712193083785,"fUSD",-3323.22,0.00055068,120,"2024-04-04T01:11:23.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447076,1712193083796,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447077,1712193083806,"fUSD",-1115.69,0.00055068,120,"2024-04-04T01:11:23.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447078,1712193083816,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447079,1712193083826,"fUSD",-733.94,0.00055068,120,"2024-04-04T01:11:23.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447080,1712193083835,"fUSD",-515.42406241,0.00055068,120,"2024-04-04T01:11:23.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447081,1712193083845,"fUSD",-634.62,0.00055068,120,"2024-04-04T01:11:23.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447082,1712193083854,"fUSD",-906.84,0.00055068,120,"2024-04-04T01:11:23.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447083,1712193083865,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447084,1712193083874,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447085,1712193083884,"fUSD",-686.97,0.00055068,120,"2024-04-04T01:11:23.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447086,1712193083893,"fUSD",-959.52,0.00055068,120,"2024-04-04T01:11:23.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447087,1712193083903,"fUSD",-519.01344527,0.00055068,120,"2024-04-04T01:11:23.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447088,1712193083913,"fUSD",-642.8,0.00055068,120,"2024-04-04T01:11:23.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447089,1712193083924,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447090,1712193083935,"fUSD",-512.4378938,0.00055068,120,"2024-04-04T01:11:23.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447091,1712193083946,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447092,1712193083956,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:23.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447093,1712193083966,"fUSD",-544.8439429,0.00055068,120,"2024-04-04T01:11:23.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447094,1712193083975,"fUSD",-982.66,0.00055068,120,"2024-04-04T01:11:23.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447095,1712193084088,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447096,1712193084098,"fUSD",-523.71125148,0.00055068,120,"2024-04-04T01:11:24.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447097,1712193084107,"fUSD",-472.76347994,0.00055068,120,"2024-04-04T01:11:24.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447098,1712193084118,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447099,1712193084128,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447100,1712193084137,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447101,1712193084146,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447102,1712193084155,"fUSD",-580.93,0.00055068,120,"2024-04-04T01:11:24.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447103,1712193084164,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447104,1712193084173,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447105,1712193084183,"fUSD",-1021.29,0.00055068,120,"2024-04-04T01:11:24.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447106,1712193084192,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447107,1712193084201,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447108,1712193084210,"fUSD",-550.62622301,0.00055068,120,"2024-04-04T01:11:24.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447109,1712193084219,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447110,1712193084229,"fUSD",-631.33,0.00055068,120,"2024-04-04T01:11:24.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447111,1712193084238,"fUSD",-1411.34,0.00055068,120,"2024-04-04T01:11:24.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447112,1712193084247,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447113,1712193084256,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447114,1712193084266,"fUSD",-1184.33,0.00055068,120,"2024-04-04T01:11:24.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447115,1712193084275,"fUSD",-1115.54,0.00055068,120,"2024-04-04T01:11:24.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447116,1712193084285,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447117,1712193084294,"fUSD",-960.97,0.00055068,120,"2024-04-04T01:11:24.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447118,1712193084304,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447119,1712193084314,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447120,1712193084323,"fUSD",-1739.99,0.00055068,120,"2024-04-04T01:11:24.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447121,1712193084333,"fUSD",-1282.32,0.00055068,120,"2024-04-04T01:11:24.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447122,1712193084342,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447123,1712193084352,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447124,1712193084363,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447125,1712193084372,"fUSD",-1277.94,0.00055068,120,"2024-04-04T01:11:24.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447126,1712193084381,"fUSD",-838.66,0.00055068,120,"2024-04-04T01:11:24.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447127,1712193084389,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447128,1712193084398,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447129,1712193084408,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447130,1712193084417,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447131,1712193084427,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447132,1712193084436,"fUSD",-509.58466675,0.00055068,120,"2024-04-04T01:11:24.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447133,1712193084446,"fUSD",-697.62,0.00055068,120,"2024-04-04T01:11:24.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447134,1712193084456,"fUSD",-758.26,0.00055068,120,"2024-04-04T01:11:24.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447135,1712193084466,"fUSD",-977.94,0.00055068,120,"2024-04-04T01:11:24.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447136,1712193084475,"fUSD",-1115.79,0.00055068,120,"2024-04-04T01:11:24.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447137,1712193084485,"fUSD",-511.4,0.00055068,120,"2024-04-04T01:11:24.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447138,1712193084495,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447139,1712193084504,"fUSD",-1009.55,0.00055068,120,"2024-04-04T01:11:24.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447140,1712193084515,"fUSD",-558.23,0.00055068,120,"2024-04-04T01:11:24.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447141,1712193084525,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447142,1712193084534,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447143,1712193084545,"fUSD",-1332.56,0.00055068,120,"2024-04-04T01:11:24.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447144,1712193084555,"fUSD",-965.12,0.00055068,120,"2024-04-04T01:11:24.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447145,1712193084564,"fUSD",-1238.91,0.00055068,120,"2024-04-04T01:11:24.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447146,1712193084574,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447147,1712193084584,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447148,1712193084593,"fUSD",-525.4561617,0.00055068,120,"2024-04-04T01:11:24.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447149,1712193084603,"fUSD",-540.39,0.00055068,120,"2024-04-04T01:11:24.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447150,1712193084615,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447151,1712193084624,"fUSD",-1215.43,0.00055068,120,"2024-04-04T01:11:24.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447152,1712193084635,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447153,1712193084644,"fUSD",-553.5,0.00055068,120,"2024-04-04T01:11:24.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447154,1712193084656,"fUSD",-510.05363765,0.00055068,120,"2024-04-04T01:11:24.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447155,1712193084666,"fUSD",-504.9582754,0.00055068,120,"2024-04-04T01:11:24.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447156,1712193084676,"fUSD",-1098.35,0.00055068,120,"2024-04-04T01:11:24.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447157,1712193084686,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447158,1712193084696,"fUSD",-624.35,0.00055068,120,"2024-04-04T01:11:24.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447159,1712193084706,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447160,1712193084717,"fUSD",-518.58663951,0.00055068,120,"2024-04-04T01:11:24.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447161,1712193084727,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447162,1712193084737,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447163,1712193084747,"fUSD",-527.73850559,0.00055068,120,"2024-04-04T01:11:24.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447164,1712193084757,"fUSD",-1556.91,0.00055068,120,"2024-04-04T01:11:24.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447165,1712193084767,"fUSD",-647.29,0.00055068,120,"2024-04-04T01:11:24.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447166,1712193084776,"fUSD",-954.31,0.00055068,120,"2024-04-04T01:11:24.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447167,1712193084787,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447168,1712193084799,"fUSD",-1132.35,0.00055068,120,"2024-04-04T01:11:24.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447169,1712193084809,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447170,1712193084819,"fUSD",-910.81,0.00055068,80,"2024-04-04T01:11:24.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447171,1712193084829,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447172,1712193084838,"fUSD",-407.46717886,0.00055068,120,"2024-04-04T01:11:24.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447173,1712193084847,"fUSD",-509.42136009,0.00055068,120,"2024-04-04T01:11:24.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447174,1712193084856,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447175,1712193084867,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447176,1712193084876,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447177,1712193084886,"fUSD",-715.45,0.00055068,120,"2024-04-04T01:11:24.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447178,1712193084895,"fUSD",-2796.11,0.00055068,120,"2024-04-04T01:11:24.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447179,1712193084905,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447180,1712193084914,"fUSD",-1154.7,0.00055068,120,"2024-04-04T01:11:24.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447181,1712193084923,"fUSD",-653.27,0.00055068,120,"2024-04-04T01:11:24.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447182,1712193084933,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447183,1712193084942,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447184,1712193084951,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447185,1712193084960,"fUSD",-676.42,0.00055068,120,"2024-04-04T01:11:24.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447186,1712193084970,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447187,1712193084979,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:24.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447188,1712193084988,"fUSD",-507.17787153,0.00055068,120,"2024-04-04T01:11:24.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447189,1712193084997,"fUSD",-517.35786485,0.00055068,120,"2024-04-04T01:11:24.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447190,1712193085006,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447191,1712193085016,"fUSD",-504.16728703,0.00055068,120,"2024-04-04T01:11:25.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447192,1712193085025,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447193,1712193085035,"fUSD",-531.05227138,0.00055068,120,"2024-04-04T01:11:25.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447194,1712193085044,"fUSD",-1753.93,0.00055068,120,"2024-04-04T01:11:25.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447195,1712193085053,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447196,1712193085063,"fUSD",-865.98,0.00055068,120,"2024-04-04T01:11:25.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447197,1712193085072,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447198,1712193085081,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447199,1712193085091,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447200,1712193085101,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447201,1712193085110,"fUSD",-593.44,0.00055068,120,"2024-04-04T01:11:25.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447202,1712193085121,"fUSD",-1283.08,0.00055068,120,"2024-04-04T01:11:25.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447203,1712193085131,"fUSD",-651.69,0.00055068,120,"2024-04-04T01:11:25.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447204,1712193085140,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447205,1712193085150,"fUSD",-737.72,0.00055068,120,"2024-04-04T01:11:25.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447206,1712193085159,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:25.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447207,1712193085168,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447208,1712193085177,"fUSD",-459.38631985,0.00055068,120,"2024-04-04T01:11:25.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447209,1712193085186,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447210,1712193085195,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447211,1712193085205,"fUSD",-831.31,0.00055068,120,"2024-04-04T01:11:25.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447212,1712193085214,"fUSD",-1622.05,0.00055068,120,"2024-04-04T01:11:25.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447213,1712193085224,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447214,1712193085233,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447215,1712193085242,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447216,1712193085251,"fUSD",-512.50681077,0.00055068,120,"2024-04-04T01:11:25.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447217,1712193085261,"fUSD",-552.38,0.00055068,120,"2024-04-04T01:11:25.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447218,1712193085270,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447219,1712193085279,"fUSD",-510.09631187,0.00055068,120,"2024-04-04T01:11:25.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447220,1712193085288,"fUSD",-1121.37,0.00055068,120,"2024-04-04T01:11:25.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447221,1712193085297,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447222,1712193085306,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447223,1712193085316,"fUSD",-530.63469452,0.00055068,120,"2024-04-04T01:11:25.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447224,1712193085325,"fUSD",-1238.44,0.00055068,120,"2024-04-04T01:11:25.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447225,1712193085334,"fUSD",-531.01,0.00055068,120,"2024-04-04T01:11:25.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447226,1712193085343,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447227,1712193085352,"fUSD",-435.61618419,0.00055068,120,"2024-04-04T01:11:25.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447228,1712193085361,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447229,1712193085373,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447230,1712193085383,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447231,1712193085392,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447232,1712193085401,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447233,1712193085410,"fUSD",-1180.17,0.00055068,30,"2024-04-04T01:11:25.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447234,1712193085419,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447235,1712193085428,"fUSD",-1436.56,0.00055068,120,"2024-04-04T01:11:25.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447236,1712193085438,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447237,1712193085447,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447238,1712193085455,"fUSD",-529.46754812,0.00055068,120,"2024-04-04T01:11:25.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447239,1712193085464,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447240,1712193085473,"fUSD",-897.57,0.00055068,120,"2024-04-04T01:11:25.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447241,1712193085482,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447242,1712193085491,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447243,1712193085500,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447244,1712193085509,"fUSD",-318.9757785,0.00055068,120,"2024-04-04T01:11:25.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447245,1712193085518,"fUSD",-536.99,0.00055068,120,"2024-04-04T01:11:25.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447246,1712193085527,"fUSD",-509.1,0.00055068,120,"2024-04-04T01:11:25.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447247,1712193085536,"fUSD",-561.42,0.00055068,120,"2024-04-04T01:11:25.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447248,1712193085545,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447249,1712193085554,"fUSD",-1310.95,0.00055068,120,"2024-04-04T01:11:25.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447250,1712193085563,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447251,1712193085573,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447252,1712193085582,"fUSD",-535.89,0.00055068,120,"2024-04-04T01:11:25.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447253,1712193085591,"fUSD",-1774.24,0.00055068,120,"2024-04-04T01:11:25.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447254,1712193085600,"fUSD",-938.87,0.00055068,120,"2024-04-04T01:11:25.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447255,1712193085609,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447256,1712193085622,"fUSD",-1167.8,0.00055068,120,"2024-04-04T01:11:25.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447257,1712193085631,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447258,1712193085640,"fUSD",-510.01,0.00055068,120,"2024-04-04T01:11:25.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447259,1712193085649,"fUSD",-1930.97,0.00055068,120,"2024-04-04T01:11:25.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447260,1712193085658,"fUSD",-888.0,0.00055068,120,"2024-04-04T01:11:25.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447261,1712193085667,"fUSD",-429.23565393,0.00055068,7,"2024-04-04T01:11:25.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447262,1712193085677,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447263,1712193085686,"fUSD",-1176.41,0.00055068,120,"2024-04-04T01:11:25.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447264,1712193085695,"fUSD",-500.0,0.00055068,60,"2024-04-04T01:11:25.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447265,1712193085705,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447266,1712193085714,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447267,1712193085725,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447268,1712193085735,"fUSD",-808.59,0.00055068,120,"2024-04-04T01:11:25.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447269,1712193085744,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447270,1712193085754,"fUSD",-499.87416436,0.00055068,120,"2024-04-04T01:11:25.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447271,1712193085764,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447272,1712193085773,"fUSD",-1120.92,0.00055068,120,"2024-04-04T01:11:25.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447273,1712193085783,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447274,1712193085793,"fUSD",-635.83,0.00055068,120,"2024-04-04T01:11:25.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447275,1712193085803,"fUSD",-541.85374349,0.00055068,120,"2024-04-04T01:11:25.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447276,1712193085812,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447277,1712193085821,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447278,1712193085830,"fUSD",-1288.54,0.00055068,120,"2024-04-04T01:11:25.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447279,1712193085839,"fUSD",-954.95,0.00055068,120,"2024-04-04T01:11:25.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447280,1712193085848,"fUSD",-1227.92,0.00055068,120,"2024-04-04T01:11:25.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447281,1712193085857,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447282,1712193085868,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447283,1712193085877,"fUSD",-1322.44,0.00055068,120,"2024-04-04T01:11:25.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447284,1712193085886,"fUSD",-176.87542393,0.00055068,120,"2024-04-04T01:11:25.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447285,1712193085894,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447286,1712193085903,"fUSD",-507.44976454,0.00055068,120,"2024-04-04T01:11:25.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447287,1712193085912,"fUSD",-626.94,0.00055068,120,"2024-04-04T01:11:25.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447288,1712193085923,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447289,1712193085933,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447290,1712193085944,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.944",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447291,1712193085953,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447292,1712193085964,"fUSD",-724.1,0.00055068,120,"2024-04-04T01:11:25.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447293,1712193085973,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:25.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447294,1712193085983,"fUSD",-1166.52,0.00055068,120,"2024-04-04T01:11:25.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447295,1712193085992,"fUSD",-516.96321479,0.00055068,120,"2024-04-04T01:11:25.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447296,1712193086002,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447297,1712193086011,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447298,1712193086021,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447299,1712193086030,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447300,1712193086039,"fUSD",-1147.1,0.00055068,120,"2024-04-04T01:11:26.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447301,1712193086048,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447302,1712193086058,"fUSD",-700.82,0.00055068,120,"2024-04-04T01:11:26.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447303,1712193086067,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447304,1712193086076,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447305,1712193086085,"fUSD",-517.56,0.00055068,120,"2024-04-04T01:11:26.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447306,1712193086095,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447307,1712193086104,"fUSD",-150.0,0.00055068,120,"2024-04-04T01:11:26.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447308,1712193086115,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447309,1712193086124,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447310,1712193086133,"fUSD",-1590.89,0.00055068,120,"2024-04-04T01:11:26.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447311,1712193086143,"fUSD",-1071.59,0.00055068,60,"2024-04-04T01:11:26.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447312,1712193086152,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447313,1712193086161,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447314,1712193086170,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447315,1712193086180,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447316,1712193086189,"fUSD",-509.96889614,0.00055068,120,"2024-04-04T01:11:26.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447317,1712193086198,"fUSD",-506.930914,0.00055068,120,"2024-04-04T01:11:26.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447318,1712193086208,"fUSD",-928.84,0.00055068,120,"2024-04-04T01:11:26.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447319,1712193086217,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447320,1712193086226,"fUSD",-1000.0,0.00055068,120,"2024-04-04T01:11:26.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447321,1712193086235,"fUSD",-1211.71,0.00055068,120,"2024-04-04T01:11:26.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447322,1712193086244,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447323,1712193086253,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447324,1712193086262,"fUSD",-1141.08,0.00055068,120,"2024-04-04T01:11:26.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447325,1712193086271,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447326,1712193086280,"fUSD",-1000.0,0.00055068,120,"2024-04-04T01:11:26.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447327,1712193086289,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447328,1712193086298,"fUSD",-843.85,0.00055068,120,"2024-04-04T01:11:26.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447329,1712193086307,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447330,1712193086316,"fUSD",-882.75,0.00055068,120,"2024-04-04T01:11:26.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447331,1712193086325,"fUSD",-1659.53,0.00055068,120,"2024-04-04T01:11:26.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447332,1712193086334,"fUSD",-507.76883994,0.00055068,120,"2024-04-04T01:11:26.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447333,1712193086343,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447334,1712193086352,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447335,1712193086361,"fUSD",-1239.9,0.00055068,120,"2024-04-04T01:11:26.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447336,1712193086372,"fUSD",-688.85,0.00055068,120,"2024-04-04T01:11:26.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447337,1712193086381,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447338,1712193086390,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447339,1712193086400,"fUSD",-980.49,0.00055068,120,"2024-04-04T01:11:26.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447340,1712193086409,"fUSD",-506.79840691,0.00055068,120,"2024-04-04T01:11:26.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447341,1712193086419,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447342,1712193086428,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447343,1712193086437,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.437",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447344,1712193086447,"fUSD",-534.80857053,0.00055068,120,"2024-04-04T01:11:26.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447345,1712193086456,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447346,1712193086465,"fUSD",-532.69301225,0.00055068,120,"2024-04-04T01:11:26.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447347,1712193086474,"fUSD",-854.96,0.00055068,120,"2024-04-04T01:11:26.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447348,1712193086484,"fUSD",-1327.45,0.00055068,120,"2024-04-04T01:11:26.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447349,1712193086493,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447350,1712193086502,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447351,1712193086512,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447352,1712193086521,"fUSD",-799.72,0.00055068,120,"2024-04-04T01:11:26.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447353,1712193086529,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447354,1712193086538,"fUSD",-511.86150484,0.00055068,120,"2024-04-04T01:11:26.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447355,1712193086547,"fUSD",-701.21,0.00055068,120,"2024-04-04T01:11:26.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447356,1712193086556,"fUSD",-1079.11,0.00055068,120,"2024-04-04T01:11:26.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447357,1712193086565,"fUSD",-734.12,0.00055068,120,"2024-04-04T01:11:26.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447358,1712193086574,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447359,1712193086583,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447360,1712193086592,"fUSD",-799.11,0.00055068,120,"2024-04-04T01:11:26.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447361,1712193086601,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.601",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447362,1712193086610,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447363,1712193086621,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447364,1712193086630,"fUSD",-732.82,0.00055068,120,"2024-04-04T01:11:26.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447365,1712193086639,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:26.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447366,1712193086647,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447367,1712193086657,"fUSD",-559.74,0.00055068,120,"2024-04-04T01:11:26.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447368,1712193086667,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447369,1712193086676,"fUSD",-1643.52,0.00055068,120,"2024-04-04T01:11:26.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447370,1712193086685,"fUSD",-1449.74,0.00055068,120,"2024-04-04T01:11:26.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447371,1712193086693,"fUSD",-386.10521963,0.00055068,120,"2024-04-04T01:11:26.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447372,1712193086703,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447373,1712193086712,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447374,1712193086725,"fUSD",-519.4372683,0.00055068,120,"2024-04-04T01:11:26.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447375,1712193086734,"fUSD",-1128.79,0.00055068,120,"2024-04-04T01:11:26.734",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447376,1712193086742,"fUSD",-509.62182537,0.00055068,120,"2024-04-04T01:11:26.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447377,1712193086752,"fUSD",-555.42,0.00055068,120,"2024-04-04T01:11:26.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447378,1712193086761,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447379,1712193086770,"fUSD",-543.81,0.00055068,120,"2024-04-04T01:11:26.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447380,1712193086779,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447381,1712193086788,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447382,1712193086798,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447383,1712193086808,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447384,1712193086817,"fUSD",-1882.12,0.00055068,120,"2024-04-04T01:11:26.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447385,1712193086827,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447386,1712193086835,"fUSD",-1237.54,0.00055068,120,"2024-04-04T01:11:26.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447387,1712193086844,"fUSD",-545.48471126,0.00055068,120,"2024-04-04T01:11:26.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447388,1712193086853,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447389,1712193086862,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447390,1712193086873,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447391,1712193086882,"fUSD",-1769.82,0.00055068,120,"2024-04-04T01:11:26.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447392,1712193086891,"fUSD",-533.2,0.00055068,120,"2024-04-04T01:11:26.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447393,1712193086900,"fUSD",-890.32,0.00055068,120,"2024-04-04T01:11:26.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447394,1712193086909,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447395,1712193086918,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447396,1712193086926,"fUSD",-1740.04,0.00055068,120,"2024-04-04T01:11:26.926",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447397,1712193086935,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447398,1712193086944,"fUSD",-1350.79,0.00055068,120,"2024-04-04T01:11:26.944",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447399,1712193086953,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447400,1712193086962,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.962",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447401,1712193086971,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447402,1712193086980,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447403,1712193086989,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447404,1712193086998,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:26.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447405,1712193087007,"fUSD",-826.77,0.00055068,120,"2024-04-04T01:11:27.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447406,1712193087016,"fUSD",-740.29,0.00055068,120,"2024-04-04T01:11:27.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447407,1712193087025,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447408,1712193087034,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447409,1712193087043,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447410,1712193087053,"fUSD",-5309.75,0.00055068,120,"2024-04-04T01:11:27.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447411,1712193087062,"fUSD",-1606.3,0.00055068,120,"2024-04-04T01:11:27.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447412,1712193087071,"fUSD",-1676.65,0.00055068,120,"2024-04-04T01:11:27.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447413,1712193087080,"fUSD",-529.86620064,0.00055068,120,"2024-04-04T01:11:27.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447414,1712193087089,"fUSD",-618.43,0.00055068,120,"2024-04-04T01:11:27.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447415,1712193087098,"fUSD",-2282.83,0.00055068,120,"2024-04-04T01:11:27.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447416,1712193087107,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447417,1712193087116,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447418,1712193087125,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447419,1712193087134,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447420,1712193087144,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447421,1712193087154,"fUSD",-2844.38,0.00055068,120,"2024-04-04T01:11:27.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447422,1712193087163,"fUSD",-1115.77,0.00055068,120,"2024-04-04T01:11:27.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447423,1712193087172,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447424,1712193087182,"fUSD",-3255.55,0.00055068,120,"2024-04-04T01:11:27.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447425,1712193087191,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447426,1712193087200,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447427,1712193087210,"fUSD",-2179.9,0.00055068,120,"2024-04-04T01:11:27.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447428,1712193087219,"fUSD",-514.30272462,0.00055068,120,"2024-04-04T01:11:27.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447429,1712193087228,"fUSD",-875.72,0.00055068,2,"2024-04-04T01:11:27.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447430,1712193087237,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447431,1712193087247,"fUSD",-2749.67,0.00055068,120,"2024-04-04T01:11:27.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447432,1712193087256,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447433,1712193087265,"fUSD",-952.89,0.00055068,120,"2024-04-04T01:11:27.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447434,1712193087274,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447435,1712193087283,"fUSD",-3000.0,0.00055068,120,"2024-04-04T01:11:27.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447436,1712193087292,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447437,1712193087302,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447438,1712193087311,"fUSD",-1167.94,0.00055068,120,"2024-04-04T01:11:27.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447439,1712193087319,"fUSD",-1616.65,0.00055068,120,"2024-04-04T01:11:27.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447440,1712193087329,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447441,1712193087338,"fUSD",-3312.34,0.00055068,120,"2024-04-04T01:11:27.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447442,1712193087347,"fUSD",-6356.26,0.00055068,120,"2024-04-04T01:11:27.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447443,1712193087356,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447444,1712193087366,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447445,1712193087375,"fUSD",-4843.26,0.00055068,120,"2024-04-04T01:11:27.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447446,1712193087385,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447447,1712193087395,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447448,1712193087404,"fUSD",-218.53736046,0.00055068,120,"2024-04-04T01:11:27.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447449,1712193087413,"fUSD",-501.6,0.00055068,120,"2024-04-04T01:11:27.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447450,1712193087423,"fUSD",-5897.06,0.00055068,120,"2024-04-04T01:11:27.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447451,1712193087433,"fUSD",-2844.11,0.00055068,120,"2024-04-04T01:11:27.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447452,1712193087443,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447453,1712193087452,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447454,1712193087462,"fUSD",-500.0,0.00055068,30,"2024-04-04T01:11:27.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447455,1712193087472,"fUSD",-2441.31,0.00055068,120,"2024-04-04T01:11:27.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447456,1712193087481,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447457,1712193087490,"fUSD",-518.42185586,0.00055068,120,"2024-04-04T01:11:27.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447458,1712193087500,"fUSD",-1179.39,0.00055068,120,"2024-04-04T01:11:27.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447459,1712193087510,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447460,1712193087519,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447461,1712193087530,"fUSD",-464.16052769,0.00055068,120,"2024-04-04T01:11:27.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447462,1712193087539,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447463,1712193087549,"fUSD",-964.97,0.00055068,120,"2024-04-04T01:11:27.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447464,1712193087559,"fUSD",-7432.69,0.00055068,120,"2024-04-04T01:11:27.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447465,1712193087568,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447466,1712193087578,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447467,1712193087587,"fUSD",-583.09,0.00055068,120,"2024-04-04T01:11:27.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447468,1712193087597,"fUSD",-5383.81,0.00055068,120,"2024-04-04T01:11:27.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447469,1712193087606,"fUSD",-1381.92,0.00055068,120,"2024-04-04T01:11:27.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447470,1712193087617,"fUSD",-510.95987601,0.00055068,120,"2024-04-04T01:11:27.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447471,1712193087627,"fUSD",-1581.23,0.00055068,120,"2024-04-04T01:11:27.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447472,1712193087636,"fUSD",-5950.72,0.00055068,120,"2024-04-04T01:11:27.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447473,1712193087647,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447474,1712193087657,"fUSD",-1442.09,0.00055068,120,"2024-04-04T01:11:27.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447475,1712193087667,"fUSD",-1057.32,0.00055068,120,"2024-04-04T01:11:27.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447476,1712193087676,"fUSD",-2899.95,0.00055068,120,"2024-04-04T01:11:27.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447477,1712193087685,"fUSD",-562.61234703,0.00055068,120,"2024-04-04T01:11:27.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447478,1712193087695,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447479,1712193087705,"fUSD",-301.65252592,0.00055068,120,"2024-04-04T01:11:27.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447480,1712193087718,"fUSD",-52265.13,0.00055068,120,"2024-04-04T01:11:27.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447481,1712193087728,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447482,1712193087740,"fUSD",-822.14,0.00055068,120,"2024-04-04T01:11:27.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447483,1712193087751,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447484,1712193087761,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447485,1712193087771,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447486,1712193087781,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447487,1712193087791,"fUSD",-1398.8,0.00055068,120,"2024-04-04T01:11:27.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447488,1712193087802,"fUSD",-4873.76,0.00055068,120,"2024-04-04T01:11:27.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447489,1712193087811,"fUSD",-22267.69,0.00055068,120,"2024-04-04T01:11:27.811",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447490,1712193087821,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447491,1712193087831,"fUSD",-550.32,0.00055068,120,"2024-04-04T01:11:27.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447492,1712193087841,"fUSD",-636.66,0.00055068,120,"2024-04-04T01:11:27.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447493,1712193087850,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447494,1712193087859,"fUSD",-2490.32,0.00055068,120,"2024-04-04T01:11:27.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447495,1712193087870,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447496,1712193087879,"fUSD",-516.33,0.00055068,120,"2024-04-04T01:11:27.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447497,1712193087890,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447498,1712193087901,"fUSD",-758.08,0.00055068,120,"2024-04-04T01:11:27.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447499,1712193087910,"fUSD",-452.65942084,0.00055068,120,"2024-04-04T01:11:27.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447500,1712193087920,"fUSD",-509.05771683,0.00055068,120,"2024-04-04T01:11:27.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447501,1712193087930,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:27.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447502,1712193087940,"fUSD",-1327.49,0.00055068,120,"2024-04-04T01:11:27.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447503,1712193087949,"fUSD",-1038.55,0.00055068,120,"2024-04-04T01:11:27.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447504,1712193087959,"fUSD",-747.27,0.00055068,120,"2024-04-04T01:11:27.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447505,1712193087968,"fUSD",-1285.89,0.00055068,120,"2024-04-04T01:11:27.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447506,1712193087978,"fUSD",-5238.07,0.00055068,120,"2024-04-04T01:11:27.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447507,1712193087988,"fUSD",-1712.23,0.00055068,120,"2024-04-04T01:11:27.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447508,1712193087997,"fUSD",-1539.91,0.00055068,120,"2024-04-04T01:11:27.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447509,1712193088007,"fUSD",-8995.7,0.00055068,120,"2024-04-04T01:11:28.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447510,1712193088017,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447511,1712193088026,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447512,1712193088036,"fUSD",-2699.88,0.00055068,120,"2024-04-04T01:11:28.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447513,1712193088045,"fUSD",-646.02,0.00055068,120,"2024-04-04T01:11:28.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447514,1712193088055,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447515,1712193088065,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447516,1712193088075,"fUSD",-1337.92,0.00055068,120,"2024-04-04T01:11:28.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447517,1712193088084,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447518,1712193088094,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447519,1712193088104,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447520,1712193088113,"fUSD",-700.69,0.00055068,120,"2024-04-04T01:11:28.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447521,1712193088124,"fUSD",-377.24760351,0.00055068,120,"2024-04-04T01:11:28.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447522,1712193088133,"fUSD",-4090.06,0.00055068,120,"2024-04-04T01:11:28.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447523,1712193088143,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447524,1712193088152,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447525,1712193088162,"fUSD",-3960.29,0.00055068,120,"2024-04-04T01:11:28.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447526,1712193088171,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447527,1712193088181,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447528,1712193088191,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447529,1712193088201,"fUSD",-3387.21,0.00055068,120,"2024-04-04T01:11:28.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447530,1712193088211,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447531,1712193088221,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447532,1712193088230,"fUSD",-699.93,0.00055068,120,"2024-04-04T01:11:28.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447533,1712193088240,"fUSD",-4538.71,0.00055068,120,"2024-04-04T01:11:28.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447534,1712193088250,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447535,1712193088260,"fUSD",-1139.21,0.00055068,120,"2024-04-04T01:11:28.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447536,1712193088269,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447537,1712193088279,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447538,1712193088289,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447539,1712193088299,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447540,1712193088308,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447541,1712193088318,"fUSD",-10144.41,0.00055068,120,"2024-04-04T01:11:28.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447542,1712193088328,"fUSD",-920.41,0.00055068,120,"2024-04-04T01:11:28.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447543,1712193088338,"fUSD",-2775.04,0.00055068,120,"2024-04-04T01:11:28.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447544,1712193088347,"fUSD",-5000.0,0.00055068,120,"2024-04-04T01:11:28.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447545,1712193088356,"fUSD",-2290.96,0.00055068,120,"2024-04-04T01:11:28.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447546,1712193088367,"fUSD",-2363.53,0.00055068,120,"2024-04-04T01:11:28.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447547,1712193088376,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447548,1712193088385,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447549,1712193088395,"fUSD",-1629.02,0.00055068,120,"2024-04-04T01:11:28.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447550,1712193088404,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447551,1712193088414,"fUSD",-4921.83,0.00055068,120,"2024-04-04T01:11:28.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447552,1712193088424,"fUSD",-593.63,0.00055068,120,"2024-04-04T01:11:28.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447553,1712193088433,"fUSD",-1633.6,0.00055068,120,"2024-04-04T01:11:28.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447554,1712193088443,"fUSD",-1890.49,0.00055068,120,"2024-04-04T01:11:28.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447555,1712193088453,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447556,1712193088462,"fUSD",-539.94,0.00055068,120,"2024-04-04T01:11:28.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447557,1712193088471,"fUSD",-768.38,0.00055068,120,"2024-04-04T01:11:28.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447558,1712193088481,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447559,1712193088490,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447560,1712193088500,"fUSD",-603.08,0.00055068,120,"2024-04-04T01:11:28.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447561,1712193088509,"fUSD",-1886.0,0.00055068,120,"2024-04-04T01:11:28.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447562,1712193088519,"fUSD",-1291.22,0.00055068,120,"2024-04-04T01:11:28.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447563,1712193088528,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.528",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447564,1712193088538,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447565,1712193088547,"fUSD",-1765.46,0.00055068,120,"2024-04-04T01:11:28.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447566,1712193088557,"fUSD",-8594.77,0.00055068,120,"2024-04-04T01:11:28.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447567,1712193088567,"fUSD",-2348.38,0.00055068,120,"2024-04-04T01:11:28.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447568,1712193088577,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447569,1712193088587,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447570,1712193088597,"fUSD",-1832.74,0.00055068,120,"2024-04-04T01:11:28.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447571,1712193088606,"fUSD",-523.23000406,0.00055068,120,"2024-04-04T01:11:28.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447572,1712193088617,"fUSD",-513.47934847,0.00055068,120,"2024-04-04T01:11:28.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447573,1712193088627,"fUSD",-225.08643337,0.00055068,120,"2024-04-04T01:11:28.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447574,1712193088636,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447575,1712193088647,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447576,1712193088657,"fUSD",-909.87,0.00055068,120,"2024-04-04T01:11:28.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447577,1712193088666,"fUSD",-2341.82,0.00055068,120,"2024-04-04T01:11:28.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447578,1712193088676,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447579,1712193088686,"fUSD",-2610.4,0.00055068,120,"2024-04-04T01:11:28.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447580,1712193088695,"fUSD",-8315.82,0.00055068,30,"2024-04-04T01:11:28.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447581,1712193088706,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447582,1712193088719,"fUSD",-740.22,0.00055068,120,"2024-04-04T01:11:28.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447583,1712193088729,"fUSD",-5381.38,0.00055068,120,"2024-04-04T01:11:28.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447584,1712193088738,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447585,1712193088749,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447586,1712193088759,"fUSD",-5012.44,0.00055068,120,"2024-04-04T01:11:28.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447587,1712193088769,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447588,1712193088779,"fUSD",-1915.64,0.00055068,120,"2024-04-04T01:11:28.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447589,1712193088789,"fUSD",-3838.66,0.00055068,120,"2024-04-04T01:11:28.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447590,1712193088799,"fUSD",-2383.91,0.00055068,120,"2024-04-04T01:11:28.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447591,1712193088809,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447592,1712193088819,"fUSD",-743.07,0.00055068,120,"2024-04-04T01:11:28.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447593,1712193088829,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447594,1712193088838,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447595,1712193088848,"fUSD",-515.84603647,0.00055068,120,"2024-04-04T01:11:28.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447596,1712193088857,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447597,1712193088868,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447598,1712193088877,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447599,1712193088886,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447600,1712193088896,"fUSD",-1607.71,0.00055068,120,"2024-04-04T01:11:28.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447601,1712193088905,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447602,1712193088915,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447603,1712193088925,"fUSD",-2485.77,0.00055068,120,"2024-04-04T01:11:28.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447604,1712193088935,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447605,1712193088945,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:28.945",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447606,1712193088954,"fUSD",-504.49866579,0.00055068,120,"2024-04-04T01:11:28.954",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447607,1712193088964,"fUSD",-643.76,0.00055068,120,"2024-04-04T01:11:28.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447608,1712193088974,"fUSD",-1612.04,0.00055068,120,"2024-04-04T01:11:28.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447609,1712193088984,"fUSD",-576.72012065,0.00055068,120,"2024-04-04T01:11:28.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447610,1712193088993,"fUSD",-625.63,0.00055068,120,"2024-04-04T01:11:28.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447611,1712193089003,"fUSD",-3057.34,0.00055068,120,"2024-04-04T01:11:29.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447612,1712193089014,"fUSD",-5517.43,0.00055068,120,"2024-04-04T01:11:29.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447613,1712193089023,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447614,1712193089034,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447615,1712193089043,"fUSD",-753.5,0.00055068,120,"2024-04-04T01:11:29.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447616,1712193089053,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447617,1712193089063,"fUSD",-6506.01,0.00055068,120,"2024-04-04T01:11:29.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447618,1712193089072,"fUSD",-851.69,0.00055068,120,"2024-04-04T01:11:29.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447619,1712193089082,"fUSD",-786.57,0.00055068,120,"2024-04-04T01:11:29.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447620,1712193089092,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447621,1712193089101,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447622,1712193089111,"fUSD",-571.59,0.00055068,120,"2024-04-04T01:11:29.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447623,1712193089121,"fUSD",-12336.87,0.00055068,120,"2024-04-04T01:11:29.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447624,1712193089131,"fUSD",-6322.62,0.00055068,120,"2024-04-04T01:11:29.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447625,1712193089140,"fUSD",-2697.48,0.00055068,120,"2024-04-04T01:11:29.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447626,1712193089149,"fUSD",-3919.97,0.00055068,120,"2024-04-04T01:11:29.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447627,1712193089159,"fUSD",-19586.0,0.00055068,120,"2024-04-04T01:11:29.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447628,1712193089169,"fUSD",-612.67,0.00055068,120,"2024-04-04T01:11:29.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447629,1712193089179,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447630,1712193089188,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447631,1712193089198,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447632,1712193089208,"fUSD",-2691.76,0.00055068,120,"2024-04-04T01:11:29.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447633,1712193089218,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447634,1712193089227,"fUSD",-2984.35,0.00055068,120,"2024-04-04T01:11:29.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447635,1712193089237,"fUSD",-523.84939388,0.00055068,120,"2024-04-04T01:11:29.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447636,1712193089247,"fUSD",-2919.02,0.00055068,120,"2024-04-04T01:11:29.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447637,1712193089257,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447638,1712193089267,"fUSD",-1542.22,0.00055068,120,"2024-04-04T01:11:29.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447639,1712193089277,"fUSD",-15845.22,0.00055068,120,"2024-04-04T01:11:29.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447640,1712193089287,"fUSD",-901.12,0.00055068,120,"2024-04-04T01:11:29.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447641,1712193089297,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447642,1712193089306,"fUSD",-1028.63,0.00055068,120,"2024-04-04T01:11:29.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447643,1712193089316,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447644,1712193089325,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447645,1712193089334,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447646,1712193089344,"fUSD",-3159.25,0.00055068,120,"2024-04-04T01:11:29.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447647,1712193089354,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447648,1712193089363,"fUSD",-2410.37,0.00055068,120,"2024-04-04T01:11:29.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447649,1712193089374,"fUSD",-2094.53,0.00055068,120,"2024-04-04T01:11:29.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447650,1712193089384,"fUSD",-3304.09,0.00055068,120,"2024-04-04T01:11:29.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447651,1712193089394,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447652,1712193089404,"fUSD",-3000.0,0.00055068,120,"2024-04-04T01:11:29.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447653,1712193089414,"fUSD",-5820.43,0.00055068,120,"2024-04-04T01:11:29.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447654,1712193089424,"fUSD",-687.99,0.00055068,120,"2024-04-04T01:11:29.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447655,1712193089435,"fUSD",-428.47316905,0.00055068,120,"2024-04-04T01:11:29.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447656,1712193089444,"fUSD",-529.49,0.00055068,120,"2024-04-04T01:11:29.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447657,1712193089454,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447658,1712193089464,"fUSD",-515.24969627,0.00055068,120,"2024-04-04T01:11:29.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447659,1712193089475,"fUSD",-3266.0,0.00055068,120,"2024-04-04T01:11:29.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447660,1712193089769,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447661,1712193089779,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447662,1712193089788,"fUSD",-870.02,0.00055068,120,"2024-04-04T01:11:29.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447663,1712193089799,"fUSD",-1931.84,0.00055068,120,"2024-04-04T01:11:29.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447664,1712193089809,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447665,1712193089819,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447666,1712193089828,"fUSD",-1201.97,0.00055068,120,"2024-04-04T01:11:29.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447667,1712193089838,"fUSD",-2393.05,0.00055068,120,"2024-04-04T01:11:29.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447668,1712193089847,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447669,1712193089856,"fUSD",-1007.19781613,0.00055068,14,"2024-04-04T01:11:29.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447670,1712193089866,"fUSD",-1633.68,0.00055068,120,"2024-04-04T01:11:29.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447671,1712193089875,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447672,1712193089886,"fUSD",-1187.42,0.00055068,120,"2024-04-04T01:11:29.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447673,1712193089895,"fUSD",-1509.75,0.00055068,120,"2024-04-04T01:11:29.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447674,1712193089904,"fUSD",-5711.44,0.00055068,120,"2024-04-04T01:11:29.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447675,1712193089913,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447676,1712193089922,"fUSD",-1228.9,0.00055068,120,"2024-04-04T01:11:29.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447677,1712193089932,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447678,1712193089941,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447679,1712193089950,"fUSD",-538.34822019,0.00055068,120,"2024-04-04T01:11:29.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447680,1712193089959,"fUSD",-671.89,0.00055068,120,"2024-04-04T01:11:29.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447681,1712193089968,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447682,1712193089977,"fUSD",-13579.84,0.00055068,120,"2024-04-04T01:11:29.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447683,1712193089986,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:29.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447684,1712193089995,"fUSD",-15326.48,0.00055068,120,"2024-04-04T01:11:29.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447685,1712193090005,"fUSD",-554.37,0.00055068,120,"2024-04-04T01:11:30.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447686,1712193090014,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447687,1712193090023,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447688,1712193090033,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447689,1712193090042,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447690,1712193090051,"fUSD",-688.67,0.00055068,120,"2024-04-04T01:11:30.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447691,1712193090060,"fUSD",-571.26,0.00055068,120,"2024-04-04T01:11:30.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447692,1712193090070,"fUSD",-1456.48,0.00055068,120,"2024-04-04T01:11:30.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447693,1712193090079,"fUSD",-3208.85,0.00055068,120,"2024-04-04T01:11:30.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447694,1712193090088,"fUSD",-8672.5,0.00055068,120,"2024-04-04T01:11:30.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447695,1712193090097,"fUSD",-600.06,0.00055068,120,"2024-04-04T01:11:30.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447696,1712193090107,"fUSD",-520.22027547,0.00055068,120,"2024-04-04T01:11:30.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447697,1712193090116,"fUSD",-1886.06,0.00055068,120,"2024-04-04T01:11:30.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447698,1712193090126,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447699,1712193090135,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447700,1712193090144,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447701,1712193090153,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447702,1712193090163,"fUSD",-3921.47,0.00055068,120,"2024-04-04T01:11:30.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447703,1712193090173,"fUSD",-1664.02,0.00055068,120,"2024-04-04T01:11:30.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447704,1712193090182,"fUSD",-18007.71,0.00055068,120,"2024-04-04T01:11:30.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447705,1712193090191,"fUSD",-550.87,0.00055068,120,"2024-04-04T01:11:30.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447706,1712193090201,"fUSD",-509.59029529,0.00055068,120,"2024-04-04T01:11:30.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447707,1712193090210,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447708,1712193090219,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447709,1712193090229,"fUSD",-505.09269206,0.00055068,120,"2024-04-04T01:11:30.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447710,1712193090238,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447711,1712193090247,"fUSD",-3564.26,0.00055068,120,"2024-04-04T01:11:30.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447712,1712193090257,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447713,1712193090266,"fUSD",-4630.91,0.00055068,120,"2024-04-04T01:11:30.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447714,1712193090275,"fUSD",-609.09,0.00055068,120,"2024-04-04T01:11:30.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447715,1712193090285,"fUSD",-2926.61039415,0.00055068,120,"2024-04-04T01:11:30.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447716,1712193090875,"fUSD",-736.51960585,0.00055068,120,"2024-04-04T01:11:30.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447717,1712193090885,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447718,1712193090894,"fUSD",-512.10008252,0.00055068,120,"2024-04-04T01:11:30.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447719,1712193090904,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447720,1712193090913,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447721,1712193090923,"fUSD",-39804.86,0.00055068,120,"2024-04-04T01:11:30.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447722,1712193090932,"fUSD",-1136.67,0.00055068,120,"2024-04-04T01:11:30.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447723,1712193090941,"fUSD",-899.75,0.00055068,120,"2024-04-04T01:11:30.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447724,1712193090950,"fUSD",-2046.74,0.00055068,120,"2024-04-04T01:11:30.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447725,1712193090960,"fUSD",-464.95436281,0.00055068,120,"2024-04-04T01:11:30.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447726,1712193090969,"fUSD",-595.37,0.00055068,120,"2024-04-04T01:11:30.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447727,1712193090978,"fUSD",-4643.2,0.00055068,120,"2024-04-04T01:11:30.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447728,1712193090987,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447729,1712193090997,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:30.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447730,1712193091006,"fUSD",-528.3,0.00055068,120,"2024-04-04T01:11:31.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447731,1712193091016,"fUSD",-1646.81,0.00055068,120,"2024-04-04T01:11:31.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447732,1712193091025,"fUSD",-2180.48,0.00055068,120,"2024-04-04T01:11:31.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447733,1712193091035,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447734,1712193091044,"fUSD",-2972.47,0.00055068,120,"2024-04-04T01:11:31.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447735,1712193091054,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447736,1712193091063,"fUSD",-7314.89,0.00055068,120,"2024-04-04T01:11:31.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447737,1712193091072,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447738,1712193091082,"fUSD",-2478.42,0.00055068,120,"2024-04-04T01:11:31.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447739,1712193091091,"fUSD",-1199.55,0.00055068,120,"2024-04-04T01:11:31.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447740,1712193091100,"fUSD",-4339.54,0.00055068,120,"2024-04-04T01:11:31.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447741,1712193091110,"fUSD",-784.86,0.00055068,120,"2024-04-04T01:11:31.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447742,1712193091120,"fUSD",-562.78,0.00055068,120,"2024-04-04T01:11:31.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447743,1712193091130,"fUSD",-519.08512719,0.00055068,120,"2024-04-04T01:11:31.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447744,1712193091139,"fUSD",-525.19,0.00055068,120,"2024-04-04T01:11:31.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447745,1712193091148,"fUSD",-2123.79,0.00055068,120,"2024-04-04T01:11:31.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447746,1712193091158,"fUSD",-1084.08,0.00055068,120,"2024-04-04T01:11:31.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447747,1712193091168,"fUSD",-533.22443984,0.00055068,120,"2024-04-04T01:11:31.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447748,1712193091177,"fUSD",-507.05271296,0.00055068,120,"2024-04-04T01:11:31.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447749,1712193091187,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447750,1712193091196,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447751,1712193091205,"fUSD",-1184.27,0.00055068,120,"2024-04-04T01:11:31.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447752,1712193091215,"fUSD",-2804.05,0.00055068,120,"2024-04-04T01:11:31.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447753,1712193091224,"fUSD",-536.99412286,0.00055068,120,"2024-04-04T01:11:31.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447754,1712193091235,"fUSD",-517.02814557,0.00055068,120,"2024-04-04T01:11:31.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447755,1712193091245,"fUSD",-2343.79,0.00055068,120,"2024-04-04T01:11:31.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447756,1712193091255,"fUSD",-500.0,0.00055068,2,"2024-04-04T01:11:31.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447757,1712193091265,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447758,1712193091275,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447759,1712193091284,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447760,1712193091294,"fUSD",-1765.59,0.00055068,120,"2024-04-04T01:11:31.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447761,1712193091304,"fUSD",-2784.63,0.00055068,120,"2024-04-04T01:11:31.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447762,1712193091314,"fUSD",-628.20453023,0.00055068,120,"2024-04-04T01:11:31.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447763,1712193091324,"fUSD",-1991.29,0.00055068,120,"2024-04-04T01:11:31.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447764,1712193091334,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447765,1712193091344,"fUSD",-834.18,0.00055068,120,"2024-04-04T01:11:31.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447766,1712193091354,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447767,1712193091363,"fUSD",-4961.7,0.00055068,120,"2024-04-04T01:11:31.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447768,1712193091376,"fUSD",-4454.06,0.00055068,120,"2024-04-04T01:11:31.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447769,1712193091386,"fUSD",-2195.47,0.00055068,120,"2024-04-04T01:11:31.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447770,1712193091395,"fUSD",-1710.19,0.00055068,7,"2024-04-04T01:11:31.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447771,1712193091404,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447772,1712193091413,"fUSD",-2804.52,0.00055068,120,"2024-04-04T01:11:31.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447773,1712193091422,"fUSD",-881.43,0.00055068,120,"2024-04-04T01:11:31.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447774,1712193091432,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447775,1712193091441,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447776,1712193091451,"fUSD",-3860.65,0.00055068,120,"2024-04-04T01:11:31.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447777,1712193091461,"fUSD",-2715.8,0.00055068,120,"2024-04-04T01:11:31.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447778,1712193091470,"fUSD",-3126.11,0.00055068,120,"2024-04-04T01:11:31.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447779,1712193091479,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447780,1712193091489,"fUSD",-1941.18,0.00055068,120,"2024-04-04T01:11:31.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447781,1712193091498,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447782,1712193091507,"fUSD",-507.71569604,0.00055068,120,"2024-04-04T01:11:31.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447783,1712193091516,"fUSD",-536.12938898,0.00055068,120,"2024-04-04T01:11:31.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447784,1712193091526,"fUSD",-4326.4,0.00055068,120,"2024-04-04T01:11:31.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447785,1712193091535,"fUSD",-1335.88,0.00055068,120,"2024-04-04T01:11:31.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447786,1712193091544,"fUSD",-1892.19,0.00055068,120,"2024-04-04T01:11:31.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447787,1712193091554,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447788,1712193091563,"fUSD",-1776.74,0.00055068,120,"2024-04-04T01:11:31.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447789,1712193091571,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447790,1712193091581,"fUSD",-6695.59,0.00055068,120,"2024-04-04T01:11:31.581",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447791,1712193091590,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447792,1712193091600,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447793,1712193091609,"fUSD",-769.75,0.00055068,120,"2024-04-04T01:11:31.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447794,1712193091620,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447795,1712193091629,"fUSD",-5629.68,0.00055068,120,"2024-04-04T01:11:31.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447796,1712193091639,"fUSD",-2122.98,0.00055068,21,"2024-04-04T01:11:31.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447797,1712193091648,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447798,1712193091658,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447799,1712193091667,"fUSD",-1094.92,0.00055068,120,"2024-04-04T01:11:31.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447800,1712193091677,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447801,1712193091686,"fUSD",-374.62451444,0.00055068,2,"2024-04-04T01:11:31.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447802,1712193091696,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447803,1712193091705,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447804,1712193091716,"fUSD",-779.43,0.00055068,120,"2024-04-04T01:11:31.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447805,1712193091727,"fUSD",-2056.95,0.00055068,120,"2024-04-04T01:11:31.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447806,1712193091737,"fUSD",-500.0,0.00055068,120,"2024-04-04T01:11:31.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447807,1712193091746,"fUSD",-1000.0,0.0005507,30,"2024-04-04T01:11:31.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447808,1712193091755,"fUSD",-400.0,0.0005507,30,"2024-04-04T01:11:31.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447809,1712193091766,"fUSD",-150.0,0.0005507,120,"2024-04-04T01:11:31.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447810,1712193091775,"fUSD",-150.0,0.00055071,14,"2024-04-04T01:11:31.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447811,1712193091785,"fUSD",-150.0,0.00055071,14,"2024-04-04T01:11:31.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447812,1712193091795,"fUSD",-421.08106086,0.00055072,120,"2024-04-04T01:11:31.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447813,1712193091805,"fUSD",-191.47483542,0.00055072,120,"2024-04-04T01:11:31.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447814,1712193091815,"fUSD",-150.0,0.00055077,120,"2024-04-04T01:11:31.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447815,1712193091824,"fUSD",-150.0,0.00055077,14,"2024-04-04T01:11:31.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447816,1712193091833,"fUSD",-300000.0992819,0.0005508,30,"2024-04-04T01:11:31.833",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447817,1712193091843,"fUSD",-150.0,0.00055082,120,"2024-04-04T01:11:31.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447818,1712193091852,"fUSD",-421.08106086,0.00055083,120,"2024-04-04T01:11:31.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447819,1712193091862,"fUSD",-191.47483542,0.00055083,120,"2024-04-04T01:11:31.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447820,1712193091873,"fUSD",-200.0,0.00055085,15,"2024-04-04T01:11:31.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447821,1712193091882,"fUSD",-325.72816251,0.00055085,40,"2024-04-04T01:11:31.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447822,1712193091891,"fUSD",-167.01357355,0.00055093,99,"2024-04-04T01:11:31.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447823,1712193091900,"fUSD",-150.0,0.00055093,120,"2024-04-04T01:11:31.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447824,1712193091909,"fUSD",-421.08106086,0.00055094,120,"2024-04-04T01:11:31.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447825,1712193091918,"fUSD",-191.47483542,0.00055094,120,"2024-04-04T01:11:31.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447826,1712193091927,"fUSD",-150.0,0.00055095,14,"2024-04-04T01:11:31.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447827,1712193092021,"fUSD",-150.0,0.00055099,14,"2024-04-04T01:11:32.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447828,1712193092030,"fUSD",-3000.0,0.000551,90,"2024-04-04T01:11:32.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447829,1712193092040,"fUSD",-300.0,0.000551,15,"2024-04-04T01:11:32.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447830,1712193092049,"fUSD",-150.0,0.000551,12,"2024-04-04T01:11:32.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447831,1712193092058,"fUSD",-421.08106086,0.00055104,120,"2024-04-04T01:11:32.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447832,1712193092068,"fUSD",-191.47483542,0.00055104,120,"2024-04-04T01:11:32.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447833,1712193092077,"fUSD",-150.0,0.00055105,120,"2024-04-04T01:11:32.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447834,1712193092086,"fUSD",-150.0,0.00055112,120,"2024-04-04T01:11:32.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447835,1712193092095,"fUSD",-421.08106086,0.00055115,120,"2024-04-04T01:11:32.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447836,1712193092104,"fUSD",-191.47483542,0.00055115,120,"2024-04-04T01:11:32.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447837,1712193092114,"fUSD",-150.0,0.00055116,120,"2024-04-04T01:11:32.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447838,1712193092124,"fUSD",-151.0,0.00055123,120,"2024-04-04T01:11:32.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447839,1712193092133,"fUSD",-300.0,0.00055125,14,"2024-04-04T01:11:32.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447840,1712193092143,"fUSD",-421.08106086,0.00055126,120,"2024-04-04T01:11:32.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447841,1712193092152,"fUSD",-191.47483542,0.00055126,120,"2024-04-04T01:11:32.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447842,1712193092161,"fUSD",-150.0,0.00055128,120,"2024-04-04T01:11:32.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447843,1712193092172,"fUSD",-150.0,0.00055135,14,"2024-04-04T01:11:32.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447844,1712193092181,"fUSD",-421.08106086,0.00055136,120,"2024-04-04T01:11:32.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447845,1712193092191,"fUSD",-191.47483542,0.00055136,120,"2024-04-04T01:11:32.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447846,1712193092201,"fUSD",-150.0,0.00055139,120,"2024-04-04T01:11:32.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447847,1712193092211,"fUSD",-150.0,0.00055143,14,"2024-04-04T01:11:32.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447848,1712193092221,"fUSD",-421.08106086,0.00055147,120,"2024-04-04T01:11:32.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447849,1712193092230,"fUSD",-191.47483542,0.00055147,120,"2024-04-04T01:11:32.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447850,1712193092239,"fUSD",-150.0,0.00055147,120,"2024-04-04T01:11:32.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447851,1712193092249,"fUSD",-150.0,0.00055147,120,"2024-04-04T01:11:32.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447852,1712193092259,"fUSD",-150.0,0.00055147,120,"2024-04-04T01:11:32.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447853,1712193092268,"fUSD",-150.0,0.00055151,120,"2024-04-04T01:11:32.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447854,1712193092277,"fUSD",-3170.77637,0.00055152,30,"2024-04-04T01:11:32.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447855,1712193092287,"fUSD",-150.0,0.00055153,14,"2024-04-04T01:11:32.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447856,1712193092296,"fUSD",-150.0,0.00055157,14,"2024-04-04T01:11:32.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447857,1712193092306,"fUSD",-421.08106086,0.00055158,120,"2024-04-04T01:11:32.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447858,1712193092315,"fUSD",-191.47483542,0.00055158,120,"2024-04-04T01:11:32.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447859,1712193092324,"fUSD",-150.0,0.00055162,120,"2024-04-04T01:11:32.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447860,1712193092333,"fUSD",-150.0,0.00055163,60,"2024-04-04T01:11:32.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447861,1712193092342,"fUSD",-421.08106086,0.00055168,120,"2024-04-04T01:11:32.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447862,1712193092351,"fUSD",-191.47483542,0.00055168,120,"2024-04-04T01:11:32.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447863,1712193092360,"fUSD",-150.0,0.0005517,14,"2024-04-04T01:11:32.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447864,1712193092370,"fUSD",-300.0,0.00055173,14,"2024-04-04T01:11:32.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447865,1712193092380,"fUSD",-150.0,0.00055174,120,"2024-04-04T01:11:32.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447866,1712193092389,"fUSD",-421.08106086,0.00055179,120,"2024-04-04T01:11:32.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447867,1712193092398,"fUSD",-191.47483542,0.00055179,120,"2024-04-04T01:11:32.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447868,1712193092408,"fUSD",-150.0,0.00055182,14,"2024-04-04T01:11:32.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447869,1712193092418,"fUSD",-150.0,0.00055182,120,"2024-04-04T01:11:32.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447870,1712193092428,"fUSD",-150.0,0.00055185,120,"2024-04-04T01:11:32.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447871,1712193092438,"fUSD",-421.08106086,0.0005519,120,"2024-04-04T01:11:32.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447872,1712193092448,"fUSD",-191.47483542,0.0005519,120,"2024-04-04T01:11:32.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447873,1712193092458,"fUSD",-150.0,0.00055197,120,"2024-04-04T01:11:32.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447874,1712193092467,"fUSD",-150.0,0.00055199,14,"2024-04-04T01:11:32.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447875,1712193092476,"fUSD",-421.08106086,0.000552,120,"2024-04-04T01:11:32.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447876,1712193092485,"fUSD",-191.47483542,0.000552,120,"2024-04-04T01:11:32.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447877,1712193092495,"fUSD",-500.0,0.00055205,120,"2024-04-04T01:11:32.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447878,1712193092504,"fUSD",-150.0,0.00055208,120,"2024-04-04T01:11:32.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447879,1712193092513,"fUSD",-150.0,0.00055211,14,"2024-04-04T01:11:32.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447880,1712193092522,"fUSD",-421.08106086,0.00055211,120,"2024-04-04T01:11:32.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447881,1712193092531,"fUSD",-191.47483542,0.00055211,120,"2024-04-04T01:11:32.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447882,1712193092540,"fUSD",-150.0,0.00055218,120,"2024-04-04T01:11:32.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447883,1712193092549,"fUSD",-150.0,0.00055218,120,"2024-04-04T01:11:32.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447884,1712193092558,"fUSD",-150.0,0.0005522,120,"2024-04-04T01:11:32.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447885,1712193092567,"fUSD",-421.08106086,0.00055222,120,"2024-04-04T01:11:32.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447886,1712193092576,"fUSD",-191.47483542,0.00055222,120,"2024-04-04T01:11:32.576",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447887,1712193092586,"fUSD",-150.0,0.00055225,14,"2024-04-04T01:11:32.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447888,1712193092595,"fUSD",-150.0,0.00055231,120,"2024-04-04T01:11:32.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447889,1712193092604,"fUSD",-421.08106086,0.00055232,120,"2024-04-04T01:11:32.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447890,1712193092614,"fUSD",-191.47483542,0.00055232,120,"2024-04-04T01:11:32.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447891,1712193092624,"fUSD",-150.0,0.00055234,14,"2024-04-04T01:11:32.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447892,1712193092634,"fUSD",-150.0,0.00055237,14,"2024-04-04T01:11:32.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447893,1712193092643,"fUSD",-150.0,0.00055243,120,"2024-04-04T01:11:32.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447894,1712193092653,"fUSD",-150.0,0.00055243,14,"2024-04-04T01:11:32.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447895,1712193092662,"fUSD",-421.08106086,0.00055243,120,"2024-04-04T01:11:32.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447896,1712193092671,"fUSD",-191.47483542,0.00055243,120,"2024-04-04T01:11:32.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447897,1712193092681,"fUSD",-150.0,0.00055248,14,"2024-04-04T01:11:32.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447898,1712193092690,"fUSD",-150.0,0.00055251,14,"2024-04-04T01:11:32.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447899,1712193092699,"fUSD",-150.0,0.00055253,120,"2024-04-04T01:11:32.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447900,1712193092709,"fUSD",-421.08106086,0.00055254,120,"2024-04-04T01:11:32.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447901,1712193092721,"fUSD",-191.47483542,0.00055254,120,"2024-04-04T01:11:32.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447902,1712193092730,"fUSD",-150.0,0.00055254,120,"2024-04-04T01:11:32.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447903,1712193092739,"fUSD",-150.0,0.00055259,14,"2024-04-04T01:11:32.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447904,1712193092748,"fUSD",-421.08106086,0.00055265,120,"2024-04-04T01:11:32.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447905,1712193092759,"fUSD",-191.47483542,0.00055265,120,"2024-04-04T01:11:32.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447906,1712193092768,"fUSD",-150.0,0.00055265,14,"2024-04-04T01:11:32.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447907,1712193092777,"fUSD",-150.0,0.00055266,120,"2024-04-04T01:11:32.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447908,1712193092788,"fUSD",-150.0,0.00055268,14,"2024-04-04T01:11:32.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447909,1712193092797,"fUSD",-421.08106086,0.00055275,120,"2024-04-04T01:11:32.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447910,1712193092806,"fUSD",-191.47483542,0.00055275,120,"2024-04-04T01:11:32.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447911,1712193092816,"fUSD",-150.0,0.00055277,120,"2024-04-04T01:11:32.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447912,1712193092826,"fUSD",-421.08106086,0.00055286,120,"2024-04-04T01:11:32.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447913,1712193092835,"fUSD",-191.47483542,0.00055286,120,"2024-04-04T01:11:32.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447914,1712193092844,"fUSD",-150.0,0.00055287,14,"2024-04-04T01:11:32.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447915,1712193092853,"fUSD",-150.0,0.00055288,120,"2024-04-04T01:11:32.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447916,1712193092862,"fUSD",-150.0,0.00055289,120,"2024-04-04T01:11:32.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447917,1712193092872,"fUSD",-150.0,0.00055289,14,"2024-04-04T01:11:32.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447918,1712193092882,"fUSD",-156.72192395,0.00055295,120,"2024-04-04T01:11:32.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447919,1712193092891,"fUSD",-508.14794992,0.00055295,120,"2024-04-04T01:11:32.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447920,1712193092901,"fUSD",-421.08106086,0.00055297,120,"2024-04-04T01:11:32.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447921,1712193092910,"fUSD",-191.47483542,0.00055297,120,"2024-04-04T01:11:32.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447922,1712193092920,"fUSD",-150.0,0.00055298,14,"2024-04-04T01:11:32.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447923,1712193092929,"fUSD",-1005.96,0.000553,2,"2024-04-04T01:11:32.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447924,1712193092939,"fUSD",-1000.0,0.000553,7,"2024-04-04T01:11:32.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447925,1712193092948,"fUSD",-150.0,0.000553,120,"2024-04-04T01:11:32.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447926,1712193092958,"fUSD",-150.0,0.00055302,14,"2024-04-04T01:11:32.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447927,1712193092967,"fUSD",-150.0,0.00055304,14,"2024-04-04T01:11:32.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447928,1712193092976,"fUSD",-150.0,0.00055307,14,"2024-04-04T01:11:32.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447929,1712193092986,"fUSD",-421.08106086,0.00055307,120,"2024-04-04T01:11:32.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447930,1712193092995,"fUSD",-191.47483542,0.00055307,120,"2024-04-04T01:11:32.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447931,1712193093005,"fUSD",-150.0,0.00055312,120,"2024-04-04T01:11:33.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447932,1712193093014,"fUSD",-150.0,0.00055313,14,"2024-04-04T01:11:33.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447933,1712193093023,"fUSD",-1131.11,0.00055315,120,"2024-04-04T01:11:33.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447934,1712193093033,"fUSD",-421.08106086,0.00055318,120,"2024-04-04T01:11:33.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447935,1712193093042,"fUSD",-191.47483542,0.00055318,120,"2024-04-04T01:11:33.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447936,1712193093052,"fUSD",-150.0,0.00055323,120,"2024-04-04T01:11:33.052",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447937,1712193093061,"fUSD",-150.0,0.00055323,120,"2024-04-04T01:11:33.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447938,1712193093071,"fUSD",-150.0,0.00055323,120,"2024-04-04T01:11:33.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447939,1712193093080,"fUSD",-150.0,0.00055323,120,"2024-04-04T01:11:33.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447940,1712193093089,"fUSD",-150.0,0.00055326,14,"2024-04-04T01:11:33.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447941,1712193093099,"fUSD",-150.0,0.00055328,14,"2024-04-04T01:11:33.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447942,1712193093108,"fUSD",-421.08106086,0.00055329,120,"2024-04-04T01:11:33.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447943,1712193093118,"fUSD",-191.47483542,0.00055329,120,"2024-04-04T01:11:33.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447944,1712193093127,"fUSD",-150.0,0.00055335,120,"2024-04-04T01:11:33.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447945,1712193093136,"fUSD",-150.0,0.00055337,14,"2024-04-04T01:11:33.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447946,1712193093145,"fUSD",-421.08106086,0.00055339,120,"2024-04-04T01:11:33.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447947,1712193093154,"fUSD",-191.47483542,0.00055339,120,"2024-04-04T01:11:33.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447948,1712193093163,"fUSD",-497.61100845,0.00055342,120,"2024-04-04T01:11:33.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447949,1712193093173,"fUSD",-535.31655842,0.00055342,120,"2024-04-04T01:11:33.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447950,1712193093182,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447951,1712193093191,"fUSD",-743.5,0.00055342,120,"2024-04-04T01:11:33.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447952,1712193093200,"fUSD",-616.76,0.00055342,120,"2024-04-04T01:11:33.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447953,1712193093210,"fUSD",-513.38174815,0.00055342,120,"2024-04-04T01:11:33.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447954,1712193093220,"fUSD",-511.27847819,0.00055342,120,"2024-04-04T01:11:33.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447955,1712193093229,"fUSD",-514.23452856,0.00055342,120,"2024-04-04T01:11:33.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447956,1712193093238,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447957,1712193093247,"fUSD",-430.64318271,0.00055342,120,"2024-04-04T01:11:33.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447958,1712193093257,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447959,1712193093267,"fUSD",-520.45065928,0.00055342,120,"2024-04-04T01:11:33.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447960,1712193093276,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447961,1712193093285,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447962,1712193093294,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447963,1712193093303,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447964,1712193093313,"fUSD",-777.46,0.00055342,120,"2024-04-04T01:11:33.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447965,1712193093321,"fUSD",-532.88913094,0.00055342,120,"2024-04-04T01:11:33.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447966,1712193093330,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447967,1712193093338,"fUSD",-607.7,0.00055342,120,"2024-04-04T01:11:33.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447968,1712193093347,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447969,1712193093356,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447970,1712193093365,"fUSD",-1000.0,0.00055342,120,"2024-04-04T01:11:33.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447971,1712193093374,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447972,1712193093382,"fUSD",-509.84126862,0.00055342,120,"2024-04-04T01:11:33.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447973,1712193093391,"fUSD",-627.53,0.00055342,120,"2024-04-04T01:11:33.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447974,1712193093400,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447975,1712193093409,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447976,1712193093418,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447977,1712193093427,"fUSD",-595.85,0.00055342,120,"2024-04-04T01:11:33.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447978,1712193093436,"fUSD",-835.6,0.00055342,120,"2024-04-04T01:11:33.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447979,1712193093447,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447980,1712193093457,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447981,1712193093466,"fUSD",-323.16998493,0.00055342,120,"2024-04-04T01:11:33.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447982,1712193093475,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447983,1712193093484,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447984,1712193093494,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447985,1712193093503,"fUSD",-636.55,0.00055342,120,"2024-04-04T01:11:33.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447986,1712193093512,"fUSD",-639.28,0.00055342,120,"2024-04-04T01:11:33.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447987,1712193093522,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447988,1712193093532,"fUSD",-518.34381203,0.00055342,120,"2024-04-04T01:11:33.532",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447989,1712193093541,"fUSD",-230.91954058,0.00055342,120,"2024-04-04T01:11:33.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447990,1712193093551,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447991,1712193093560,"fUSD",-727.44,0.00055342,120,"2024-04-04T01:11:33.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447992,1712193093570,"fUSD",-516.03,0.00055342,120,"2024-04-04T01:11:33.570",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447993,1712193093580,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447994,1712193093589,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447995,1712193093598,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447996,1712193093607,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447997,1712193093616,"fUSD",-514.06670516,0.00055342,120,"2024-04-04T01:11:33.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447998,1712193093628,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447999,1712193093637,"fUSD",-694.85,0.00055342,120,"2024-04-04T01:11:33.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448000,1712193093646,"fUSD",-511.39108266,0.00055342,120,"2024-04-04T01:11:33.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448001,1712193093657,"fUSD",-582.69,0.00055342,120,"2024-04-04T01:11:33.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448002,1712193093667,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448003,1712193093676,"fUSD",-500.0,0.00055342,120,"2024-04-04T01:11:33.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448004,1712193093686,"fUSD",-576.96,0.00055342,120,"2024-04-04T01:11:33.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448005,1712193093694,"fUSD",-1652.9,0.00055342,2,"2024-04-04T01:11:33.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448006,1712193093706,"fUSD",-531.62405478,0.00055342,120,"2024-04-04T01:11:33.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448007,1712193093717,"fUSD",-392.1426471,0.00055342,120,"2024-04-04T01:11:33.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448008,1712193096121,"fUSD",-150.0,0.00032126,2,"2024-04-04T01:11:36.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448009,1712193096134,"fUSD",-107.14504227,0.00041,2,"2024-04-04T01:11:36.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448010,1712193096169,"fUSD",-43.15495773,0.00041,2,"2024-04-04T01:11:36.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448011,1712193096181,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:36.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448012,1712193096193,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:36.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448013,1712193096204,"fUSD",-15.27120314,0.00041,2,"2024-04-04T01:11:36.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448014,1712193098018,"fUSD",-405.83051062,0.00024893,2,"2024-04-04T01:11:38.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448015,1712193098028,"fUSD",-160.90599034,0.000249,2,"2024-04-04T01:11:38.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448016,1712193098044,"fUSD",-244.92452028,0.000249,2,"2024-04-04T01:11:38.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448017,1712193098055,"fUSD",-183.91611577,0.0004,2,"2024-04-04T01:11:38.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448018,1712193098068,"fUSD",-1018.08388423,0.0004,2,"2024-04-04T01:11:38.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448019,1712193098079,"fUSD",-135.02879686,0.00041,2,"2024-04-04T01:11:38.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448020,1712193098090,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448021,1712193098100,"fUSD",-94.62126869,0.00041,2,"2024-04-04T01:11:38.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448022,1712193098119,"fUSD",-55.67873131,0.00041,2,"2024-04-04T01:11:38.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448023,1712193098130,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448024,1712193098140,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448025,1712193098150,"fUSD",-27.48626147,0.00041,2,"2024-04-04T01:11:38.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448026,1712193098167,"fUSD",-122.81373853,0.00041,2,"2024-04-04T01:11:38.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448027,1712193098177,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448028,1712193098187,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448029,1712193098197,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448030,1712193098207,"fUSD",-29.40686134,0.00041,2,"2024-04-04T01:11:38.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448031,1712193098219,"fUSD",-120.89313866,0.00041,2,"2024-04-04T01:11:38.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448032,1712193098228,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448033,1712193098238,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448034,1712193098247,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448035,1712193098257,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448036,1712193098267,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448037,1712193098278,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448038,1712193098287,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448039,1712193098297,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448040,1712193098307,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448041,1712193098316,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448042,1712193098326,"fUSD",-150.3,0.00041,2,"2024-04-04T01:11:38.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448043,1712193098335,"fUSD",-21.17428055,0.00041,2,"2024-04-04T01:11:38.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448048,1712193229434,"fUSD",-1031.39457924,0.00020159,2,"2024-04-04T01:13:49.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448049,1712193229455,"fUSD",-731.96290075,0.00020159,2,"2024-04-04T01:13:49.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448050,1712193229476,"fUSD",-275.49023351,0.00024798,2,"2024-04-04T01:13:49.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448051,1712193229498,"fUSD",-2500.0,0.00024799,2,"2024-04-04T01:13:49.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448052,1712193229518,"fUSD",-9927.1522865,0.00024799,2,"2024-04-04T01:13:49.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448053,1712193281075,"fUSD",10000.0,0.00040735,30,"2024-04-04T01:14:41.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448054,1712193338604,"fUSD",250.0,0.00023,3,"2024-04-04T01:15:38.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448055,1712193338673,"fUSD",561.1982,0.00019959,2,"2024-04-04T01:15:38.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448056,1712193532311,"fUSD",2726.97331418,0.00019959,2,"2024-04-04T01:18:52.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448057,1712193565688,"fUSD",402.0571525,0.00019957,2,"2024-04-04T01:19:25.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448058,1712193610673,"fUSD",210.8435184,0.00019959,2,"2024-04-04T01:20:10.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448059,1712193976624,"fUSD",-291.0,0.00020056,2,"2024-04-04T01:26:16.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448060,1712193976644,"fUSD",-5615.096,0.00020059,2,"2024-04-04T01:26:16.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448061,1712193976665,"fUSD",-1063.44500986,0.000244,2,"2024-04-04T01:26:16.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448062,1712193976685,"fUSD",-150.0,0.00024699,2,"2024-04-04T01:26:16.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448063,1712193976704,"fUSD",-2282.2949,0.000247,2,"2024-04-04T01:26:16.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448064,1712193976724,"fUSD",-295.3385,0.000247,2,"2024-04-04T01:26:16.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448065,1712193976744,"fUSD",-300.6245554,0.00024798,2,"2024-04-04T01:26:16.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448066,1712193976763,"fUSD",-502.20103474,0.00024799,2,"2024-04-04T01:26:16.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448067,1712194041140,"fUSD",-150.0,0.00024798,2,"2024-04-04T01:27:21.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448068,1712194041163,"fUSD",-86.18855334,0.00024799,2,"2024-04-04T01:27:21.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448069,1712194227392,"fUSD",500.7223,0.00040552,30,"2024-04-04T01:30:27.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448078,1712194232038,"fUSD",-2998.17968614,0.00024797,2,"2024-04-04T01:30:32.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448079,1712194232051,"fUSD",-1000.0,0.00024798,2,"2024-04-04T01:30:32.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448080,1712194232060,"fUSD",-218.6776852,0.00024798,2,"2024-04-04T01:30:32.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448081,1712194232069,"fUSD",-180.48461179,0.00024798,2,"2024-04-04T01:30:32.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448082,1712194232079,"fUSD",-150.0,0.00024798,2,"2024-04-04T01:30:32.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448083,1712194232088,"fUSD",-25211.90973979,0.00024799,2,"2024-04-04T01:30:32.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448084,1712194232100,"fUSD",-2401.13681457,0.00024799,2,"2024-04-04T01:30:32.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448085,1712194232111,"fUSD",-15686.10227106,0.00024799,2,"2024-04-04T01:30:32.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448086,1712194232121,"fUSD",-3789.0745931,0.00024799,2,"2024-04-04T01:30:32.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448087,1712194232133,"fUSD",-179.37444382,0.00024799,2,"2024-04-04T01:30:32.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448088,1712194232143,"fUSD",-500.0,0.000248,2,"2024-04-04T01:30:32.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448089,1712194232152,"fUSD",-3195.75841881,0.000248,2,"2024-04-04T01:30:32.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448090,1712194232206,"fUSD",-1207.64325977,0.000248,2,"2024-04-04T01:30:32.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448118,1712194237997,"fUSD",-10711.31230601,0.000248,2,"2024-04-04T01:30:37.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448137,1712194238271,"fUSD",-229885.28601541,0.000248,2,"2024-04-04T01:30:38.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448138,1712194238280,"fUSD",-1442.11523096,0.00024898,2,"2024-04-04T01:30:38.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448139,1712194238289,"fUSD",-300.0,0.00024999,2,"2024-04-04T01:30:38.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448140,1712194238299,"fUSD",-300.0,0.00024999,2,"2024-04-04T01:30:38.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448141,1712194238308,"fUSD",-300.0,0.00024999,2,"2024-04-04T01:30:38.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448142,1712194238318,"fUSD",-300.0,0.00024999,2,"2024-04-04T01:30:38.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448143,1712194238327,"fUSD",-300.0,0.00024999,2,"2024-04-04T01:30:38.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448144,1712194238338,"fUSD",-178.40454926,0.00024999,2,"2024-04-04T01:30:38.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448145,1712194238347,"fUSD",-2600.3152557,0.00025,2,"2024-04-04T01:30:38.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448146,1712194238356,"fUSD",-300.0,0.00025,3,"2024-04-04T01:30:38.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448147,1712194238366,"fUSD",-499.99,0.00025,2,"2024-04-04T01:30:38.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448148,1712194238375,"fUSD",-350.0,0.00027,3,"2024-04-04T01:30:38.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448149,1712194238385,"fUSD",-560.58443518,0.00029,2,"2024-04-04T01:30:38.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448150,1712194238394,"fUSD",-400.0,0.00029,3,"2024-04-04T01:30:38.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448151,1712194238403,"fUSD",-440.96392074,0.000295,3,"2024-04-04T01:30:38.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448152,1712194238413,"fUSD",-2639.48076778,0.0002999,2,"2024-04-04T01:30:38.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448153,1712194238422,"fUSD",-405.14841286,0.0003,4,"2024-04-04T01:30:38.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448154,1712194238432,"fUSD",-155.0,0.0003,2,"2024-04-04T01:30:38.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448155,1712194238442,"fUSD",-3205.84389542,0.0003,2,"2024-04-04T01:30:38.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448156,1712194238451,"fUSD",-606.55912079,0.0003,4,"2024-04-04T01:30:38.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448157,1712194238461,"fUSD",-206.0,0.0003,2,"2024-04-04T01:30:38.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448158,1712194238470,"fUSD",-1209.10340715,0.0003,4,"2024-04-04T01:30:38.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448159,1712194238480,"fUSD",-450.0,0.00031,3,"2024-04-04T01:30:38.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448160,1712194238490,"fUSD",-473.90371975,0.00032,4,"2024-04-04T01:30:38.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448161,1712194238500,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:30:38.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448162,1712194238509,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:30:38.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448163,1712194238518,"fUSD",-500.0,0.00033,3,"2024-04-04T01:30:38.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448164,1712194238529,"fUSD",-354.0,0.000338,2,"2024-04-04T01:30:38.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448165,1712194238540,"fUSD",-9053.58976532,0.000348,4,"2024-04-04T01:30:38.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448166,1712194238550,"fUSD",-1281.21723531,0.00035,4,"2024-04-04T01:30:38.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448167,1712194238559,"fUSD",-550.0,0.00035,3,"2024-04-04T01:30:38.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448168,1712194238569,"fUSD",-30000.0,0.00036,3,"2024-04-04T01:30:38.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448169,1712194238579,"fUSD",-374.89,0.00036628,2,"2024-04-04T01:30:38.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448170,1712194238592,"fUSD",-600.0,0.00037,3,"2024-04-04T01:30:38.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448171,1712194238602,"fUSD",-281.33,0.0003714,2,"2024-04-04T01:30:38.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448172,1712194238613,"fUSD",-1000.0,0.00038112,2,"2024-04-04T01:30:38.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448173,1712194238622,"fUSD",-489.98833825,0.000385,4,"2024-04-04T01:30:38.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448174,1712194238631,"fUSD",-338.94,0.00038743,2,"2024-04-04T01:30:38.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448175,1712194238641,"fUSD",-4216.29442521,0.000388,2,"2024-04-04T01:30:38.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448176,1712194238650,"fUSD",-4064.11230153,0.000389,15,"2024-04-04T01:30:38.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448177,1712194238659,"fUSD",-250.0,0.00038936,112,"2024-04-04T01:30:38.659",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448178,1712194238669,"fUSD",-650.0,0.00039,3,"2024-04-04T01:30:38.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448179,1712194238678,"fUSD",-628.76,0.00039068,15,"2024-04-04T01:30:38.678",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448180,1712194238688,"fUSD",-279.16,0.00039124,2,"2024-04-04T01:30:38.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448181,1712194238697,"fUSD",-150.0,0.00039181,120,"2024-04-04T01:30:38.697",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448182,1712194238706,"fUSD",-284.28,0.00039327,2,"2024-04-04T01:30:38.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448183,1712194238716,"fUSD",-281.33,0.00039404,2,"2024-04-04T01:30:38.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448184,1712194238726,"fUSD",-698.65,0.00039446,2,"2024-04-04T01:30:38.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448185,1712194238736,"fUSD",-150.0,0.00039468,120,"2024-04-04T01:30:38.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448186,1712194238745,"fUSD",-150.0,0.00039625,2,"2024-04-04T01:30:38.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448187,1712194238754,"fUSD",-1065.99436859,0.0003992,2,"2024-04-04T01:30:38.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448188,1712194238763,"fUSD",-547.00820039,0.0004,4,"2024-04-04T01:30:38.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448189,1712194238772,"fUSD",-2400.00191258,0.0004,30,"2024-04-04T01:30:38.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448190,1712194238782,"fUSD",-7196.47160708,0.0004,4,"2024-04-04T01:30:38.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448191,1712194238791,"fUSD",-22098.16965284,0.0004,4,"2024-04-04T01:30:38.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448192,1712194238799,"fUSD",-192.70693193,0.0004,2,"2024-04-04T01:30:38.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448193,1712194238809,"fUSD",-907.10897983,0.0004,30,"2024-04-04T01:30:38.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448194,1712194238818,"fUSD",-4830.5,0.00040106,2,"2024-04-04T01:30:38.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448195,1712194238827,"fUSD",-1146.42337199,0.0004018,2,"2024-04-04T01:30:38.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448196,1712194238838,"fUSD",-1000.0,0.00040324,2,"2024-04-04T01:30:38.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448197,1712194238846,"fUSD",-200.0,0.00040349,2,"2024-04-04T01:30:38.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448198,1712194238856,"fUSD",-279.52300476,0.00040349,2,"2024-04-04T01:30:38.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448199,1712194238865,"fUSD",-5000.0,0.00040547,25,"2024-04-04T01:30:38.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448200,1712194238874,"fUSD",-150.0,0.00040547,2,"2024-04-04T01:30:38.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448201,1712194238883,"fUSD",-150.0,0.00040547,2,"2024-04-04T01:30:38.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448202,1712194238892,"fUSD",-200.0,0.00040547,2,"2024-04-04T01:30:38.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448203,1712194238901,"fUSD",-1617.0,0.00040552,30,"2024-04-04T01:30:38.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448204,1712194238910,"fUSD",-998.46,0.000406,2,"2024-04-04T01:30:38.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448205,1712194238919,"fUSD",-150.0,0.00040683,2,"2024-04-04T01:30:38.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448206,1712194238928,"fUSD",-275.5,0.000407,2,"2024-04-04T01:30:38.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448207,1712194238938,"fUSD",-653.11887794,0.00040735,30,"2024-04-04T01:30:38.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448208,1712194238947,"fUSD",-389.32561534,0.00040735,15,"2024-04-04T01:30:38.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448209,1712194238957,"fUSD",-200.0,0.00040735,2,"2024-04-04T01:30:38.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448210,1712194238966,"fUSD",-175.23267945,0.00040735,2,"2024-04-04T01:30:38.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448211,1712194238975,"fUSD",-389.32561534,0.00040735,15,"2024-04-04T01:30:38.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448212,1712194238984,"fUSD",-653.11887794,0.00040735,30,"2024-04-04T01:30:38.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448213,1712194238993,"fUSD",-3352.54061562,0.00040735,4,"2024-04-04T01:30:38.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448214,1712194239002,"fUSD",-1828.54434568,0.00040735,10,"2024-04-04T01:30:39.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448215,1712194239011,"fUSD",-175.23267945,0.00040735,2,"2024-04-04T01:30:39.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448216,1712194239022,"fUSD",-255.9583516,0.00040735,30,"2024-04-04T01:30:39.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448217,1712194239031,"fUSD",-150.0,0.00040938,120,"2024-04-04T01:30:39.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448218,1712194239040,"fUSD",-539.75528474,0.00040996,13,"2024-04-04T01:30:39.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448219,1712194239051,"fUSD",-2968.68409851,0.00041,4,"2024-04-04T01:30:39.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448220,1712194239062,"fUSD",-700.0,0.00041,3,"2024-04-04T01:30:39.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448221,1712194239073,"fUSD",-1737.25398996,0.00041,4,"2024-04-04T01:30:39.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448222,1712194239084,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448223,1712194239094,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448224,1712194239102,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448225,1712194239113,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448226,1712194239122,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448227,1712194239131,"fUSD",-1000.0,0.00041096,5,"2024-04-04T01:30:39.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448228,1712194239141,"fUSD",-468.0,0.00041096,5,"2024-04-04T01:30:39.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448229,1712194239151,"fUSD",-183.0,0.00041096,2,"2024-04-04T01:30:39.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448230,1712194239161,"fUSD",-281.33,0.00041668,2,"2024-04-04T01:30:39.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448231,1712194239170,"fUSD",-150.0,0.00041742,2,"2024-04-04T01:30:39.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448232,1712194239180,"fUSD",-628.76,0.00041808,15,"2024-04-04T01:30:39.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448233,1712194239189,"fUSD",-279.16,0.00041864,2,"2024-04-04T01:30:39.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448234,1712194239198,"fUSD",-8507.35906437,0.00041877,7,"2024-04-04T01:30:39.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448235,1712194239207,"fUSD",-5000.0,0.00041877,10,"2024-04-04T01:30:39.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448236,1712194239218,"fUSD",-5000.0,0.00041877,6,"2024-04-04T01:30:39.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448237,1712194239228,"fUSD",-5000.0,0.00041877,6,"2024-04-04T01:30:39.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448238,1712194239240,"fUSD",-998.46,0.00042095,2,"2024-04-04T01:30:39.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448239,1712194239250,"fUSD",-180.0,0.00042336,2,"2024-04-04T01:30:39.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448240,1712194239262,"fUSD",-150.0,0.000428,2,"2024-04-04T01:30:39.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448241,1712194239271,"fUSD",-1000.0,0.00042876,2,"2024-04-04T01:30:39.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448242,1712194239282,"fUSD",-721.41904155,0.00043,4,"2024-04-04T01:30:39.282",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448243,1712194239293,"fUSD",-750.0,0.00043,3,"2024-04-04T01:30:39.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448244,1712194239302,"fUSD",-156.25,0.00043288,2,"2024-04-04T01:30:39.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448245,1712194239312,"fUSD",-998.46,0.0004359,2,"2024-04-04T01:30:39.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448246,1712194239322,"fUSD",-666.0,0.00043835,2,"2024-04-04T01:30:39.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448247,1712194239331,"fUSD",-176.73,0.00043836,2,"2024-04-04T01:30:39.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448248,1712194239342,"fUSD",-150.0,0.00043859,2,"2024-04-04T01:30:39.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448249,1712194239352,"fUSD",-281.33,0.00043932,2,"2024-04-04T01:30:39.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448250,1712194239361,"fUSD",-150.0,0.00044,44,"2024-04-04T01:30:39.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448251,1712194239371,"fUSD",-628.76,0.00044548,15,"2024-04-04T01:30:39.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448252,1712194239380,"fUSD",-279.16,0.00044604,2,"2024-04-04T01:30:39.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448253,1712194239390,"fUSD",-150.0,0.00044609,120,"2024-04-04T01:30:39.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448254,1712194239399,"fUSD",-150.0,0.00044917,2,"2024-04-04T01:30:39.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448255,1712194239408,"fUSD",-328.38424403,0.00045,4,"2024-04-04T01:30:39.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448256,1712194239417,"fUSD",-800.0,0.00045,3,"2024-04-04T01:30:39.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448257,1712194239427,"fUSD",-30000.0,0.00045,4,"2024-04-04T01:30:39.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448258,1712194239436,"fUSD",-703.33201365,0.00045,30,"2024-04-04T01:30:39.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448259,1712194239445,"fUSD",-998.46,0.00045085,2,"2024-04-04T01:30:39.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448260,1712194239455,"fUSD",-150.0,0.00045976,2,"2024-04-04T01:30:39.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448261,1712194239464,"fUSD",-281.33,0.00046196,2,"2024-04-04T01:30:39.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448262,1712194239474,"fUSD",-666.0,0.00046575,2,"2024-04-04T01:30:39.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448263,1712194239483,"fUSD",-998.46,0.0004658,2,"2024-04-04T01:30:39.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448264,1712194239492,"fUSD",-850.0,0.00047,3,"2024-04-04T01:30:39.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448265,1712194239502,"fUSD",-10000.0,0.00047,2,"2024-04-04T01:30:39.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448266,1712194239511,"fUSD",-150.0,0.00047034,2,"2024-04-04T01:30:39.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448267,1712194239520,"fUSD",-205.08721929,0.00047283,7,"2024-04-04T01:30:39.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448268,1712194239530,"fUSD",-628.76,0.00047288,15,"2024-04-04T01:30:39.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448269,1712194239540,"fUSD",-1000.0,0.0004764,2,"2024-04-04T01:30:39.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448270,1712194239549,"fUSD",-644.0,0.00047945,7,"2024-04-04T01:30:39.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448271,1712194239558,"fUSD",-176.73,0.00047945,2,"2024-04-04T01:30:39.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448272,1712194239568,"fUSD",-10000.0,0.00048,2,"2024-04-04T01:30:39.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448273,1712194239578,"fUSD",-151.0,0.00048,120,"2024-04-04T01:30:39.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448274,1712194239588,"fUSD",-998.46,0.00048075,2,"2024-04-04T01:30:39.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448275,1712194239598,"fUSD",-150.0,0.00048093,2,"2024-04-04T01:30:39.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448276,1712194239607,"fUSD",-281.33,0.00048459,2,"2024-04-04T01:30:39.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448277,1712194239617,"fUSD",-151.0,0.00048795,120,"2024-04-04T01:30:39.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448278,1712194239627,"fUSD",-1211.0,0.00049,4,"2024-04-04T01:30:39.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448279,1712194239636,"fUSD",-900.0,0.00049,3,"2024-04-04T01:30:39.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448280,1712194239646,"fUSD",-10000.0,0.00049,2,"2024-04-04T01:30:39.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448281,1712194239655,"fUSD",-150.0,0.00049023,120,"2024-04-04T01:30:39.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448282,1712194239665,"fUSD",-150.0,0.00049151,2,"2024-04-04T01:30:39.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448283,1712194239675,"fUSD",-1077.90639291,0.00049259,5,"2024-04-04T01:30:39.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448284,1712194239684,"fUSD",-873.94226474,0.00049313,4,"2024-04-04T01:30:39.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448285,1712194239694,"fUSD",-666.0,0.00049315,2,"2024-04-04T01:30:39.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448286,1712194239704,"fUSD",-1000.0,0.00049315,60,"2024-04-04T01:30:39.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448287,1712194239713,"fUSD",-440.0854,0.0004939,2,"2024-04-04T01:30:39.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448288,1712194239723,"fUSD",-151.29625457,0.00049468,30,"2024-04-04T01:30:39.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448289,1712194239732,"fUSD",-150.54,0.0004948,120,"2024-04-04T01:30:39.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448290,1712194239742,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448291,1712194239751,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448292,1712194239761,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448293,1712194239770,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448294,1712194239780,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.780",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448295,1712194239789,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448296,1712194239799,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448297,1712194239808,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448298,1712194239817,"fUSD",-393.98,0.00049489,15,"2024-04-04T01:30:39.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448299,1712194239826,"fUSD",-394.05,0.00049489,15,"2024-04-04T01:30:39.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448300,1712194239835,"fUSD",-217728.50616755,0.0004949,15,"2024-04-04T01:30:39.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448301,1712194239845,"fUSD",-998.46,0.0004957,2,"2024-04-04T01:30:39.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448303,1712194239855,"fUSD",-151.0,0.00049589,120,"2024-04-04T01:30:39.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448305,1712194239864,"fUSD",-154.5,0.000497,6,"2024-04-04T01:30:39.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448307,1712194239873,"fUSD",-154.5,0.000497,6,"2024-04-04T01:30:39.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448309,1712194239883,"fUSD",-154.5,0.000497,6,"2024-04-04T01:30:39.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448311,1712194239892,"fUSD",-154.5,0.000497,6,"2024-04-04T01:30:39.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448313,1712194239901,"fUSD",-154.5,0.000497,6,"2024-04-04T01:30:39.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448315,1712194239910,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448317,1712194239920,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448318,1712194239929,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448320,1712194239939,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448323,1712194239948,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448324,1712194239957,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448326,1712194239967,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448329,1712194239976,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448332,1712194239985,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448335,1712194239995,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:39.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448338,1712194240004,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448341,1712194240013,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448344,1712194240022,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448347,1712194240032,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448350,1712194240041,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448353,1712194240051,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448355,1712194240060,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448357,1712194240073,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448359,1712194240083,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448361,1712194240093,"fUSD",-3239.64,0.000497,6,"2024-04-04T01:30:40.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448363,1712194240103,"fUSD",-20767.71815497,0.000498,60,"2024-04-04T01:30:40.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448365,1712194240113,"fUSD",-338.94,0.00049976,120,"2024-04-04T01:30:40.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448367,1712194240123,"fUSD",-14312.30295353,0.0005,120,"2024-04-04T01:30:40.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448369,1712194240133,"fUSD",-1420.99825891,0.0005,21,"2024-04-04T01:30:40.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448371,1712194240142,"fUSD",-27093.29378832,0.0005,4,"2024-04-04T01:30:40.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448373,1712194240152,"fUSD",-2000.0,0.0005,7,"2024-04-04T01:30:40.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448375,1712194240162,"fUSD",-535.74182262,0.0005,120,"2024-04-04T01:30:40.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448377,1712194240171,"fUSD",-10000.0,0.0005,4,"2024-04-04T01:30:40.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448379,1712194240181,"fUSD",-1769.0,0.0005,15,"2024-04-04T01:30:40.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448381,1712194240190,"fUSD",-3022.42491896,0.0005,120,"2024-04-04T01:30:40.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448383,1712194240200,"fUSD",-30000.0,0.0005,5,"2024-04-04T01:30:40.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448385,1712194240209,"fUSD",-628.76,0.00050027,120,"2024-04-04T01:30:40.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448387,1712194240219,"fUSD",-151.29625457,0.00050041,60,"2024-04-04T01:30:40.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448389,1712194240228,"fUSD",-1000.0,0.00050136,64,"2024-04-04T01:30:40.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448391,1712194240239,"fUSD",-150.0,0.0005021,2,"2024-04-04T01:30:40.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448393,1712194240249,"fUSD",-151.0,0.00050384,120,"2024-04-04T01:30:40.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448395,1712194240258,"fUSD",-698.65,0.00050679,120,"2024-04-04T01:30:40.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448397,1712194240268,"fUSD",-281.33,0.00050723,2,"2024-04-04T01:30:40.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448399,1712194240277,"fUSD",-150.0,0.00050925,120,"2024-04-04T01:30:40.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448401,1712194240286,"fUSD",-1000.0,0.00050958,68,"2024-04-04T01:30:40.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448403,1712194240296,"fUSD",-600.0,0.0005097,7,"2024-04-04T01:30:40.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448405,1712194240305,"fUSD",-13074.82264365,0.00051,4,"2024-04-04T01:30:40.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448407,1712194240314,"fUSD",-20000.0,0.00051,5,"2024-04-04T01:30:40.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448409,1712194240324,"fUSD",-950.0,0.00051,3,"2024-04-04T01:30:40.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448411,1712194240334,"fUSD",-950.0,0.00051,120,"2024-04-04T01:30:40.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448413,1712194240343,"fUSD",-531.0,0.00051,120,"2024-04-04T01:30:40.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448415,1712194240353,"fUSD",-998.46,0.00051065,2,"2024-04-04T01:30:40.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448417,1712194240362,"fUSD",-150.0,0.000511,10,"2024-04-04T01:30:40.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448419,1712194240372,"fUSD",-151.0,0.00051178,120,"2024-04-04T01:30:40.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448421,1712194240381,"fUSD",-150.0,0.00051268,2,"2024-04-04T01:30:40.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448423,1712194240391,"fUSD",-2384.0,0.00051483,117,"2024-04-04T01:30:40.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448425,1712194240400,"fUSD",-150.0,0.000516,10,"2024-04-04T01:30:40.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448427,1712194240410,"fUSD",-151.29625457,0.00051647,60,"2024-04-04T01:30:40.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448429,1712194240419,"fUSD",-1000.0,0.0005178,72,"2024-04-04T01:30:40.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448431,1712194240428,"fUSD",-400.0,0.0005197,7,"2024-04-04T01:30:40.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448433,1712194240438,"fUSD",-151.0,0.00051973,120,"2024-04-04T01:30:40.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448435,1712194240447,"fUSD",-4445.67259129,0.00052,120,"2024-04-04T01:30:40.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448437,1712194240457,"fUSD",-950.0,0.00052,120,"2024-04-04T01:30:40.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448439,1712194240467,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448441,1712194240476,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448443,1712194240486,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448445,1712194240496,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448447,1712194240505,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448449,1712194240515,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448451,1712194240524,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448453,1712194240534,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448455,1712194240544,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448457,1712194240554,"fUSD",-154.5,0.00052,7,"2024-04-04T01:30:40.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448459,1712194240564,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448461,1712194240574,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448463,1712194240584,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448474,1712194240914,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448475,1712194240924,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448476,1712194240934,"fUSD",-1284.44903484,0.00052,7,"2024-04-04T01:30:40.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448477,1712194240949,"fUSD",-1955.19096516,0.00052,7,"2024-04-04T01:30:40.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448478,1712194240958,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448479,1712194240968,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448480,1712194240978,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448481,1712194240988,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448482,1712194240997,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:40.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448483,1712194241007,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448484,1712194241017,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448485,1712194241026,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448486,1712194241035,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448487,1712194241044,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448488,1712194241057,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448489,1712194241066,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448490,1712194241076,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448491,1712194241087,"fUSD",-3239.64,0.00052,7,"2024-04-04T01:30:41.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448492,1712194241100,"fUSD",-10000.0,0.00052,6,"2024-04-04T01:30:41.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448493,1712194241109,"fUSD",-936.33,0.00052054,60,"2024-04-04T01:30:41.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448494,1712194241119,"fUSD",-666.0,0.00052054,2,"2024-04-04T01:30:41.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448495,1712194241130,"fUSD",-500.0,0.00052054,120,"2024-04-04T01:30:41.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448496,1712194241144,"fUSD",-176.73,0.00052055,2,"2024-04-04T01:30:41.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448497,1712194241153,"fUSD",-150.0,0.000521,11,"2024-04-04T01:30:41.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448498,1712194241162,"fUSD",-500.0,0.00052109,120,"2024-04-04T01:30:41.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448499,1712194241172,"fUSD",-151.29625457,0.00052113,60,"2024-04-04T01:30:41.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448500,1712194241182,"fUSD",-500.0,0.00052164,120,"2024-04-04T01:30:41.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448501,1712194241192,"fUSD",-500.0,0.00052219,120,"2024-04-04T01:30:41.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448502,1712194241202,"fUSD",-500.0,0.00052273,120,"2024-04-04T01:30:41.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448503,1712194241211,"fUSD",-150.0,0.00052327,2,"2024-04-04T01:30:41.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448504,1712194241220,"fUSD",-500.0,0.00052328,120,"2024-04-04T01:30:41.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448505,1712194241230,"fUSD",-151.29625457,0.00052335,60,"2024-04-04T01:30:41.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448506,1712194241240,"fUSD",-500.0,0.00052383,120,"2024-04-04T01:30:41.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448507,1712194241250,"fUSD",-1000.0,0.00052404,120,"2024-04-04T01:30:41.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448508,1712194241259,"fUSD",-500.0,0.00052438,120,"2024-04-04T01:30:41.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448509,1712194241269,"fUSD",-500.0,0.00052493,120,"2024-04-04T01:30:41.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448510,1712194241278,"fUSD",-151.29625457,0.00052533,60,"2024-04-04T01:30:41.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448511,1712194241288,"fUSD",-500.0,0.00052547,120,"2024-04-04T01:30:41.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448512,1712194241297,"fUSD",-998.46,0.0005256,2,"2024-04-04T01:30:41.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448513,1712194241307,"fUSD",-150.0,0.000526,11,"2024-04-04T01:30:41.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448514,1712194241317,"fUSD",-936.33,0.00052602,60,"2024-04-04T01:30:41.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448515,1712194241327,"fUSD",-500.0,0.00052602,120,"2024-04-04T01:30:41.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448516,1712194241339,"fUSD",-1000.0,0.00052602,120,"2024-04-04T01:30:41.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448517,1712194241349,"fUSD",-500.0,0.00052657,120,"2024-04-04T01:30:41.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448518,1712194241357,"fUSD",-150.0,0.00052683,120,"2024-04-04T01:30:41.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448519,1712194241366,"fUSD",-500.0,0.00052712,120,"2024-04-04T01:30:41.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448520,1712194241375,"fUSD",-500.0,0.00052767,120,"2024-04-04T01:30:41.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448521,1712194241384,"fUSD",-628.76,0.00052767,120,"2024-04-04T01:30:41.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448522,1712194241393,"fUSD",-151.0,0.00052767,120,"2024-04-04T01:30:41.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448523,1712194241402,"fUSD",-281.33,0.00052987,2,"2024-04-04T01:30:41.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448524,1712194241411,"fUSD",-850.0,0.00053,120,"2024-04-04T01:30:41.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448525,1712194241421,"fUSD",-1000.0,0.00053,3,"2024-04-04T01:30:41.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448526,1712194241431,"fUSD",-2024.54,0.00053,120,"2024-04-04T01:30:41.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448527,1712194241440,"fUSD",-10000.0,0.00053,7,"2024-04-04T01:30:41.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448528,1712194241450,"fUSD",-150.0,0.000531,11,"2024-04-04T01:30:41.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448529,1712194241459,"fUSD",-936.33,0.0005315,60,"2024-04-04T01:30:41.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448530,1712194241469,"fUSD",-194.17669397,0.000532,120,"2024-04-04T01:30:41.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448531,1712194241479,"fUSD",-194.17669396,0.000532,120,"2024-04-04T01:30:41.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448532,1712194241489,"fUSD",-194.17669396,0.000532,120,"2024-04-04T01:30:41.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448533,1712194241499,"fUSD",-194.17669396,0.000532,120,"2024-04-04T01:30:41.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448534,1712194241509,"fUSD",-2110.0,0.00053352,15,"2024-04-04T01:30:41.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448535,1712194241519,"fUSD",-150.0,0.00053385,2,"2024-04-04T01:30:41.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448536,1712194241529,"fUSD",-325.72816251,0.00053424,30,"2024-04-04T01:30:41.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448537,1712194241539,"fUSD",-1000.0,0.00053424,120,"2024-04-04T01:30:41.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448538,1712194241549,"fUSD",-396.34705,0.00053552,30,"2024-04-04T01:30:41.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448539,1712194241559,"fUSD",-151.0,0.00053562,120,"2024-04-04T01:30:41.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448540,1712194241569,"fUSD",-150.0,0.000536,11,"2024-04-04T01:30:41.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448541,1712194241579,"fUSD",-936.33,0.00053698,60,"2024-04-04T01:30:41.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448542,1712194241592,"fUSD",-156.25,0.00053699,2,"2024-04-04T01:30:41.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448543,1712194241601,"fUSD",-387.60626693,0.0005375,30,"2024-04-04T01:30:41.601",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448544,1712194241611,"fUSD",-396.34705,0.00053752,30,"2024-04-04T01:30:41.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448545,1712194241620,"fUSD",-222.020212,0.000538,30,"2024-04-04T01:30:41.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448546,1712194241629,"fUSD",-1500.0,0.00053836,7,"2024-04-04T01:30:41.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448547,1712194241638,"fUSD",-2110.0,0.00053852,15,"2024-04-04T01:30:41.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448548,1712194241647,"fUSD",-235.5644,0.000539,120,"2024-04-04T01:30:41.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448549,1712194241657,"fUSD",-29417.3499,0.000539,120,"2024-04-04T01:30:41.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448550,1712194241666,"fUSD",-396.34705,0.00053952,30,"2024-04-04T01:30:41.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448551,1712194241676,"fUSD",-150.54,0.0005399,120,"2024-04-04T01:30:41.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448552,1712194241685,"fUSD",-383643.67791226,0.00054,2,"2024-04-04T01:30:41.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448553,1712194241698,"fUSD",-3329.4699208,0.00054,2,"2024-04-04T01:30:41.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448554,1712194242294,"fUSD",-255.17948596,0.00047633,7,"2024-04-04T01:30:42.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448555,1712194242304,"fUSD",-416.31670437,0.00054,2,"2024-04-04T01:30:42.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448556,1712194242320,"fUSD",-552.7327892,0.00054,2,"2024-04-04T01:30:42.320",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448557,1712194242333,"fUSD",-467.30999992,0.00054,2,"2024-04-04T01:30:42.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448558,1712194242347,"fUSD",-1165.48999999,0.00054,2,"2024-04-04T01:30:42.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448559,1712194242359,"fUSD",-971.08446401,0.00054,2,"2024-04-04T01:30:42.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448560,1712194242473,"fUSD",-274.6627178,0.00054,2,"2024-04-04T01:30:42.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448561,1712194243054,"fUSD",-1151.44292272,0.00052,30,"2024-04-04T01:30:43.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448562,1712194243129,"fUSD",-948.55707728,0.00052,30,"2024-04-04T01:30:43.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448563,1712194243139,"fUSD",-3978.70342614,0.00054,2,"2024-04-04T01:30:43.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448564,1712194243458,"fUSD",-194.03191435,0.00054,2,"2024-04-04T01:30:43.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448566,1712194246212,"fUSD",-1812.8740405,0.00024799,2,"2024-04-04T01:30:46.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448567,1712194246222,"fUSD",-21017.0400776,0.00054,2,"2024-04-04T01:30:46.222",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448568,1712194246499,"fUSD",-10395.04290643,0.00054,2,"2024-04-04T01:30:46.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448569,1712194351088,"fUSD",150.0,0.00040547,30,"2024-04-04T01:32:31.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448570,1712194456810,"fUSD",155.81463638,0.00040547,60,"2024-04-04T01:34:16.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448571,1712195165951,"fUSD",250.0,0.00023,3,"2024-04-04T01:46:05.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448572,1712195248675,"fUSD",-1043.68673272,0.00024499,2,"2024-04-04T01:47:28.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448582,1712195432342,"fUSD",-569.27750782,0.00024499,7,"2024-04-04T01:50:32.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448583,1712195432352,"fUSD",-535.57960679,0.000245,2,"2024-04-04T01:50:32.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448584,1712195432449,"fUSD",-174.70242051,0.000245,2,"2024-04-04T01:50:32.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448585,1712195432466,"fUSD",-211.8792727,0.000245,2,"2024-04-04T01:50:32.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448586,1712195432477,"fUSD",-314.8199,0.000247,2,"2024-04-04T01:50:32.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448587,1712195432486,"fUSD",-210.2165355,0.000247,2,"2024-04-04T01:50:32.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448588,1712195432498,"fUSD",-586.7443645,0.000247,2,"2024-04-04T01:50:32.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448589,1712195432507,"fUSD",-32.6356355,0.00024799,2,"2024-04-04T01:50:32.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448590,1712195432527,"fUSD",-177.9986587,0.00024799,2,"2024-04-04T01:50:32.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448591,1712195432537,"fUSD",-261.62382088,0.00025,3,"2024-04-04T01:50:32.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448592,1712195432548,"fUSD",-38.37617912,0.00025,3,"2024-04-04T01:50:32.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448593,1712195432558,"fUSD",-350.0,0.00027,3,"2024-04-04T01:50:32.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448594,1712195432568,"fUSD",-195.95091053,0.00029,3,"2024-04-04T01:50:32.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448595,1712195432591,"fUSD",-204.04908947,0.00029,3,"2024-04-04T01:50:32.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448596,1712195432600,"fUSD",-405.20748901,0.0003,4,"2024-04-04T01:50:32.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448597,1712195432609,"fUSD",-365.46902248,0.0003,2,"2024-04-04T01:50:32.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448598,1712195432624,"fUSD",-2840.81173836,0.0003,2,"2024-04-04T01:50:32.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448599,1712195432634,"fUSD",-344.1262584,0.0003,4,"2024-04-04T01:50:32.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448600,1712195432646,"fUSD",-262.61801472,0.0003,4,"2024-04-04T01:50:32.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448601,1712195432655,"fUSD",-176.36076392,0.00031,3,"2024-04-04T01:50:32.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448602,1712195432671,"fUSD",-273.63923608,0.00031,3,"2024-04-04T01:50:32.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448603,1712195432681,"fUSD",-12.90193446,0.00032,4,"2024-04-04T01:50:32.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448604,1712195432701,"fUSD",-318.83327938,0.00032,4,"2024-04-04T01:50:32.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448605,1712195432710,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:50:32.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448606,1712195432719,"fUSD",-156.25,0.00032877,2,"2024-04-04T01:50:32.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448607,1712195432729,"fUSD",-500.0,0.00033,3,"2024-04-04T01:50:32.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448608,1712195432738,"fUSD",-150.0,0.00034548,10,"2024-04-04T01:50:32.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448609,1712195432748,"fUSD",-155.0,0.00034798,2,"2024-04-04T01:50:32.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448610,1712195432758,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T01:50:32.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448611,1712195432767,"fUSD",-331.36,0.00035,2,"2024-04-04T01:50:32.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448613,1712195432776,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T01:50:32.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448615,1712195432863,"fUSD",-550.0,0.00035,3,"2024-04-04T01:50:32.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448616,1712195432873,"fUSD",-600.0,0.00037,3,"2024-04-04T01:50:32.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448617,1712195432883,"fUSD",-224.99,0.00038499,23,"2024-04-04T01:50:32.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448618,1712195432892,"fUSD",-499.99,0.00038499,2,"2024-04-04T01:50:32.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448619,1712195432901,"fUSD",-490.11815053,0.000385,4,"2024-04-04T01:50:32.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448620,1712195432910,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T01:50:32.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448621,1712195432919,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T01:50:32.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448622,1712195432930,"fUSD",-650.0,0.00039,3,"2024-04-04T01:50:32.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448623,1712195432939,"fUSD",-165.342,0.00039679,2,"2024-04-04T01:50:32.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448624,1712195432948,"fUSD",-1038.69658067,0.00039736,2,"2024-04-04T01:50:32.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448625,1712195432957,"fUSD",-1061.3772739,0.00039736,2,"2024-04-04T01:50:32.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448626,1712195432967,"fUSD",-2100.0,0.00039814,14,"2024-04-04T01:50:32.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448627,1712195432976,"fUSD",-155.73854875,0.00039999,4,"2024-04-04T01:50:32.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448628,1712195432986,"fUSD",-350.76448552,0.0004,30,"2024-04-04T01:50:32.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448629,1712195432995,"fUSD",-2199.31262681,0.0004,30,"2024-04-04T01:50:32.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448630,1712195433004,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T01:50:33.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448631,1712195433014,"fUSD",-192.76675003,0.0004,2,"2024-04-04T01:50:33.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448632,1712195433023,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T01:50:33.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448633,1712195433031,"fUSD",-547.14230713,0.0004,4,"2024-04-04T01:50:33.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448634,1712195433041,"fUSD",-168.79,0.00040451,2,"2024-04-04T01:50:33.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448635,1712195433050,"fUSD",-150.0,0.00040545,2,"2024-04-04T01:50:33.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448636,1712195433061,"fUSD",-150.0,0.00040545,2,"2024-04-04T01:50:33.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448637,1712195433070,"fUSD",-200.0,0.00040545,2,"2024-04-04T01:50:33.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448638,1712195433079,"fUSD",-653.27182698,0.00040547,30,"2024-04-04T01:50:33.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448639,1712195433088,"fUSD",-175.27557722,0.00040547,2,"2024-04-04T01:50:33.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448640,1712195433097,"fUSD",-3353.30355716,0.00040547,4,"2024-04-04T01:50:33.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448641,1712195433106,"fUSD",-200.0,0.00040547,2,"2024-04-04T01:50:33.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448642,1712195433114,"fUSD",-389.43740372,0.00040547,15,"2024-04-04T01:50:33.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448643,1712195433124,"fUSD",-1006.94,0.000406,2,"2024-04-04T01:50:33.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448644,1712195433133,"fUSD",-700.0,0.00041,3,"2024-04-04T01:50:33.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448645,1712195433142,"fUSD",-1006.94,0.0004205,2,"2024-04-04T01:50:33.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448646,1712195433150,"fUSD",-183.0,0.00042369,2,"2024-04-04T01:50:33.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448647,1712195433160,"fUSD",-392.97,0.00042378,15,"2024-04-04T01:50:33.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448648,1712195433169,"fUSD",-250.0,0.0004254,112,"2024-04-04T01:50:33.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448649,1712195433178,"fUSD",-373.06,0.00042551,2,"2024-04-04T01:50:33.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448650,1712195433187,"fUSD",-168.79,0.00042715,2,"2024-04-04T01:50:33.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448651,1712195433196,"fUSD",-200.0,0.0004274,2,"2024-04-04T01:50:33.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448652,1712195433205,"fUSD",-1014.0,0.00043,120,"2024-04-04T01:50:33.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448653,1712195433214,"fUSD",-750.0,0.00043,3,"2024-04-04T01:50:33.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448654,1712195433223,"fUSD",-314.75,0.0004344,2,"2024-04-04T01:50:33.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448655,1712195433232,"fUSD",-1006.94,0.000435,2,"2024-04-04T01:50:33.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448656,1712195433242,"fUSD",-225.96,0.00043589,2,"2024-04-04T01:50:33.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448657,1712195433251,"fUSD",-176.73,0.00043836,2,"2024-04-04T01:50:33.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448658,1712195433260,"fUSD",-1000.0,0.00044,120,"2024-04-04T01:50:33.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448659,1712195433269,"fUSD",-2552.8520105,0.00044215,30,"2024-04-04T01:50:33.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448660,1712195433278,"fUSD",-161.5,0.00044535,2,"2024-04-04T01:50:33.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448661,1712195433288,"fUSD",-424.13,0.00044724,2,"2024-04-04T01:50:33.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448662,1712195433296,"fUSD",-1006.94,0.0004495,2,"2024-04-04T01:50:33.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448663,1712195433307,"fUSD",-168.79,0.00044978,2,"2024-04-04T01:50:33.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448664,1712195433317,"fUSD",-1767.03455808,0.00044998,10,"2024-04-04T01:50:33.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448665,1712195433326,"fUSD",-1000.0,0.00045,120,"2024-04-04T01:50:33.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448666,1712195433335,"fUSD",-328.47719203,0.00045,4,"2024-04-04T01:50:33.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448667,1712195433344,"fUSD",-800.0,0.00045,3,"2024-04-04T01:50:33.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448668,1712195433353,"fUSD",-392.97,0.00045118,15,"2024-04-04T01:50:33.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448669,1712195433362,"fUSD",-373.06,0.00045291,2,"2024-04-04T01:50:33.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448670,1712195433371,"fUSD",-1031.66418487,0.00045492,30,"2024-04-04T01:50:33.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448671,1712195433381,"fUSD",-800.0,0.00045716,2,"2024-04-04T01:50:33.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448672,1712195433391,"fUSD",-1006.94,0.000464,2,"2024-04-04T01:50:33.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448673,1712195433403,"fUSD",-180.0,0.00046529,120,"2024-04-04T01:50:33.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448674,1712195433413,"fUSD",-161.5,0.0004659,2,"2024-04-04T01:50:33.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448675,1712195433422,"fUSD",-465.76,0.00046985,120,"2024-04-04T01:50:33.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448676,1712195433431,"fUSD",-850.0,0.00047,3,"2024-04-04T01:50:33.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448677,1712195433439,"fUSD",-152.0,0.00047116,3,"2024-04-04T01:50:33.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448678,1712195433448,"fUSD",-168.79,0.00047242,2,"2024-04-04T01:50:33.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448679,1712195433459,"fUSD",-313.69784797,0.00047498,30,"2024-04-04T01:50:33.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448680,1712195433468,"fUSD",-1006.94,0.0004785,2,"2024-04-04T01:50:33.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448681,1712195433479,"fUSD",-392.97,0.00047858,15,"2024-04-04T01:50:33.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448682,1712195433489,"fUSD",-1029.0,0.00047886,30,"2024-04-04T01:50:33.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448683,1712195433499,"fUSD",-152.0,0.00047944,4,"2024-04-04T01:50:33.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448684,1712195433508,"fUSD",-373.06,0.0004803,2,"2024-04-04T01:50:33.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448685,1712195433517,"fUSD",-200.0,0.00048082,2,"2024-04-04T01:50:33.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448686,1712195433527,"fUSD",-413.34699398,0.00048598,30,"2024-04-04T01:50:33.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448687,1712195433537,"fUSD",-161.5,0.00048645,2,"2024-04-04T01:50:33.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448688,1712195433547,"fUSD",-152.0,0.00048772,5,"2024-04-04T01:50:33.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448689,1712195433559,"fUSD",-152.63976231,0.00048882,30,"2024-04-04T01:50:33.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448690,1712195433569,"fUSD",-1211.0,0.00049,4,"2024-04-04T01:50:33.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448691,1712195433579,"fUSD",-900.0,0.00049,3,"2024-04-04T01:50:33.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448692,1712195433588,"fUSD",-1006.94,0.000493,2,"2024-04-04T01:50:33.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448693,1712195433597,"fUSD",-987.59428188,0.0004949,15,"2024-04-04T01:50:33.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448694,1712195433606,"fUSD",-168.79,0.00049506,2,"2024-04-04T01:50:33.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448695,1712195433616,"fUSD",-152.0,0.000496,6,"2024-04-04T01:50:33.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448696,1712195433625,"fUSD",-179.71865181,0.000496,25,"2024-04-04T01:50:33.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448697,1712195433634,"fUSD",-171.78036032,0.000496,2,"2024-04-04T01:50:33.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448698,1712195433643,"fUSD",-154.8,0.000497,6,"2024-04-04T01:50:33.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448699,1712195433653,"fUSD",-154.8,0.000497,6,"2024-04-04T01:50:33.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448700,1712195433662,"fUSD",-154.8,0.000497,6,"2024-04-04T01:50:33.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448701,1712195433671,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448702,1712195433681,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448703,1712195433690,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448704,1712195433700,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448705,1712195433709,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448706,1712195433718,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448707,1712195433727,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448708,1712195433736,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448709,1712195433746,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448710,1712195433755,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448711,1712195433764,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448712,1712195433773,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448713,1712195433782,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448714,1712195433791,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448715,1712195433800,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448716,1712195433812,"fUSD",-1948.2,0.000497,6,"2024-04-04T01:50:33.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448717,1712195433821,"fUSD",-1376.70948331,0.000497,6,"2024-04-04T01:50:33.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448718,1712195433835,"fUSD",-571.49051669,0.000497,6,"2024-04-04T01:50:33.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448719,1712195433844,"fUSD",-435.66540115,0.000497,6,"2024-04-04T01:50:33.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448720,1712195433857,"fUSD",-591.826501,0.000497,6,"2024-04-04T01:50:33.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448721,1712195433879,"fUSD",-528.59668657,0.000497,6,"2024-04-04T01:50:33.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448722,1712195433891,"fUSD",-392.11141128,0.000497,6,"2024-04-04T01:50:33.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448723,1712195433900,"fUSD",-1212.90612157,0.000497,6,"2024-04-04T01:50:33.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448743,1712195440530,"fUSD",-378.26118022,0.000497,6,"2024-04-04T01:50:40.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448762,1712195446343,"fUSD",-3206.28076084,0.00047498,2,"2024-04-04T01:50:46.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448763,1712195446354,"fUSD",-357.03269821,0.000497,6,"2024-04-04T01:50:46.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448764,1712195446363,"fUSD",-399.72901331,0.000497,6,"2024-04-04T01:50:46.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448765,1712195446382,"fUSD",-548.40400013,0.000497,6,"2024-04-04T01:50:46.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448766,1712195446396,"fUSD",-1000.06698656,0.000497,6,"2024-04-04T01:50:46.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448767,1712195446406,"fUSD",-2100.0,0.000497,30,"2024-04-04T01:50:46.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448768,1712195446415,"fUSD",-20777.19534431,0.000498,60,"2024-04-04T01:50:46.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448769,1712195446424,"fUSD",-248.62018927,0.000498,2,"2024-04-04T01:50:46.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448770,1712195446434,"fUSD",-577.4636,0.000499,2,"2024-04-04T01:50:46.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448771,1712195446446,"fUSD",-379.12595867,0.00049999,4,"2024-04-04T01:50:46.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448772,1712195446455,"fUSD",-874.13053024,0.00049999,7,"2024-04-04T01:50:46.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448773,1712195446464,"fUSD",-4646.10918045,0.00049999,15,"2024-04-04T01:50:46.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448774,1712195446473,"fUSD",-14384.34188614,0.0005,120,"2024-04-04T01:50:46.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448775,1712195446483,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T01:50:46.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448776,1712195446492,"fUSD",-803.0,0.0005,60,"2024-04-04T01:50:46.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448777,1712195446501,"fUSD",-301.49661,0.0005,3,"2024-04-04T01:50:46.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448778,1712195446511,"fUSD",-2100.0,0.0005,30,"2024-04-04T01:50:46.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448779,1712195446521,"fUSD",-156.25,0.00050228,2,"2024-04-04T01:50:46.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448780,1712195446530,"fUSD",-1029.0,0.00050406,30,"2024-04-04T01:50:46.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448781,1712195446540,"fUSD",-152.0,0.00050428,7,"2024-04-04T01:50:46.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448782,1712195446549,"fUSD",-392.97,0.00050597,120,"2024-04-04T01:50:46.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448783,1712195446559,"fUSD",-161.5,0.000507,2,"2024-04-04T01:50:46.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448784,1712195446569,"fUSD",-1006.94,0.0005075,2,"2024-04-04T01:50:46.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448785,1712195446578,"fUSD",-950.0,0.00051,3,"2024-04-04T01:50:46.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448786,1712195446588,"fUSD",-152.0,0.00051256,8,"2024-04-04T01:50:46.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448787,1712195446598,"fUSD",-2956.4009,0.0005137,17,"2024-04-04T01:50:46.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448788,1712195446608,"fUSD",-171.78036031,0.000514,2,"2024-04-04T01:50:46.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448789,1712195446617,"fUSD",-800.0,0.00051431,120,"2024-04-04T01:50:46.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448790,1712195446626,"fUSD",-3000.0,0.000515,2,"2024-04-04T01:50:46.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448791,1712195446635,"fUSD",-3677.9208672,0.000515,2,"2024-04-04T01:50:46.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448792,1712195446644,"fUSD",-253.13991,0.00051552,30,"2024-04-04T01:50:46.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448793,1712195446654,"fUSD",-157.37,0.00051607,2,"2024-04-04T01:50:46.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448794,1712195446663,"fUSD",-253.13991,0.00051752,30,"2024-04-04T01:50:46.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448795,1712195446672,"fUSD",-168.79,0.0005177,2,"2024-04-04T01:50:46.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448796,1712195446682,"fUSD",-166.132,0.0005194,120,"2024-04-04T01:50:46.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448797,1712195446691,"fUSD",-166.132,0.0005194,120,"2024-04-04T01:50:46.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448798,1712195446701,"fUSD",-166.132,0.0005194,120,"2024-04-04T01:50:46.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448799,1712195446710,"fUSD",-253.13991,0.00051952,30,"2024-04-04T01:50:46.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448800,1712195446720,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T01:50:46.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448801,1712195446729,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448802,1712195446739,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448803,1712195446749,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448804,1712195446758,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448805,1712195446767,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448806,1712195446777,"fUSD",-154.8,0.00052,7,"2024-04-04T01:50:46.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448807,1712195446786,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448808,1712195446795,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448809,1712195446805,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448810,1712195446815,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448811,1712195446825,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448812,1712195446834,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448813,1712195446843,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448814,1712195446852,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448815,1712195446861,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448816,1712195446870,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448817,1712195446880,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448818,1712195446890,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448819,1712195446899,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448820,1712195446909,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448821,1712195446918,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448822,1712195446928,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448823,1712195446938,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448824,1712195446947,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448825,1712195446957,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448826,1712195446967,"fUSD",-1948.2,0.00052,7,"2024-04-04T01:50:46.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448827,1712195446977,"fUSD",-1010.6985443,0.00052,120,"2024-04-04T01:50:46.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448828,1712195446986,"fUSD",-2100.0,0.00052,30,"2024-04-04T01:50:46.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448829,1712195446996,"fUSD",-271.27146617,0.00052054,120,"2024-04-04T01:50:46.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448830,1712195447006,"fUSD",-152.0,0.00052084,9,"2024-04-04T01:50:47.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448831,1712195447016,"fUSD",-253.13991,0.00052152,30,"2024-04-04T01:50:47.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448832,1712195447027,"fUSD",-1283.818343,0.000522,2,"2024-04-04T01:50:47.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448833,1712195447039,"fUSD",-330.7177927,0.000525,120,"2024-04-04T01:50:47.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448834,1712195447048,"fUSD",-253.13991,0.00052552,30,"2024-04-04T01:50:47.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448835,1712195447058,"fUSD",-299.26086,0.000526,11,"2024-04-04T01:50:47.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448836,1712195447067,"fUSD",-253.13991,0.00052752,30,"2024-04-04T01:50:47.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448837,1712195447077,"fUSD",-161.5,0.00052755,2,"2024-04-04T01:50:47.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448838,1712195447086,"fUSD",-152.0,0.00052913,10,"2024-04-04T01:50:47.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448839,1712195447096,"fUSD",-1071.94239139,0.0005292,5,"2024-04-04T01:50:47.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448840,1712195447106,"fUSD",-152.63976233,0.00052928,60,"2024-04-04T01:50:47.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448841,1712195447115,"fUSD",-253.13991,0.00052952,30,"2024-04-04T01:50:47.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448842,1712195447124,"fUSD",-321.0,0.00053,100,"2024-04-04T01:50:47.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448843,1712195447134,"fUSD",-2022.0,0.00053,30,"2024-04-04T01:50:47.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448844,1712195447144,"fUSD",-2000.0,0.00053,120,"2024-04-04T01:50:47.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448845,1712195447154,"fUSD",-1000.0,0.00053,3,"2024-04-04T01:50:47.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448846,1712195447163,"fUSD",-2100.0,0.00053,30,"2024-04-04T01:50:47.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448847,1712195447173,"fUSD",-1029.0,0.00053059,30,"2024-04-04T01:50:47.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448848,1712195447183,"fUSD",-150.0,0.000531,11,"2024-04-04T01:50:47.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448849,1712195447192,"fUSD",-2000.0,0.000531,120,"2024-04-04T01:50:47.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448850,1712195447202,"fUSD",-253.13991,0.00053152,30,"2024-04-04T01:50:47.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448851,1712195447211,"fUSD",-171.78036031,0.000532,2,"2024-04-04T01:50:47.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448852,1712195447220,"fUSD",-221.95813618,0.000532,120,"2024-04-04T01:50:47.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448853,1712195447230,"fUSD",-1499.999998,0.00053333,120,"2024-04-04T01:50:47.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448854,1712195447239,"fUSD",-392.97,0.00053337,120,"2024-04-04T01:50:47.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448855,1712195447249,"fUSD",-200.0,0.00053424,120,"2024-04-04T01:50:47.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448856,1712195447258,"fUSD",-491.78446,0.0005345,65,"2024-04-04T01:50:47.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448857,1712195447268,"fUSD",-321.0,0.000535,101,"2024-04-04T01:50:47.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448858,1712195447278,"fUSD",-2000.0,0.000535,30,"2024-04-04T01:50:47.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448859,1712195447288,"fUSD",-2000.0,0.000535,120,"2024-04-04T01:50:47.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448860,1712195447297,"fUSD",-150.0,0.0005359,7,"2024-04-04T01:50:47.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448861,1712195447307,"fUSD",-150.0,0.000536,11,"2024-04-04T01:50:47.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448862,1712195447317,"fUSD",-150.0,0.00053655,7,"2024-04-04T01:50:47.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448863,1712195447326,"fUSD",-150.0,0.00053657,7,"2024-04-04T01:50:47.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448864,1712195447335,"fUSD",-152.0,0.00053741,11,"2024-04-04T01:50:47.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448865,1712195447345,"fUSD",-387.73758389,0.0005375,30,"2024-04-04T01:50:47.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448866,1712195447354,"fUSD",-150.0,0.00053763,7,"2024-04-04T01:50:47.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448867,1712195447364,"fUSD",-150.0,0.00053785,7,"2024-04-04T01:50:47.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448868,1712195447374,"fUSD",-150.0,0.00053852,7,"2024-04-04T01:50:47.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448869,1712195447383,"fUSD",-2110.0,0.00053852,15,"2024-04-04T01:50:47.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448870,1712195447394,"fUSD",-150.0,0.00053882,7,"2024-04-04T01:50:47.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448871,1712195447403,"fUSD",-1258.43818539,0.00053896,2,"2024-04-04T01:50:47.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448872,1712195447419,"fUSD",-198560.37804864,0.00053896,2,"2024-04-04T01:50:47.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448873,1712195484647,"fUSD",1049.38872666,0.00040544,30,"2024-04-04T01:51:24.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448874,1712195570096,"fUSD",157.44294923,0.00040544,31,"2024-04-04T01:52:50.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448875,1712195584386,"fUSD",150.5,0.0002499,15,"2024-04-04T01:53:04.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448876,1712195584815,"fUSD",150.5,0.0002499,15,"2024-04-04T01:53:04.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448877,1712195584908,"fUSD",150.5,0.0002498,15,"2024-04-04T01:53:04.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448878,1712195585824,"fUSD",150.5,0.0002498,15,"2024-04-04T01:53:05.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448879,1712195585976,"fUSD",165.09,0.0002497,15,"2024-04-04T01:53:05.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448880,1712195660074,"fUSD",513.36523929,0.0002,2,"2024-04-04T01:54:20.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448882,1712195672488,"fUSD",462.90734386,0.00040544,120,"2024-04-04T01:54:32.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448883,1712195673103,"fUSD",182.45321422,0.00015,2,"2024-04-04T01:54:33.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448884,1712195674258,"fUSD",158.08057668,0.00040544,30,"2024-04-04T01:54:34.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448885,1712195736397,"fUSD",500.0,4e-05,2,"2024-04-04T01:55:36.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448886,1712195776336,"fUSD",507.0,0.0004055,30,"2024-04-04T01:56:16.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448887,1712196008806,"fUSD",-6635.62995058,0.000249,9,"2024-04-04T02:00:08.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448888,1712196008827,"fUSD",-26786.9608603,0.00025,7,"2024-04-04T02:00:08.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448889,1712196459455,"fUSD",-3200.0,0.00024,8,"2024-04-04T02:07:39.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448890,1712196459477,"fUSD",-6400.0,0.000241,8,"2024-04-04T02:07:39.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448891,1712196473272,"fUSD",-9700.0,0.000242,8,"2024-04-04T02:07:53.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448892,1712196473292,"fUSD",-12900.0,0.000243,8,"2024-04-04T02:07:53.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448893,1712196473315,"fUSD",-16100.0,0.000244,8,"2024-04-04T02:07:53.315",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448894,1712196473337,"fUSD",-3200.0,0.000245,8,"2024-04-04T02:07:53.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448895,1712196473357,"fUSD",-3200.0,0.000246,8,"2024-04-04T02:07:53.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448896,1712196500025,"fUSD",-3200.0,0.000247,9,"2024-04-04T02:08:20.025",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448897,1712196500047,"fUSD",-3200.0,0.000248,9,"2024-04-04T02:08:20.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448898,1712196500068,"fUSD",-3624.0,0.000249,9,"2024-04-04T02:08:20.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448924,1712196631440,"fUSD",-285.24,0.00020119,2,"2024-04-04T02:10:31.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448926,1712196631449,"fUSD",-5641.52511226,0.00024593,2,"2024-04-04T02:10:31.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448932,1712196631501,"fUSD",-493.68515,0.00024593,2,"2024-04-04T02:10:31.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448935,1712196631558,"fUSD",-806.31485,0.00024593,2,"2024-04-04T02:10:31.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448936,1712196631569,"fUSD",-308.05,0.00024593,2,"2024-04-04T02:10:31.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448937,1712196631620,"fUSD",-3368.14677374,0.00024593,2,"2024-04-04T02:10:31.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448938,1712196631631,"fUSD",-695.99074395,0.00024593,2,"2024-04-04T02:10:31.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448939,1712196631643,"fUSD",-653.10907646,0.00024593,2,"2024-04-04T02:10:31.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448940,1712196631652,"fUSD",-4.14092354,0.00024594,2,"2024-04-04T02:10:31.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448941,1712196631739,"fUSD",-1231.88153208,0.00024594,2,"2024-04-04T02:10:31.739",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448942,1712196631750,"fUSD",-889.8,0.00024651,2,"2024-04-04T02:10:31.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448943,1712196631759,"fUSD",-665.05864593,0.00024694,2,"2024-04-04T02:10:31.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448944,1712196631768,"fUSD",-399.0,0.00024695,2,"2024-04-04T02:10:31.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448945,1712196631777,"fUSD",-270.28274479,0.000248,2,"2024-04-04T02:10:31.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448946,1712196631787,"fUSD",-150.0,0.00024897,2,"2024-04-04T02:10:31.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448947,1712196631796,"fUSD",-150.0,0.00024897,2,"2024-04-04T02:10:31.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448948,1712196631806,"fUSD",-799.26613551,0.00024898,2,"2024-04-04T02:10:31.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448949,1712196631816,"fUSD",-3477.32344858,0.00024898,2,"2024-04-04T02:10:31.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448950,1712196631828,"fUSD",-684.71908266,0.00024898,2,"2024-04-04T02:10:31.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448951,1712196631848,"fUSD",-673.56027243,0.00024898,2,"2024-04-04T02:10:31.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448959,1712196637381,"fUSD",-171.78036031,0.00024799,2,"2024-04-04T02:10:37.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448961,1712196637390,"fUSD",-538.15406261,0.00024898,2,"2024-04-04T02:10:37.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448963,1712196637402,"fUSD",-275.96458678,0.00024898,2,"2024-04-04T02:10:37.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448964,1712196637442,"fUSD",-1794.70166328,0.00024898,2,"2024-04-04T02:10:37.442",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448965,1712196637454,"fUSD",-1018.0311035,0.00024898,2,"2024-04-04T02:10:37.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448966,1712196637467,"fUSD",-207080.09557802,0.00024898,2,"2024-04-04T02:10:37.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448967,1712196637476,"fUSD",-1000.0,0.00024899,2,"2024-04-04T02:10:37.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448968,1712196637488,"fUSD",-100000.0,0.000249,2,"2024-04-04T02:10:37.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448969,1712196637498,"fUSD",-1000.0,0.000249,2,"2024-04-04T02:10:37.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448970,1712196637507,"fUSD",-500.0,0.000249,2,"2024-04-04T02:10:37.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448971,1712196637516,"fUSD",-245000.0,0.000249,2,"2024-04-04T02:10:37.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448972,1712196637525,"fUSD",-499.99,0.000249,2,"2024-04-04T02:10:37.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448973,1712196637535,"fUSD",-7500.0,0.000249,2,"2024-04-04T02:10:37.535",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448974,1712196637544,"fUSD",-862.71024584,0.000249,4,"2024-04-04T02:10:37.544",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448975,1712196637554,"fUSD",-736.07239407,0.000249,2,"2024-04-04T02:10:37.554",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448976,1712196637563,"fUSD",-151.4,0.000249,2,"2024-04-04T02:10:37.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448977,1712196637573,"fUSD",-519.43,0.000249,2,"2024-04-04T02:10:37.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448978,1712196637582,"fUSD",-848.26,0.000249,2,"2024-04-04T02:10:37.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448979,1712196637591,"fUSD",-156.58,0.000249,2,"2024-04-04T02:10:37.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448980,1712196637600,"fUSD",-161.95,0.000249,2,"2024-04-04T02:10:37.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448981,1712196637610,"fUSD",-904.92,0.000249,2,"2024-04-04T02:10:37.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448982,1712196637620,"fUSD",-348.62,0.000249,2,"2024-04-04T02:10:37.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448983,1712196637629,"fUSD",-164.14,0.000249,2,"2024-04-04T02:10:37.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448984,1712196637638,"fUSD",-156.00895705,0.0002497,2,"2024-04-04T02:10:37.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448985,1712196637648,"fUSD",-323.58888878,0.0002497,2,"2024-04-04T02:10:37.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448986,1712196637658,"fUSD",-179.92310107,0.0002497,2,"2024-04-04T02:10:37.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448987,1712196637667,"fUSD",-3054.47011222,0.0002497,2,"2024-04-04T02:10:37.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448988,1712196637676,"fUSD",-166.03020899,0.00024998,2,"2024-04-04T02:10:37.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448989,1712196637685,"fUSD",-156.25329021,0.00024998,2,"2024-04-04T02:10:37.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448990,1712196637695,"fUSD",-164.4287187,0.00024998,2,"2024-04-04T02:10:37.695",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448991,1712196637704,"fUSD",-382.03370973,0.00024998,2,"2024-04-04T02:10:37.704",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448992,1712196637714,"fUSD",-7208.22590073,0.00025,2,"2024-04-04T02:10:37.714",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448993,1712196637724,"fUSD",-285.50624881,0.00025,2,"2024-04-04T02:10:37.724",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448994,1712196637736,"fUSD",-275.40086599,0.00025,2,"2024-04-04T02:10:37.736",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448995,1712196637746,"fUSD",-21897772.97105279,0.00025,2,"2024-04-04T02:10:37.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448996,1712196637759,"fUSD",-6130990.46047935,0.00025,2,"2024-04-04T02:10:37.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448997,1712196637768,"fUSD",-200537.01140297,0.00025,2,"2024-04-04T02:10:37.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448998,1712196637779,"fUSD",-155.0,0.00025,2,"2024-04-04T02:10:37.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448999,1712196637788,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T02:10:37.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449000,1712196637798,"fUSD",-1060.7,0.00025,2,"2024-04-04T02:10:37.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449001,1712196637808,"fUSD",-1103.62,0.00025,2,"2024-04-04T02:10:37.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449002,1712196637818,"fUSD",-1155.79,0.00025,2,"2024-04-04T02:10:37.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449003,1712196637828,"fUSD",-2683.91038238,0.00025,2,"2024-04-04T02:10:37.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449004,1712196637838,"fUSD",-2030.65842961,0.00025,2,"2024-04-04T02:10:37.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449005,1712196637848,"fUSD",-127609.53220527,0.00025,2,"2024-04-04T02:10:37.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449006,1712196637858,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.858",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449007,1712196637868,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:37.868",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449008,1712196637878,"fUSD",-904.92,0.00025014,2,"2024-04-04T02:10:37.878",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449009,1712196637889,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449010,1712196637898,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449011,1712196637908,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449012,1712196637920,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449013,1712196637930,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:37.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449014,1712196637942,"fUSD",-904.92,0.00025014,2,"2024-04-04T02:10:37.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449015,1712196637952,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449016,1712196637961,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:37.961",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449017,1712196637971,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.971",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449018,1712196637980,"fUSD",-904.92,0.00025014,2,"2024-04-04T02:10:37.980",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449019,1712196637991,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:37.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449020,1712196638001,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:38.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449021,1712196638010,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449022,1712196638020,"fUSD",-1634.04,0.00025014,2,"2024-04-04T02:10:38.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449023,1712196638029,"fUSD",-150.0,0.00025014,2,"2024-04-04T02:10:38.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449024,1712196638039,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449025,1712196638048,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449026,1712196638058,"fUSD",-162.42,0.00025014,2,"2024-04-04T02:10:38.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449027,1712196638067,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449028,1712196638077,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449029,1712196638086,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.086",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449030,1712196638096,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449031,1712196638106,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449032,1712196638115,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.115",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449033,1712196638125,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449034,1712196638134,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449035,1712196638144,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449036,1712196638154,"fUSD",-161.95,0.00025014,2,"2024-04-04T02:10:38.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449037,1712196638163,"fUSD",-959.86,0.0002521,2,"2024-04-04T02:10:38.163",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449038,1712196638173,"fUSD",-161.11,0.00025639,2,"2024-04-04T02:10:38.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449039,1712196638182,"fUSD",-627.06,0.00025816,2,"2024-04-04T02:10:38.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449040,1712196638192,"fUSD",-2610.2,0.00025982,2,"2024-04-04T02:10:38.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449041,1712196638201,"fUSD",-161.11,0.00026307,2,"2024-04-04T02:10:38.201",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449042,1712196638211,"fUSD",-200.0,0.00026826,2,"2024-04-04T02:10:38.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449043,1712196638220,"fUSD",-889.8,0.00026915,2,"2024-04-04T02:10:38.220",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449044,1712196638229,"fUSD",-161.11,0.00026975,2,"2024-04-04T02:10:38.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449045,1712196638239,"fUSD",-1481.08,0.00027007,2,"2024-04-04T02:10:38.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449046,1712196638249,"fUSD",-23900.0,0.00027098,2,"2024-04-04T02:10:38.249",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449047,1712196638258,"fUSD",-153.69,0.00027151,2,"2024-04-04T02:10:38.258",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449048,1712196638268,"fUSD",-454.02,0.00027193,2,"2024-04-04T02:10:38.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449049,1712196638277,"fUSD",-210.0,0.00027387,2,"2024-04-04T02:10:38.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449050,1712196638287,"fUSD",-210.0,0.00027387,2,"2024-04-04T02:10:38.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449051,1712196638296,"fUSD",-179.99049597,0.00027397,2,"2024-04-04T02:10:38.296",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449052,1712196638306,"fUSD",-250.0,0.00027397,2,"2024-04-04T02:10:38.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449053,1712196638675,"fUSD",-164.39,0.00028016,2,"2024-04-04T02:10:38.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449054,1712196638705,"fUSD",-2610.2,0.00028721,2,"2024-04-04T02:10:38.705",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449055,1712196638714,"fUSD",-560.73809275,0.00029,2,"2024-04-04T02:10:38.714",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449056,1712196638724,"fUSD",-164.39,0.00029172,2,"2024-04-04T02:10:38.724",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449057,1712196638737,"fUSD",-889.8,0.00029179,2,"2024-04-04T02:10:38.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449058,1712196638746,"fUSD",-164.62,0.00029406,2,"2024-04-04T02:10:38.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449059,1712196638755,"fUSD",-441.09329125,0.000295,3,"2024-04-04T02:10:38.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449060,1712196638765,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T02:10:38.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449061,1712196638775,"fUSD",-405.20748901,0.0003,4,"2024-04-04T02:10:38.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449062,1712196638785,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T02:10:38.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449063,1712196638794,"fUSD",-778.63794889,0.0003,4,"2024-04-04T02:10:38.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449064,1712196638804,"fUSD",-571.22698596,0.0003,7,"2024-04-04T02:10:38.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449065,1712196638815,"fUSD",-606.74427312,0.0003,4,"2024-04-04T02:10:38.815",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449066,1712196638825,"fUSD",-155.0,0.0003,2,"2024-04-04T02:10:38.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449067,1712196638834,"fUSD",-3384.00743153,0.0003,4,"2024-04-04T02:10:38.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449068,1712196638844,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449069,1712196638853,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449070,1712196638863,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449071,1712196638873,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449072,1712196638882,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449073,1712196638891,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449074,1712196638901,"fUSD",-200.0,0.0003,7,"2024-04-04T02:10:38.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449075,1712196638910,"fUSD",-206.0,0.0003,2,"2024-04-04T02:10:38.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449076,1712196638920,"fUSD",-164.39,0.00030328,2,"2024-04-04T02:10:38.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449077,1712196638929,"fUSD",-153.69,0.00030545,2,"2024-04-04T02:10:38.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449078,1712196638938,"fUSD",-2177.1302308,0.00030724,28,"2024-04-04T02:10:38.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449079,1712196638948,"fUSD",-180.0,0.00031342,2,"2024-04-04T02:10:38.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449080,1712196638957,"fUSD",-889.8,0.00031442,2,"2024-04-04T02:10:38.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449081,1712196638967,"fUSD",-2610.2,0.00031461,2,"2024-04-04T02:10:38.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449082,1712196638976,"fUSD",-164.39,0.00031484,2,"2024-04-04T02:10:38.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449083,1712196638986,"fUSD",-164.62,0.00031486,2,"2024-04-04T02:10:38.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449084,1712196638995,"fUSD",-195.12,0.00031644,2,"2024-04-04T02:10:38.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449085,1712196639004,"fUSD",-331.73521384,0.00032,4,"2024-04-04T02:10:39.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449086,1712196639013,"fUSD",-164.39,0.0003264,2,"2024-04-04T02:10:39.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449087,1712196639023,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:10:39.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449088,1712196639032,"fUSD",-150.0,0.00032877,2,"2024-04-04T02:10:39.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449089,1712196639042,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:10:39.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449090,1712196639051,"fUSD",-287.03237433,0.000329,30,"2024-04-04T02:10:39.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449091,1712196639061,"fUSD",-232.126503,0.00033,2,"2024-04-04T02:10:39.061",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449092,1712196639071,"fUSD",-206.0,0.00033,2,"2024-04-04T02:10:39.071",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449093,1712196639080,"fUSD",-164.62,0.00033566,2,"2024-04-04T02:10:39.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449094,1712196639090,"fUSD",-889.8,0.00033706,2,"2024-04-04T02:10:39.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449095,1712196639099,"fUSD",-150.0,0.00033742,2,"2024-04-04T02:10:39.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449096,1712196639109,"fUSD",-153.69,0.00033939,2,"2024-04-04T02:10:39.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449097,1712196639118,"fUSD",-1155.79,0.000341,2,"2024-04-04T02:10:39.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449098,1712196639127,"fUSD",-374.0,0.000342,2,"2024-04-04T02:10:39.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449099,1712196639136,"fUSD",-890.0,0.000343,2,"2024-04-04T02:10:39.136",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449100,1712196639146,"fUSD",-8680.4000365,0.00034316,2,"2024-04-04T02:10:39.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449101,1712196639156,"fUSD",-150.0,0.00034607,2,"2024-04-04T02:10:39.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449102,1712196639165,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T02:10:39.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449103,1712196639174,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T02:10:39.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449104,1712196639183,"fUSD",-12735.52437326,0.00035,2,"2024-04-04T02:10:39.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449105,1712196639193,"fUSD",-2722.09850664,0.00035,4,"2024-04-04T02:10:39.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449106,1712196639202,"fUSD",-1060.7,0.00035,2,"2024-04-04T02:10:39.202",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449107,1712196639211,"fUSD",-1103.62,0.00035,2,"2024-04-04T02:10:39.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449108,1712196639220,"fUSD",-959.86,0.00035294,2,"2024-04-04T02:10:39.220",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449109,1712196639229,"fUSD",-150.0,0.00035472,2,"2024-04-04T02:10:39.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449110,1712196639239,"fUSD",-164.62,0.00035646,2,"2024-04-04T02:10:39.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449111,1712196639248,"fUSD",-889.8,0.0003597,2,"2024-04-04T02:10:39.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449112,1712196639258,"fUSD",-195.12,0.00036164,2,"2024-04-04T02:10:39.258",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449113,1712196639267,"fUSD",-150.0,0.00036337,2,"2024-04-04T02:10:39.267",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449114,1712196639276,"fUSD",-679.3110518,0.00037,38,"2024-04-04T02:10:39.276",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449115,1712196639285,"fUSD",-150.0,0.00037203,2,"2024-04-04T02:10:39.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449116,1712196639295,"fUSD",-153.69,0.00037333,2,"2024-04-04T02:10:39.295",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449117,1712196639304,"fUSD",-155.0,0.00038,4,"2024-04-04T02:10:39.304",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449118,1712196639314,"fUSD",-600.0,0.00038,39,"2024-04-04T02:10:39.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449119,1712196639323,"fUSD",-998.45,0.00038027,15,"2024-04-04T02:10:39.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449120,1712196639333,"fUSD",-150.0,0.00038068,2,"2024-04-04T02:10:39.333",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449121,1712196639342,"fUSD",-17658.0,0.00038214,2,"2024-04-04T02:10:39.342",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449124,1712196639352,"fUSD",-889.8,0.00038234,2,"2024-04-04T02:10:39.352",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449125,1712196639361,"fUSD",-1481.08,0.00038239,2,"2024-04-04T02:10:39.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449126,1712196639370,"fUSD",-920.0,0.00038353,2,"2024-04-04T02:10:39.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449127,1712196639379,"fUSD",-490.11815053,0.000385,4,"2024-04-04T02:10:39.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449128,1712196639388,"fUSD",-155.0,0.000387,4,"2024-04-04T02:10:39.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449129,1712196639397,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T02:10:39.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449130,1712196639407,"fUSD",-1009.99077377,0.00038867,30,"2024-04-04T02:10:39.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449131,1712196639416,"fUSD",-300.2451038,0.0003888,2,"2024-04-04T02:10:39.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449132,1712196639425,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T02:10:39.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449133,1712196639434,"fUSD",-150.0,0.00038933,2,"2024-04-04T02:10:39.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449134,1712196639443,"fUSD",-23536.95463992,0.00039,2,"2024-04-04T02:10:39.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449135,1712196639452,"fUSD",-1155.79,0.00039,7,"2024-04-04T02:10:39.452",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449136,1712196639462,"fUSD",-600.0,0.00039,40,"2024-04-04T02:10:39.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449137,1712196639471,"fUSD",-1002.08,0.00039,2,"2024-04-04T02:10:39.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449138,1712196639481,"fUSD",-315.44,0.00039,2,"2024-04-04T02:10:39.481",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449139,1712196639491,"fUSD",-150.0,0.00039058,120,"2024-04-04T02:10:39.491",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449140,1712196639501,"fUSD",-544.243,0.00039679,2,"2024-04-04T02:10:39.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449141,1712196639510,"fUSD",-284.379,0.00039679,2,"2024-04-04T02:10:39.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449142,1712196639519,"fUSD",-284.981,0.00039679,2,"2024-04-04T02:10:39.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449143,1712196639529,"fUSD",-438.369,0.00039679,2,"2024-04-04T02:10:39.529",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449144,1712196639538,"fUSD",-612.474,0.00039679,2,"2024-04-04T02:10:39.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449145,1712196639548,"fUSD",-1283.464,0.00039679,2,"2024-04-04T02:10:39.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449146,1712196639558,"fUSD",-1154.324,0.00039679,2,"2024-04-04T02:10:39.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449147,1712196639567,"fUSD",-1494.522,0.00039679,2,"2024-04-04T02:10:39.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449148,1712196639576,"fUSD",-401.372,0.00039679,2,"2024-04-04T02:10:39.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449149,1712196639586,"fUSD",-3062.609,0.00039679,2,"2024-04-04T02:10:39.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449150,1712196639595,"fUSD",-150.985,0.00039679,2,"2024-04-04T02:10:39.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449151,1712196639604,"fUSD",-1421.095,0.00039679,2,"2024-04-04T02:10:39.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449152,1712196639614,"fUSD",-1649.11,0.00039679,2,"2024-04-04T02:10:39.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449153,1712196639623,"fUSD",-184.783,0.00039679,2,"2024-04-04T02:10:39.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449154,1712196639632,"fUSD",-2210.93,0.00039679,2,"2024-04-04T02:10:39.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449155,1712196639642,"fUSD",-13197.852,0.00039679,2,"2024-04-04T02:10:39.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449156,1712196639652,"fUSD",-1059.157,0.00039679,2,"2024-04-04T02:10:39.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449157,1712196639661,"fUSD",-579.84379418,0.00039724,12,"2024-04-04T02:10:39.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449158,1712196639671,"fUSD",-1047.28654305,0.00039733,2,"2024-04-04T02:10:39.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449159,1712196639680,"fUSD",-1083.49893784,0.00039739,2,"2024-04-04T02:10:39.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449160,1712196639689,"fUSD",-150.0,0.00039798,2,"2024-04-04T02:10:39.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449161,1712196639699,"fUSD",-2100.0,0.00039814,14,"2024-04-04T02:10:39.699",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449162,1712196639710,"fUSD",-315.44,0.00039825,2,"2024-04-04T02:10:39.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449163,1712196639722,"fUSD",-1991.0,0.0004,2,"2024-04-04T02:10:39.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449164,1712196639732,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T02:10:39.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449165,1712196639742,"fUSD",-192.76675003,0.0004,2,"2024-04-04T02:10:39.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449166,1712196639752,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T02:10:39.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449167,1712196639762,"fUSD",-466.03830899,0.0004,15,"2024-04-04T02:10:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449168,1712196639772,"fUSD",-171.13123874,0.0004,30,"2024-04-04T02:10:39.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449169,1712196639782,"fUSD",-2400.57437704,0.0004,30,"2024-04-04T02:10:39.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449170,1712196639791,"fUSD",-547.14230713,0.0004,4,"2024-04-04T02:10:39.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449171,1712196639800,"fUSD",-1024.94947272,0.0004,60,"2024-04-04T02:10:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449172,1712196639812,"fUSD",-600.0,0.0004,41,"2024-04-04T02:10:39.812",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449173,1712196639822,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.822",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449174,1712196639831,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449175,1712196639840,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.840",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449176,1712196639850,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449177,1712196639860,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449178,1712196639869,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449179,1712196639879,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449180,1712196639888,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.888",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449181,1712196639900,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449182,1712196639910,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449183,1712196639920,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449184,1712196639931,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449185,1712196639941,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449186,1712196639950,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449187,1712196639960,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449188,1712196639969,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449189,1712196639978,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449190,1712196639990,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:39.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449191,1712196640000,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449192,1712196640011,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.011",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449193,1712196640021,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449194,1712196640031,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449195,1712196640040,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449196,1712196640049,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449197,1712196640059,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449198,1712196640068,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449199,1712196640078,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449200,1712196640087,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449201,1712196640096,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449202,1712196640105,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T02:10:40.105",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449203,1712196640114,"fUSD",-1002.08,0.000401,2,"2024-04-04T02:10:40.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449204,1712196640124,"fUSD",-315.44,0.000401,2,"2024-04-04T02:10:40.124",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449205,1712196640133,"fUSD",-1000.0,0.0004012,2,"2024-04-04T02:10:40.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449206,1712196640145,"fUSD",-200.0,0.00040239,2,"2024-04-04T02:10:40.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449207,1712196640154,"fUSD",-12089.86,0.0004029,2,"2024-04-04T02:10:40.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449208,1712196640165,"fUSD",-19591.74,0.0004029,2,"2024-04-04T02:10:40.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449209,1712196640174,"fUSD",-6161.4,0.0004029,2,"2024-04-04T02:10:40.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449210,1712196640185,"fUSD",-889.8,0.00040498,2,"2024-04-04T02:10:40.185",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449211,1712196640196,"fUSD",-200.0,0.0004052,2,"2024-04-04T02:10:40.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449212,1712196640205,"fUSD",-1002.08,0.0004054,2,"2024-04-04T02:10:40.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449213,1712196640216,"fUSD",-3766.90026464,0.00040544,30,"2024-04-04T02:10:40.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449214,1712196640226,"fUSD",-1000.0,0.00040546,2,"2024-04-04T02:10:40.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449215,1712196640235,"fUSD",-175.27557722,0.0004055,2,"2024-04-04T02:10:40.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449216,1712196640246,"fUSD",-389.43740372,0.0004055,15,"2024-04-04T02:10:40.246",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449217,1712196640255,"fUSD",-200.0,0.0004055,2,"2024-04-04T02:10:40.255",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449218,1712196640264,"fUSD",-256.04237772,0.0004055,30,"2024-04-04T02:10:40.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449219,1712196640273,"fUSD",-816.58978373,0.0004055,30,"2024-04-04T02:10:40.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449220,1712196640283,"fUSD",-3353.30355716,0.0004055,4,"2024-04-04T02:10:40.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449221,1712196640292,"fUSD",-1829.09129581,0.0004055,10,"2024-04-04T02:10:40.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449222,1712196640301,"fUSD",-213.46378277,0.0004055,30,"2024-04-04T02:10:40.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449223,1712196640310,"fUSD",-1324.16892015,0.0004055,4,"2024-04-04T02:10:40.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449224,1712196640320,"fUSD",-202.09825589,0.0004055,30,"2024-04-04T02:10:40.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449225,1712196640330,"fUSD",-275.5,0.000406,2,"2024-04-04T02:10:40.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449226,1712196640341,"fUSD",-315.44,0.0004065,2,"2024-04-04T02:10:40.341",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449227,1712196640351,"fUSD",-150.0,0.00040663,2,"2024-04-04T02:10:40.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449228,1712196640361,"fUSD",-195.12,0.00040685,2,"2024-04-04T02:10:40.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449229,1712196640370,"fUSD",-2425.33679862,0.00040724,2,"2024-04-04T02:10:40.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449230,1712196640379,"fUSD",-4552.33979283,0.00040724,15,"2024-04-04T02:10:40.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449231,1712196640388,"fUSD",-4885.64393719,0.00040724,3,"2024-04-04T02:10:40.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449232,1712196640398,"fUSD",-338.22684057,0.00040724,2,"2024-04-04T02:10:40.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449233,1712196640407,"fUSD",-181.55087807,0.00040724,7,"2024-04-04T02:10:40.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449234,1712196640416,"fUSD",-1573.76694246,0.00040724,2,"2024-04-04T02:10:40.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449235,1712196640425,"fUSD",-221.44361655,0.00040724,2,"2024-04-04T02:10:40.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449236,1712196640435,"fUSD",-375.89148616,0.00040724,2,"2024-04-04T02:10:40.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449237,1712196640444,"fUSD",-1476.89387508,0.00040724,2,"2024-04-04T02:10:40.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449238,1712196640455,"fUSD",-7161.26451337,0.00040724,2,"2024-04-04T02:10:40.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449239,1712196640465,"fUSD",-159.27807138,0.00040724,2,"2024-04-04T02:10:40.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449240,1712196640474,"fUSD",-175.50448261,0.00040724,2,"2024-04-04T02:10:40.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449241,1712196640483,"fUSD",-844.77078182,0.00040724,2,"2024-04-04T02:10:40.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449242,1712196640494,"fUSD",-185.42157352,0.00040724,2,"2024-04-04T02:10:40.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449243,1712196640503,"fUSD",-841.16506851,0.00040724,2,"2024-04-04T02:10:40.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449244,1712196640512,"fUSD",-478.50287853,0.00040724,2,"2024-04-04T02:10:40.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449245,1712196640521,"fUSD",-2487.32836811,0.00040724,10,"2024-04-04T02:10:40.521",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449246,1712196640531,"fUSD",-14352.74217207,0.00040724,3,"2024-04-04T02:10:40.531",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449247,1712196640540,"fUSD",-643.0,0.00040724,2,"2024-04-04T02:10:40.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449248,1712196640549,"fUSD",-4000.0,0.00040724,3,"2024-04-04T02:10:40.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449249,1712196640558,"fUSD",-942.58098493,0.00040724,2,"2024-04-04T02:10:40.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449250,1712196640568,"fUSD",-6028.92464891,0.00040724,7,"2024-04-04T02:10:40.568",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449251,1712196640577,"fUSD",-556.73973114,0.00040724,2,"2024-04-04T02:10:40.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449252,1712196640586,"fUSD",-4367.86738982,0.00040724,7,"2024-04-04T02:10:40.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449253,1712196640596,"fUSD",-169.64959884,0.00040724,2,"2024-04-04T02:10:40.596",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449254,1712196640605,"fUSD",-500.0,0.00040724,2,"2024-04-04T02:10:40.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449255,1712196640614,"fUSD",-550.0,0.00040724,2,"2024-04-04T02:10:40.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449256,1712196640623,"fUSD",-979.51871427,0.00040724,2,"2024-04-04T02:10:40.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449257,1712196640633,"fUSD",-500.27230128,0.00040724,2,"2024-04-04T02:10:40.633",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449258,1712196640642,"fUSD",-500.0,0.00040724,2,"2024-04-04T02:10:40.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449259,1712196640651,"fUSD",-547.59726249,0.00040724,2,"2024-04-04T02:10:40.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449260,1712196640661,"fUSD",-150.0,0.00040724,2,"2024-04-04T02:10:40.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449261,1712196640670,"fUSD",-635.08382378,0.00040724,2,"2024-04-04T02:10:40.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449262,1712196640679,"fUSD",-609.13045787,0.00040724,2,"2024-04-04T02:10:40.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449263,1712196640688,"fUSD",-208.86253145,0.00040724,2,"2024-04-04T02:10:40.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449264,1712196640697,"fUSD",-16627.582021,0.00040724,7,"2024-04-04T02:10:40.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449265,1712196640706,"fUSD",-437.00427402,0.00040724,2,"2024-04-04T02:10:40.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449266,1712196640715,"fUSD",-563.43145373,0.00040724,2,"2024-04-04T02:10:40.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449267,1712196640725,"fUSD",-2516.73872577,0.00040724,2,"2024-04-04T02:10:40.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449268,1712196640738,"fUSD",-234.07386978,0.00040724,2,"2024-04-04T02:10:40.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449269,1712196640747,"fUSD",-524.15022582,0.00040724,2,"2024-04-04T02:10:40.747",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449270,1712196640756,"fUSD",-887.3352409,0.00040724,2,"2024-04-04T02:10:40.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449271,1712196640766,"fUSD",-468.27988177,0.00040724,2,"2024-04-04T02:10:40.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449272,1712196640775,"fUSD",-384.84017058,0.00040724,2,"2024-04-04T02:10:40.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449273,1712196640784,"fUSD",-240.34106936,0.00040724,2,"2024-04-04T02:10:40.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449274,1712196640793,"fUSD",-8723.64002819,0.00040724,14,"2024-04-04T02:10:40.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449275,1712196640802,"fUSD",-316.75387914,0.00040724,2,"2024-04-04T02:10:40.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449276,1712196640813,"fUSD",-532.61463632,0.00040724,2,"2024-04-04T02:10:40.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449277,1712196640823,"fUSD",-1510.61615412,0.00040724,7,"2024-04-04T02:10:40.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449278,1712196640832,"fUSD",-526.74600646,0.00040724,5,"2024-04-04T02:10:40.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449279,1712196640841,"fUSD",-354.30280344,0.00040724,2,"2024-04-04T02:10:40.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449280,1712196640850,"fUSD",-592.27813173,0.00040724,2,"2024-04-04T02:10:40.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449281,1712196640860,"fUSD",-52681.75944468,0.00040724,7,"2024-04-04T02:10:40.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449282,1712196640870,"fUSD",-34913.5243912,0.00040724,2,"2024-04-04T02:10:40.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449283,1712196640880,"fUSD",-138166.63296207,0.00040724,2,"2024-04-04T02:10:40.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449284,1712196640889,"fUSD",-155.65428088,0.00040724,2,"2024-04-04T02:10:40.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449285,1712196640898,"fUSD",-18964.28991064,0.00040724,3,"2024-04-04T02:10:40.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449286,1712196640907,"fUSD",-3838.47354742,0.00040724,3,"2024-04-04T02:10:40.907",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449287,1712196640918,"fUSD",-337.43452704,0.00040724,2,"2024-04-04T02:10:40.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449288,1712196640928,"fUSD",-771.11898055,0.00040724,20,"2024-04-04T02:10:40.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449289,1712196640937,"fUSD",-407.0,0.00040724,2,"2024-04-04T02:10:40.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449290,1712196640947,"fUSD",-764.82908093,0.00040724,2,"2024-04-04T02:10:40.947",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449291,1712196640957,"fUSD",-214.12746738,0.00040724,2,"2024-04-04T02:10:40.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449292,1712196640966,"fUSD",-150.0,0.00040724,2,"2024-04-04T02:10:40.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449293,1712196640975,"fUSD",-150.0,0.00040724,2,"2024-04-04T02:10:40.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449294,1712196640985,"fUSD",-200.0,0.00040724,2,"2024-04-04T02:10:40.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449295,1712196641080,"fUSD",-23143.0,0.00040724,4,"2024-04-04T02:10:41.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449296,1712196641089,"fUSD",-612.0,0.00040724,4,"2024-04-04T02:10:41.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449297,1712196641099,"fUSD",-153.69,0.00040726,2,"2024-04-04T02:10:41.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449298,1712196641108,"fUSD",-998.45,0.00040767,15,"2024-04-04T02:10:41.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449299,1712196641117,"fUSD",-11008.82,0.00040822,2,"2024-04-04T02:10:41.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449300,1712196641126,"fUSD",-156.25,0.00040885,2,"2024-04-04T02:10:41.126",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449301,1712196641135,"fUSD",-315.44,0.00040925,2,"2024-04-04T02:10:41.135",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449302,1712196641144,"fUSD",-600.0,0.00041,42,"2024-04-04T02:10:41.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449303,1712196641153,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.153",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449304,1712196641162,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449305,1712196641172,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449306,1712196641181,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.181",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449307,1712196641190,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449308,1712196641199,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449309,1712196641209,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449310,1712196641218,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.218",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449311,1712196641228,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449312,1712196641239,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449313,1712196641250,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449314,1712196641259,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449315,1712196641269,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449316,1712196641279,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.279",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449317,1712196641289,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449318,1712196641298,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449319,1712196641307,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449320,1712196641317,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449321,1712196641326,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449322,1712196641335,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449323,1712196641345,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449324,1712196641355,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.355",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449325,1712196641364,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449326,1712196641374,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449327,1712196641383,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.383",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449328,1712196641392,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449329,1712196641401,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449330,1712196641410,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449331,1712196641419,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449332,1712196641428,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449333,1712196641437,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449334,1712196641447,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449335,1712196641457,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449336,1712196641468,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449337,1712196641478,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449338,1712196641488,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449339,1712196641497,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449340,1712196641505,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449341,1712196641515,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449342,1712196641524,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449343,1712196641534,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449344,1712196641543,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449345,1712196641553,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449346,1712196641563,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449347,1712196641572,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:41.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449348,1712196641581,"fUSD",-183.0,0.00041096,2,"2024-04-04T02:10:41.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449349,1712196641590,"fUSD",-1060.7,0.000411,7,"2024-04-04T02:10:41.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449350,1712196641600,"fUSD",-1103.62,0.000411,7,"2024-04-04T02:10:41.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449351,1712196641610,"fUSD",-150.0,0.00041208,120,"2024-04-04T02:10:41.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449352,1712196641620,"fUSD",-315.44,0.00041475,2,"2024-04-04T02:10:41.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449353,1712196641629,"fUSD",-150.0,0.00041528,2,"2024-04-04T02:10:41.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449354,1712196641638,"fUSD",-475.641677,0.000416,2,"2024-04-04T02:10:41.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449355,1712196641646,"fUSD",-1002.08,0.0004164,2,"2024-04-04T02:10:41.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449356,1712196641655,"fUSD",-315.44,0.0004175,2,"2024-04-04T02:10:41.655",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449357,1712196641665,"fUSD",-8523.83226739,0.00041877,8,"2024-04-04T02:10:41.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449358,1712196641674,"fUSD",-5000.0,0.00041877,7,"2024-04-04T02:10:41.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449359,1712196641683,"fUSD",-5000.0,0.00041877,7,"2024-04-04T02:10:41.683",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449360,1712196641692,"fUSD",-5000.0,0.00041877,10,"2024-04-04T02:10:41.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449361,1712196641701,"fUSD",-874.01170824,0.00042,2,"2024-04-04T02:10:41.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449362,1712196641710,"fUSD",-301.0,0.00042,10,"2024-04-04T02:10:41.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449363,1712196641720,"fUSD",-600.0,0.00042,43,"2024-04-04T02:10:41.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449364,1712196641731,"fUSD",-1002.08,0.0004208,2,"2024-04-04T02:10:41.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449365,1712196641742,"fUSD",-315.44,0.000423,2,"2024-04-04T02:10:41.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449366,1712196641751,"fUSD",-150.0,0.00042394,2,"2024-04-04T02:10:41.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449367,1712196641760,"fUSD",-150.0,0.00042562,120,"2024-04-04T02:10:41.760",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449368,1712196641769,"fUSD",-315.44,0.00042575,2,"2024-04-04T02:10:41.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449369,1712196641779,"fUSD",-1050.0,0.00042679,2,"2024-04-04T02:10:41.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449370,1712196641788,"fUSD",-1155.79,0.000427,7,"2024-04-04T02:10:41.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449371,1712196641797,"fUSD",-150.0,0.00042717,120,"2024-04-04T02:10:41.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449372,1712196641808,"fUSD",-889.8,0.00042762,2,"2024-04-04T02:10:41.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449373,1712196641819,"fUSD",-721.67168931,0.00043,4,"2024-04-04T02:10:41.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449374,1712196641828,"fUSD",-600.0,0.00043,44,"2024-04-04T02:10:41.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449375,1712196641837,"fUSD",-315.44,0.00043125,2,"2024-04-04T02:10:41.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449376,1712196641847,"fUSD",-920.0,0.00043147,2,"2024-04-04T02:10:41.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449377,1712196641856,"fUSD",-1002.08,0.0004318,2,"2024-04-04T02:10:41.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449378,1712196641866,"fUSD",-150.0,0.00043228,120,"2024-04-04T02:10:41.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449379,1712196641875,"fUSD",-150.0,0.00043259,2,"2024-04-04T02:10:41.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449380,1712196641884,"fUSD",-315.44,0.000434,2,"2024-04-04T02:10:41.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449381,1712196641893,"fUSD",-388.13,0.00043492,2,"2024-04-04T02:10:41.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449382,1712196641902,"fUSD",-998.45,0.00043507,15,"2024-04-04T02:10:41.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449383,1712196641911,"fUSD",-1002.08,0.0004362,2,"2024-04-04T02:10:41.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449384,1712196641920,"fUSD",-406.65,0.00043836,2,"2024-04-04T02:10:41.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449385,1712196641929,"fUSD",-315.44,0.0004395,2,"2024-04-04T02:10:41.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449386,1712196641938,"fUSD",-600.0,0.00044,45,"2024-04-04T02:10:41.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449387,1712196641949,"fUSD",-2930.015054,0.00044,44,"2024-04-04T02:10:41.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449388,1712196641958,"fUSD",-150.0,0.00044124,120,"2024-04-04T02:10:41.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449389,1712196641967,"fUSD",-150.0,0.00044124,2,"2024-04-04T02:10:41.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449390,1712196641976,"fUSD",-315.44,0.00044225,2,"2024-04-04T02:10:41.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449391,1712196641986,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:41.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449392,1712196641995,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:41.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449393,1712196642004,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449394,1712196642013,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449395,1712196642022,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449396,1712196642031,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449397,1712196642039,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449398,1712196642048,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449399,1712196642058,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449400,1712196642067,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449401,1712196642075,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.075",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449402,1712196642084,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.084",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449403,1712196642093,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.093",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449404,1712196642104,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449405,1712196642114,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449406,1712196642123,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449407,1712196642133,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449408,1712196642142,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449409,1712196642153,"fUSD",-500.0,0.00044442,4,"2024-04-04T02:10:42.153",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449410,1712196642162,"fUSD",-314.0,0.00044442,4,"2024-04-04T02:10:42.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449411,1712196642172,"fUSD",-152.0,0.00044454,3,"2024-04-04T02:10:42.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449412,1712196642182,"fUSD",-1002.08,0.0004472,2,"2024-04-04T02:10:42.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449413,1712196642191,"fUSD",-548.680037,0.00044775,2,"2024-04-04T02:10:42.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449414,1712196642200,"fUSD",-2651.783291,0.0004488,30,"2024-04-04T02:10:42.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449415,1712196642209,"fUSD",-217.467859,0.0004488,30,"2024-04-04T02:10:42.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449416,1712196642219,"fUSD",-176.589125,0.0004488,30,"2024-04-04T02:10:42.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449417,1712196642228,"fUSD",-400.026094,0.0004488,30,"2024-04-04T02:10:42.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449418,1712196642238,"fUSD",-200.79495,0.0004488,30,"2024-04-04T02:10:42.238",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449419,1712196642247,"fUSD",-193.364569,0.0004488,30,"2024-04-04T02:10:42.247",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449420,1712196642256,"fUSD",-5000.0,0.00044986,4,"2024-04-04T02:10:42.256",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449421,1712196642266,"fUSD",-150.0,0.00044989,2,"2024-04-04T02:10:42.266",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449422,1712196642275,"fUSD",-328.47719203,0.00045,4,"2024-04-04T02:10:42.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449423,1712196642285,"fUSD",-157.88190132,0.00045,120,"2024-04-04T02:10:42.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449424,1712196642294,"fUSD",-3952.87033542,0.00045,30,"2024-04-04T02:10:42.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449425,1712196642306,"fUSD",-155.0,0.00045,14,"2024-04-04T02:10:42.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449426,1712196642316,"fUSD",-826.76337583,0.00045,30,"2024-04-04T02:10:42.316",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449427,1712196642325,"fUSD",-600.0,0.00045,46,"2024-04-04T02:10:42.325",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449428,1712196642336,"fUSD",-889.8,0.00045026,2,"2024-04-04T02:10:42.336",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449429,1712196642345,"fUSD",-315.44,0.0004505,2,"2024-04-04T02:10:42.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449430,1712196642354,"fUSD",-171029.17301656,0.0004509,2,"2024-04-04T02:10:42.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449431,1712196642362,"fUSD",-1002.08,0.0004516,2,"2024-04-04T02:10:42.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449432,1712196642371,"fUSD",-195.12,0.00045205,2,"2024-04-04T02:10:42.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449433,1712196642380,"fUSD",-2651.783291,0.00045441,30,"2024-04-04T02:10:42.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449434,1712196642389,"fUSD",-217.467859,0.00045441,30,"2024-04-04T02:10:42.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449435,1712196642399,"fUSD",-400.026094,0.00045441,30,"2024-04-04T02:10:42.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449436,1712196642408,"fUSD",-1060.7,0.000455,7,"2024-04-04T02:10:42.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449437,1712196642417,"fUSD",-1103.62,0.000455,7,"2024-04-04T02:10:42.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449438,1712196642426,"fUSD",-150.0,0.00045709,120,"2024-04-04T02:10:42.426",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449439,1712196642435,"fUSD",-150.0,0.00045854,2,"2024-04-04T02:10:42.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449440,1712196642445,"fUSD",-315.44,0.00045875,2,"2024-04-04T02:10:42.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449441,1712196642454,"fUSD",-1155.79,0.000459,7,"2024-04-04T02:10:42.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449442,1712196642463,"fUSD",-1616.04313595,0.00046,4,"2024-04-04T02:10:42.463",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449444,1712196642472,"fUSD",-155.0,0.00046,3,"2024-04-04T02:10:42.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449445,1712196642481,"fUSD",-600.0,0.00046,47,"2024-04-04T02:10:42.481",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449446,1712196642492,"fUSD",-2651.783291,0.00046002,30,"2024-04-04T02:10:42.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449447,1712196642501,"fUSD",-217.467859,0.00046002,30,"2024-04-04T02:10:42.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449448,1712196642510,"fUSD",-400.026094,0.00046002,30,"2024-04-04T02:10:42.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449449,1712196642520,"fUSD",-152.0,0.00046188,4,"2024-04-04T02:10:42.520",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449450,1712196642529,"fUSD",-998.45,0.00046247,15,"2024-04-04T02:10:42.529",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449451,1712196642540,"fUSD",-1002.08,0.0004626,2,"2024-04-04T02:10:42.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449452,1712196642551,"fUSD",-400.026094,0.00046544,30,"2024-04-04T02:10:42.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449453,1712196642561,"fUSD",-2651.783291,0.00046563,30,"2024-04-04T02:10:42.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449454,1712196642570,"fUSD",-217.467859,0.00046563,30,"2024-04-04T02:10:42.570",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449455,1712196642580,"fUSD",-400.026094,0.00046563,30,"2024-04-04T02:10:42.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449456,1712196642590,"fUSD",-1002.08,0.000467,2,"2024-04-04T02:10:42.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449457,1712196642601,"fUSD",-507.209563,0.000467,2,"2024-04-04T02:10:42.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449458,1712196642611,"fUSD",-150.0,0.0004672,2,"2024-04-04T02:10:42.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449459,1712196642621,"fUSD",-600.0,0.00047,48,"2024-04-04T02:10:42.621",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449460,1712196642630,"fUSD",-2651.783291,0.00047124,30,"2024-04-04T02:10:42.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449461,1712196642639,"fUSD",-217.467859,0.00047124,30,"2024-04-04T02:10:42.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449462,1712196642649,"fUSD",-400.026094,0.00047124,30,"2024-04-04T02:10:42.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449463,1712196642658,"fUSD",-400.026094,0.00047126,30,"2024-04-04T02:10:42.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449464,1712196642667,"fUSD",-151.0,0.00047283,7,"2024-04-04T02:10:42.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449465,1712196642676,"fUSD",-889.8,0.0004729,2,"2024-04-04T02:10:42.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449466,1712196642685,"fUSD",-150.0,0.00047585,2,"2024-04-04T02:10:42.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449467,1712196642694,"fUSD",-500.0,0.00047632,30,"2024-04-04T02:10:42.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449468,1712196642703,"fUSD",-35541.2820938,0.00047633,7,"2024-04-04T02:10:42.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449469,1712196642712,"fUSD",-400.026094,0.00047708,30,"2024-04-04T02:10:42.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449470,1712196642721,"fUSD",-1002.08,0.000478,2,"2024-04-04T02:10:42.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449471,1712196642733,"fUSD",-239.54,0.00047838,2,"2024-04-04T02:10:42.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449472,1712196642742,"fUSD",-152.41,0.00047838,2,"2024-04-04T02:10:42.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449473,1712196642752,"fUSD",-152.0,0.00047921,5,"2024-04-04T02:10:42.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449474,1712196642761,"fUSD",-920.0,0.00047941,2,"2024-04-04T02:10:42.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449475,1712196642770,"fUSD",-406.65,0.00047945,2,"2024-04-04T02:10:42.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449476,1712196642779,"fUSD",-510.350444,0.00048,120,"2024-04-04T02:10:42.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449477,1712196642789,"fUSD",-151.0,0.00048,120,"2024-04-04T02:10:42.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449478,1712196642798,"fUSD",-600.0,0.00048,49,"2024-04-04T02:10:42.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449479,1712196642808,"fUSD",-24800.0,0.00048,7,"2024-04-04T02:10:42.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449480,1712196642817,"fUSD",-238.86502259,0.00048093,30,"2024-04-04T02:10:42.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449481,1712196642829,"fUSD",-154.06850799,0.00048096,30,"2024-04-04T02:10:42.829",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449482,1712196642838,"fUSD",-153.89032083,0.0004817,30,"2024-04-04T02:10:42.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449483,1712196642847,"fUSD",-500.0,0.0004818,30,"2024-04-04T02:10:42.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449484,1712196642857,"fUSD",-197.97595336,0.00048189,30,"2024-04-04T02:10:42.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449485,1712196642866,"fUSD",-292.23916669,0.00048196,30,"2024-04-04T02:10:42.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449486,1712196642875,"fUSD",-197.97595336,0.00048225,30,"2024-04-04T02:10:42.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449487,1712196642885,"fUSD",-1002.08,0.0004824,2,"2024-04-04T02:10:42.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449488,1712196642894,"fUSD",-604.22994504,0.00048255,30,"2024-04-04T02:10:42.894",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449489,1712196642903,"fUSD",-153.54975412,0.00048256,30,"2024-04-04T02:10:42.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449490,1712196642913,"fUSD",-154.06850799,0.00048258,30,"2024-04-04T02:10:42.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449492,1712196642922,"fUSD",-155.41052791,0.0004827,30,"2024-04-04T02:10:42.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449494,1712196642932,"fUSD",-400.026094,0.0004829,30,"2024-04-04T02:10:42.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449496,1712196642942,"fUSD",-211.99904312,0.00048309,30,"2024-04-04T02:10:42.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449498,1712196642951,"fUSD",-154.06850799,0.00048317,30,"2024-04-04T02:10:42.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449500,1712196642960,"fUSD",-155.41052791,0.00048326,30,"2024-04-04T02:10:42.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449502,1712196642970,"fUSD",-238.86502259,0.00048365,30,"2024-04-04T02:10:42.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449504,1712196642979,"fUSD",-160.20412195,0.00048401,30,"2024-04-04T02:10:42.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449506,1712196642990,"fUSD",-150.0,0.0004845,2,"2024-04-04T02:10:42.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449508,1712196643000,"fUSD",-153.89032083,0.00048522,30,"2024-04-04T02:10:43.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449510,1712196643009,"fUSD",-604.22994504,0.00048523,30,"2024-04-04T02:10:43.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449512,1712196643018,"fUSD",-154.29714744,0.00048532,30,"2024-04-04T02:10:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449514,1712196643027,"fUSD",-155.01816655,0.00048563,30,"2024-04-04T02:10:43.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449516,1712196643037,"fUSD",-211.99904312,0.00048564,30,"2024-04-04T02:10:43.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449518,1712196643045,"fUSD",-211.99904312,0.0004858,30,"2024-04-04T02:10:43.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449520,1712196643055,"fUSD",-211.99904312,0.00048597,30,"2024-04-04T02:10:43.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449522,1712196643063,"fUSD",-1155.79,0.000486,7,"2024-04-04T02:10:43.063",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449524,1712196643072,"fUSD",-153.79214001,0.00048603,30,"2024-04-04T02:10:43.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449526,1712196643081,"fUSD",-176.66265931,0.00048606,30,"2024-04-04T02:10:43.081",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449528,1712196643091,"fUSD",-604.22994504,0.00048611,30,"2024-04-04T02:10:43.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449530,1712196643100,"fUSD",-197.97595336,0.00048624,30,"2024-04-04T02:10:43.100",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449531,1712196643109,"fUSD",-153.54975412,0.00048634,30,"2024-04-04T02:10:43.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449532,1712196643117,"fUSD",-510.18312938,0.00048647,30,"2024-04-04T02:10:43.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449533,1712196643126,"fUSD",-156.66,0.0004866,2,"2024-04-04T02:10:43.126",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449534,1712196643136,"fUSD",-518.71,0.0004866,2,"2024-04-04T02:10:43.136",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449535,1712196643145,"fUSD",-150.0,0.0004866,2,"2024-04-04T02:10:43.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449536,1712196643154,"fUSD",-150.0,0.0004866,2,"2024-04-04T02:10:43.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449537,1712196643162,"fUSD",-343.69,0.0004866,2,"2024-04-04T02:10:43.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449538,1712196643171,"fUSD",-211.99904312,0.00048682,30,"2024-04-04T02:10:43.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449539,1712196643180,"fUSD",-604.22994504,0.00048682,30,"2024-04-04T02:10:43.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449540,1712196643189,"fUSD",-510.18312938,0.00048683,30,"2024-04-04T02:10:43.189",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449541,1712196643197,"fUSD",-151.0,0.00048685,120,"2024-04-04T02:10:43.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449542,1712196643206,"fUSD",-160.88854191,0.00048697,2,"2024-04-04T02:10:43.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449543,1712196643215,"fUSD",-16773.18574315,0.000487,2,"2024-04-04T02:10:43.215",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449544,1712196643223,"fUSD",-1507.36009158,0.000487,30,"2024-04-04T02:10:43.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449545,1712196643233,"fUSD",-19896.398039,0.000487,2,"2024-04-04T02:10:43.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449546,1712196643243,"fUSD",-1335.0,0.000487,117,"2024-04-04T02:10:43.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449547,1712196643253,"fUSD",-1081.98729124,0.00048706,5,"2024-04-04T02:10:43.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449548,1712196643262,"fUSD",-153.89032083,0.00048717,30,"2024-04-04T02:10:43.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449549,1712196643271,"fUSD",-238.86502259,0.00048717,30,"2024-04-04T02:10:43.271",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449550,1712196643280,"fUSD",-604.22994504,0.00048723,30,"2024-04-04T02:10:43.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449551,1712196643289,"fUSD",-500.0,0.00048728,30,"2024-04-04T02:10:43.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449552,1712196643298,"fUSD",-388.42808272,0.00048728,30,"2024-04-04T02:10:43.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449553,1712196643308,"fUSD",-166.99346795,0.00048739,30,"2024-04-04T02:10:43.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449554,1712196643317,"fUSD",-388.42808272,0.00048768,30,"2024-04-04T02:10:43.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449555,1712196643326,"fUSD",-211.99904312,0.00048781,30,"2024-04-04T02:10:43.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449556,1712196643335,"fUSD",-510.18312938,0.00048783,30,"2024-04-04T02:10:43.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449557,1712196643344,"fUSD",-238.86502259,0.00048796,30,"2024-04-04T02:10:43.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449558,1712196643353,"fUSD",-1060.7,0.000488,7,"2024-04-04T02:10:43.353",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449559,1712196643362,"fUSD",-1103.62,0.000488,7,"2024-04-04T02:10:43.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449560,1712196643371,"fUSD",-157.64312318,0.00048846,30,"2024-04-04T02:10:43.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449561,1712196643381,"fUSD",-400.026094,0.00048871,30,"2024-04-04T02:10:43.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449562,1712196643391,"fUSD",-197.97595336,0.00048872,30,"2024-04-04T02:10:43.391",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449563,1712196643400,"fUSD",-156.25,0.00048894,2,"2024-04-04T02:10:43.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449564,1712196643409,"fUSD",-156.17754036,0.00048894,30,"2024-04-04T02:10:43.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449565,1712196643418,"fUSD",-160.20412195,0.00048895,30,"2024-04-04T02:10:43.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449566,1712196643427,"fUSD",-604.22994504,0.00048916,30,"2024-04-04T02:10:43.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449567,1712196643436,"fUSD",-150.0,0.00048919,120,"2024-04-04T02:10:43.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449568,1712196643445,"fUSD",-197.97595336,0.00048929,30,"2024-04-04T02:10:43.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449569,1712196643454,"fUSD",-153.89032083,0.00048956,30,"2024-04-04T02:10:43.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449570,1712196643464,"fUSD",-998.45,0.00048986,15,"2024-04-04T02:10:43.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449571,1712196643473,"fUSD",-388.42808272,0.00048988,30,"2024-04-04T02:10:43.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449572,1712196643483,"fUSD",-510.18312938,0.00048996,30,"2024-04-04T02:10:43.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449573,1712196643492,"fUSD",-166.57077036,0.00049,30,"2024-04-04T02:10:43.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449574,1712196643500,"fUSD",-299.00338467,0.00049,30,"2024-04-04T02:10:43.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449575,1712196643510,"fUSD",-300.0,0.00049,2,"2024-04-04T02:10:43.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449576,1712196643519,"fUSD",-305318.53158646,0.00049,30,"2024-04-04T02:10:43.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449577,1712196643528,"fUSD",-1211.0,0.00049,4,"2024-04-04T02:10:43.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449578,1712196643537,"fUSD",-600.0,0.00049,50,"2024-04-04T02:10:43.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449579,1712196643546,"fUSD",-800.0,0.00049002,30,"2024-04-04T02:10:43.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449580,1712196643556,"fUSD",-1000.0,0.00049002,30,"2024-04-04T02:10:43.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449581,1712196643565,"fUSD",-500.0,0.00049002,30,"2024-04-04T02:10:43.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449582,1712196643575,"fUSD",-500.0,0.00049002,30,"2024-04-04T02:10:43.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449583,1712196643584,"fUSD",-153.89032083,0.00049008,30,"2024-04-04T02:10:43.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449584,1712196643593,"fUSD",-604.22994504,0.0004904,30,"2024-04-04T02:10:43.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449585,1712196643602,"fUSD",-153.79214001,0.00049044,30,"2024-04-04T02:10:43.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449586,1712196643611,"fUSD",-155.41052791,0.00049047,30,"2024-04-04T02:10:43.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449587,1712196643620,"fUSD",-510.18312938,0.00049072,30,"2024-04-04T02:10:43.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449588,1712196643629,"fUSD",-1491.93307504,0.000491,14,"2024-04-04T02:10:43.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449589,1712196643638,"fUSD",-154.06850799,0.0004911,30,"2024-04-04T02:10:43.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449590,1712196643648,"fUSD",-292.23916669,0.00049113,30,"2024-04-04T02:10:43.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449591,1712196643657,"fUSD",-238.86502259,0.00049119,30,"2024-04-04T02:10:43.657",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449592,1712196643666,"fUSD",-292.23916669,0.00049124,30,"2024-04-04T02:10:43.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449593,1712196643675,"fUSD",-292.23916669,0.0004913,30,"2024-04-04T02:10:43.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449594,1712196643684,"fUSD",-150.0,0.00049136,120,"2024-04-04T02:10:43.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449595,1712196643694,"fUSD",-292.23916669,0.00049158,30,"2024-04-04T02:10:43.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449596,1712196643703,"fUSD",-211.99904312,0.00049174,30,"2024-04-04T02:10:43.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449597,1712196643712,"fUSD",-604.22994504,0.00049186,30,"2024-04-04T02:10:43.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449598,1712196643725,"fUSD",-154.78369153,0.00049194,30,"2024-04-04T02:10:43.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449599,1712196643735,"fUSD",-388.42808272,0.000492,30,"2024-04-04T02:10:43.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449600,1712196643745,"fUSD",-238.86502259,0.00049207,30,"2024-04-04T02:10:43.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449601,1712196643754,"fUSD",-800.0,0.00049276,30,"2024-04-04T02:10:43.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449602,1712196643764,"fUSD",-1000.0,0.00049276,30,"2024-04-04T02:10:43.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449603,1712196643774,"fUSD",-500.0,0.00049276,30,"2024-04-04T02:10:43.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449604,1712196643784,"fUSD",-197.97595336,0.0004929,30,"2024-04-04T02:10:43.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449605,1712196643794,"fUSD",-292.23916669,0.00049305,30,"2024-04-04T02:10:43.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449606,1712196643804,"fUSD",-2129.0,0.00049315,60,"2024-04-04T02:10:43.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449607,1712196643816,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449608,1712196643826,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449609,1712196643836,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449610,1712196643846,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449611,1712196643856,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449612,1712196643865,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449613,1712196643874,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449614,1712196643884,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449615,1712196643893,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449616,1712196643903,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449617,1712196643913,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449618,1712196643922,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449619,1712196643932,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449620,1712196643941,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449621,1712196643950,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449622,1712196643960,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449623,1712196643969,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449624,1712196643978,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449625,1712196643987,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.987",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449626,1712196643998,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:43.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449627,1712196644006,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449628,1712196644015,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.015",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449629,1712196644023,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449630,1712196644033,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.033",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449631,1712196644042,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449632,1712196644051,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449633,1712196644060,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449634,1712196644069,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449635,1712196644078,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449636,1712196644087,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449637,1712196644096,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449638,1712196644106,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449639,1712196644115,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.115",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449640,1712196644123,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449641,1712196644133,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449642,1712196644141,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.141",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449643,1712196644150,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.150",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449644,1712196644160,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.160",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449645,1712196644169,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449646,1712196644178,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449647,1712196644187,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449648,1712196644196,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449649,1712196644205,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449650,1712196644214,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449651,1712196644223,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449652,1712196644232,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449653,1712196644241,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449654,1712196644250,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449655,1712196644259,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449656,1712196644268,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449657,1712196644277,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449658,1712196644286,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.286",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449659,1712196644295,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.295",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449660,1712196644304,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.304",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449661,1712196644314,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449662,1712196644323,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449663,1712196644334,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.334",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449664,1712196644343,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.343",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449665,1712196644353,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.353",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449666,1712196644362,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449667,1712196644371,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449668,1712196644380,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449669,1712196644389,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449670,1712196644399,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449671,1712196644408,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449672,1712196644417,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449673,1712196644427,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449674,1712196644436,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449675,1712196644447,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449676,1712196644459,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449677,1712196644468,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449678,1712196644477,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449679,1712196644486,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.486",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449680,1712196644496,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449681,1712196644506,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449682,1712196644516,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449683,1712196644526,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.526",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449684,1712196644536,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449685,1712196644546,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449686,1712196644555,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449687,1712196644565,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449688,1712196644575,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449689,1712196644584,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449690,1712196644593,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449691,1712196644603,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449692,1712196644612,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.612",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449693,1712196644622,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449694,1712196644631,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449695,1712196644640,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449696,1712196644649,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449697,1712196644659,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.659",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449698,1712196644672,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449699,1712196644681,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449700,1712196644691,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449701,1712196644700,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449702,1712196644709,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449703,1712196644719,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.719",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449704,1712196644730,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.730",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449705,1712196644740,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.740",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449706,1712196644750,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:10:44.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449707,1712196644759,"fUSD",-150.0,0.00049315,2,"2024-04-04T02:10:44.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449708,1712196644769,"fUSD",-155.41052791,0.00049317,30,"2024-04-04T02:10:44.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449709,1712196644778,"fUSD",-238.86502259,0.0004933,30,"2024-04-04T02:10:44.778",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449710,1712196644789,"fUSD",-1002.08,0.0004934,2,"2024-04-04T02:10:44.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449711,1712196644798,"fUSD",-197.97595336,0.00049354,30,"2024-04-04T02:10:44.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449712,1712196644810,"fUSD",-151.0,0.0004937,120,"2024-04-04T02:10:44.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449713,1712196644820,"fUSD",-153.89032083,0.00049417,30,"2024-04-04T02:10:44.820",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449714,1712196644830,"fUSD",-211.99904312,0.00049431,30,"2024-04-04T02:10:44.830",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449715,1712196644839,"fUSD",-155.41052791,0.00049443,30,"2024-04-04T02:10:44.839",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449716,1712196644849,"fUSD",-388.42808272,0.00049453,30,"2024-04-04T02:10:44.849",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449717,1712196644859,"fUSD",-292.23916669,0.00049453,30,"2024-04-04T02:10:44.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449718,1712196644869,"fUSD",-153.89032083,0.00049457,30,"2024-04-04T02:10:44.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449719,1712196644879,"fUSD",-1481.08,0.00049472,120,"2024-04-04T02:10:44.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449720,1712196644888,"fUSD",-197.97595336,0.00049476,30,"2024-04-04T02:10:44.888",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449721,1712196644898,"fUSD",-211.99904312,0.00049489,30,"2024-04-04T02:10:44.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449722,1712196644908,"fUSD",-228745.81125356,0.0004949,15,"2024-04-04T02:10:44.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449723,1712196644917,"fUSD",-161.040411,0.00049494,99,"2024-04-04T02:10:44.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449724,1712196644927,"fUSD",-197.97595336,0.00049525,30,"2024-04-04T02:10:44.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449725,1712196644937,"fUSD",-3604.0,0.00049526,10,"2024-04-04T02:10:44.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449726,1712196644946,"fUSD",-154.06850799,0.0004954,30,"2024-04-04T02:10:44.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449727,1712196644955,"fUSD",-500.0,0.0004955,90,"2024-04-04T02:10:44.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449728,1712196644965,"fUSD",-800.0,0.0004955,90,"2024-04-04T02:10:44.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449729,1712196644974,"fUSD",-1000.0,0.0004955,90,"2024-04-04T02:10:44.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449730,1712196644983,"fUSD",-500.0,0.0004955,90,"2024-04-04T02:10:44.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449731,1712196644994,"fUSD",-889.8,0.00049554,2,"2024-04-04T02:10:44.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449732,1712196645004,"fUSD",-211.99904312,0.00049584,30,"2024-04-04T02:10:45.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449733,1712196645013,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449734,1712196645023,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449735,1712196645145,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449736,1712196645157,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.157",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449737,1712196645167,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449738,1712196645176,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.176",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449739,1712196645186,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449740,1712196645195,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.195",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449741,1712196645204,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.204",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449742,1712196645214,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449743,1712196645222,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449744,1712196645232,"fUSD",-154.09026502,0.0004959,120,"2024-04-04T02:10:45.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449745,1712196645242,"fUSD",-154.59,0.0004959,120,"2024-04-04T02:10:45.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449747,1712196645251,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449748,1712196645261,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449749,1712196645270,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449750,1712196645280,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449751,1712196645290,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.290",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449752,1712196645300,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449753,1712196645310,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449755,1712196645319,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449756,1712196645329,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.329",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449757,1712196645338,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449758,1712196645347,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449759,1712196645356,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449760,1712196645366,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449761,1712196645376,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449762,1712196645385,"fUSD",-158.91402984,0.0004959,120,"2024-04-04T02:10:45.385",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449763,1712196645395,"fUSD",-159.41,0.0004959,120,"2024-04-04T02:10:45.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449764,1712196645404,"fUSD",-510.18312938,0.00049597,30,"2024-04-04T02:10:45.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449765,1712196645413,"fUSD",-3000.0,0.000496,2,"2024-04-04T02:10:45.413",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449766,1712196645424,"fUSD",-2651.27976135,0.000496,2,"2024-04-04T02:10:45.424",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449767,1712196645433,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.433",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449768,1712196645443,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449769,1712196645453,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449770,1712196645462,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449771,1712196645472,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449772,1712196645482,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.482",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449773,1712196645492,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449774,1712196645502,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.502",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449775,1712196645512,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449776,1712196645522,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.522",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449777,1712196645532,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449778,1712196645541,"fUSD",-152.11,0.000496,6,"2024-04-04T02:10:45.541",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449779,1712196645551,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449780,1712196645560,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.560",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449781,1712196645569,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449782,1712196645579,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.579",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449783,1712196645588,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449784,1712196645597,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449785,1712196645607,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.607",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449786,1712196645617,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449787,1712196645626,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449788,1712196645636,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.636",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449789,1712196645646,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449790,1712196645655,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.655",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449791,1712196645664,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.664",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449792,1712196645674,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449793,1712196645684,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449794,1712196645693,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449795,1712196645703,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449796,1712196645712,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449797,1712196645722,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449798,1712196645733,"fUSD",-7318.39,0.000496,6,"2024-04-04T02:10:45.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449799,1712196645745,"fUSD",-152.0,0.00049655,6,"2024-04-04T02:10:45.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449800,1712196645754,"fUSD",-292.23916669,0.00049677,30,"2024-04-04T02:10:45.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449801,1712196645764,"fUSD",-197.97595336,0.00049704,30,"2024-04-04T02:10:45.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449802,1712196645774,"fUSD",-160.20412195,0.00049711,30,"2024-04-04T02:10:45.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449803,1712196645783,"fUSD",-238.86502259,0.0004973,30,"2024-04-04T02:10:45.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449804,1712196645793,"fUSD",-197.97595336,0.00049744,30,"2024-04-04T02:10:45.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449805,1712196645803,"fUSD",-163.87142962,0.00049779,30,"2024-04-04T02:10:45.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449806,1712196645814,"fUSD",-1395.250828,0.0004978,2,"2024-04-04T02:10:45.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449807,1712196645825,"fUSD",-157.040411,0.00049794,100,"2024-04-04T02:10:45.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449808,1712196645834,"fUSD",-153.54975412,0.00049795,30,"2024-04-04T02:10:45.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449809,1712196645844,"fUSD",-1366.99263313,0.000498,60,"2024-04-04T02:10:45.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449810,1712196645853,"fUSD",-163.4074533,0.00049809,30,"2024-04-04T02:10:45.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449811,1712196645864,"fUSD",-505.05628314,0.00049824,90,"2024-04-04T02:10:45.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449812,1712196645875,"fUSD",-156.17754036,0.00049838,30,"2024-04-04T02:10:45.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449813,1712196645885,"fUSD",-154.06850799,0.00049844,30,"2024-04-04T02:10:45.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449814,1712196645895,"fUSD",-211.99904312,0.00049864,30,"2024-04-04T02:10:45.895",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449815,1712196645904,"fUSD",-153.89032083,0.00049874,30,"2024-04-04T02:10:45.904",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449816,1712196645914,"fUSD",-166.99346797,0.00049877,30,"2024-04-04T02:10:45.914",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449817,1712196645924,"fUSD",-238.86502259,0.00049895,30,"2024-04-04T02:10:45.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449818,1712196645934,"fUSD",-246.77372123,0.000499,84,"2024-04-04T02:10:45.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449819,1712196645944,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.944",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449820,1712196645953,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449821,1712196645963,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449822,1712196645972,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449823,1712196645981,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449824,1712196645991,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:45.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449825,1712196646001,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:46.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449826,1712196646011,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:46.011",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449827,1712196646021,"fUSD",-246.77372119,0.000499,84,"2024-04-04T02:10:46.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449828,1712196646031,"fUSD",-153.89032083,0.00049917,30,"2024-04-04T02:10:46.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449829,1712196646041,"fUSD",-211.99904312,0.00049926,30,"2024-04-04T02:10:46.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449830,1712196646051,"fUSD",-238.86502259,0.00049933,30,"2024-04-04T02:10:46.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449831,1712196646061,"fUSD",-157.64312318,0.00049947,30,"2024-04-04T02:10:46.061",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449832,1712196646070,"fUSD",-292.23916669,0.00049947,30,"2024-04-04T02:10:46.070",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449833,1712196646080,"fUSD",-482.66562573,0.00049984,2,"2024-04-04T02:10:46.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449834,1712196646090,"fUSD",-154.06850799,0.00049985,30,"2024-04-04T02:10:46.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449835,1712196646099,"fUSD",-6747289.80358719,0.00049987,4,"2024-04-04T02:10:46.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449836,1712196646109,"fUSD",-615.25742177,0.00049998,120,"2024-04-04T02:10:46.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449837,1712196646119,"fUSD",-1006.1636108,0.0005,2,"2024-04-04T02:10:46.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449838,1712196646129,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T02:10:46.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449839,1712196646139,"fUSD",-51022.63529153,0.0005,120,"2024-04-04T02:10:46.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449840,1712196646149,"fUSD",-207.57257975,0.0005,120,"2024-04-04T02:10:46.149",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449841,1712196646159,"fUSD",-1121.26292233,0.0005,2,"2024-04-04T02:10:46.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449842,1712196646168,"fUSD",-14318.0095112,0.0005,120,"2024-04-04T02:10:46.168",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449843,1712196646178,"fUSD",-386.57193984,0.0005,30,"2024-04-04T02:10:46.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449844,1712196646188,"fUSD",-151.0,0.0005,120,"2024-04-04T02:10:46.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449845,1712196646198,"fUSD",-817.3993073,0.0005,2,"2024-04-04T02:10:46.198",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449846,1712196646207,"fUSD",-1600.0,0.0005,21,"2024-04-04T02:10:46.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449847,1712196646217,"fUSD",-156.2876643,0.0005,120,"2024-04-04T02:10:46.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449848,1712196646226,"fUSD",-3887.01570934,0.0005,2,"2024-04-04T02:10:46.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449849,1712196646236,"fUSD",-200.0,0.0005,2,"2024-04-04T02:10:46.236",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449850,1712196646246,"fUSD",-3070.58058319,0.0005,120,"2024-04-04T02:10:46.246",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449851,1712196646256,"fUSD",-4168.358088,0.0005,30,"2024-04-04T02:10:46.256",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449852,1712196646265,"fUSD",-429.8125433,0.0005,28,"2024-04-04T02:10:46.265",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449853,1712196646275,"fUSD",-155.0,0.0005,2,"2024-04-04T02:10:46.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449854,1712196646285,"fUSD",-511.89897904,0.0005,90,"2024-04-04T02:10:46.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449855,1712196646294,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449856,1712196646303,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.303",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449857,1712196646313,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.313",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449858,1712196646322,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.322",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449859,1712196646332,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.332",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449860,1712196646341,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.341",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449861,1712196646351,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449862,1712196646361,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449863,1712196646370,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T02:10:46.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449864,1712196646380,"fUSD",-42219.06022244,0.0005,12,"2024-04-04T02:10:46.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449865,1712196646390,"fUSD",-1034.70883663,0.0005,12,"2024-04-04T02:10:46.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449866,1712196646400,"fUSD",-4452.0,0.0005,15,"2024-04-04T02:10:46.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449867,1712196646410,"fUSD",-1060.7,0.0005,7,"2024-04-04T02:10:46.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449868,1712196646419,"fUSD",-1103.62,0.0005,7,"2024-04-04T02:10:46.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449869,1712196646429,"fUSD",-1155.79,0.0005,7,"2024-04-04T02:10:46.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449870,1712196646439,"fUSD",-600.0,0.0005,51,"2024-04-04T02:10:46.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449871,1712196646450,"fUSD",-548.60062448,0.0005,120,"2024-04-04T02:10:46.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449872,1712196646460,"fUSD",-500.0,0.0005,45,"2024-04-04T02:10:46.460",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449873,1712196646469,"fUSD",-604.22994504,0.00050047,60,"2024-04-04T02:10:46.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449874,1712196646479,"fUSD",-604.22994504,0.00050053,60,"2024-04-04T02:10:46.479",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449875,1712196646489,"fUSD",-151.0,0.00050055,120,"2024-04-04T02:10:46.489",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449876,1712196646500,"fUSD",-160.20412195,0.00050084,60,"2024-04-04T02:10:46.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449877,1712196646509,"fUSD",-500.0,0.00050098,90,"2024-04-04T02:10:46.509",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449878,1712196646519,"fUSD",-800.0,0.00050098,90,"2024-04-04T02:10:46.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449879,1712196646528,"fUSD",-1000.0,0.00050098,90,"2024-04-04T02:10:46.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449880,1712196646538,"fUSD",-500.0,0.00050098,90,"2024-04-04T02:10:46.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449881,1712196646547,"fUSD",-155.41052791,0.000501,60,"2024-04-04T02:10:46.547",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449882,1712196646557,"fUSD",-238.86502259,0.00050129,60,"2024-04-04T02:10:46.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449883,1712196646566,"fUSD",-2129.0,0.00050136,64,"2024-04-04T02:10:46.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449884,1712196646576,"fUSD",-155.41052791,0.00050168,60,"2024-04-04T02:10:46.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449885,1712196646585,"fUSD",-157.64312318,0.00050176,60,"2024-04-04T02:10:46.585",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449886,1712196646594,"fUSD",-161.040411,0.00050194,112,"2024-04-04T02:10:46.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449887,1712196646604,"fUSD",-156.17754036,0.00050236,60,"2024-04-04T02:10:46.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449888,1712196646613,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449889,1712196646622,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449890,1712196646631,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449891,1712196646641,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449892,1712196646651,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449893,1712196646660,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.660",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449894,1712196646669,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.669",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449895,1712196646679,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449896,1712196646690,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.690",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449897,1712196646700,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449898,1712196646711,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449899,1712196646720,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449900,1712196646731,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449901,1712196646743,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.743",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449902,1712196646752,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449903,1712196646761,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449904,1712196646770,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449905,1712196646780,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.780",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449906,1712196646790,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449907,1712196646800,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449908,1712196646810,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449909,1712196646821,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449910,1712196646831,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449911,1712196646842,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449912,1712196646852,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.852",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449913,1712196646862,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T02:10:46.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449914,1712196646872,"fUSD",-292.23916669,0.00050266,60,"2024-04-04T02:10:46.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449915,1712196646882,"fUSD",-155.41052791,0.00050279,60,"2024-04-04T02:10:46.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449916,1712196646891,"fUSD",-157.64312318,0.00050309,60,"2024-04-04T02:10:46.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449917,1712196646901,"fUSD",-604.22994504,0.0005033,60,"2024-04-04T02:10:46.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449918,1712196646911,"fUSD",-197.97595336,0.00050342,60,"2024-04-04T02:10:46.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449919,1712196646922,"fUSD",-510.18312938,0.00050355,60,"2024-04-04T02:10:46.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449920,1712196646931,"fUSD",-800.0,0.00050372,90,"2024-04-04T02:10:46.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449921,1712196646940,"fUSD",-1000.0,0.00050372,90,"2024-04-04T02:10:46.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449922,1712196646949,"fUSD",-153.54975412,0.00050385,60,"2024-04-04T02:10:46.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449923,1712196646958,"fUSD",-197.97595336,0.00050399,60,"2024-04-04T02:10:46.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449924,1712196646967,"fUSD",-604.22994504,0.0005041,60,"2024-04-04T02:10:46.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449925,1712196646976,"fUSD",-153.89032083,0.00050414,60,"2024-04-04T02:10:46.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449926,1712196646985,"fUSD",-388.42808272,0.00050415,60,"2024-04-04T02:10:46.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449927,1712196646995,"fUSD",-400.70968906,0.00050425,120,"2024-04-04T02:10:46.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449928,1712196647005,"fUSD",-508.5998955,0.00050425,120,"2024-04-04T02:10:47.005",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449929,1712196647014,"fUSD",-211.99904312,0.00050438,60,"2024-04-04T02:10:47.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449930,1712196647023,"fUSD",-156.17754036,0.00050444,60,"2024-04-04T02:10:47.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449931,1712196647032,"fUSD",-152.36417667,0.00050449,60,"2024-04-04T02:10:47.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449932,1712196647041,"fUSD",-151.29625457,0.00050463,60,"2024-04-04T02:10:47.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449933,1712196647051,"fUSD",-153.54975412,0.00050474,60,"2024-04-04T02:10:47.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449934,1712196647062,"fUSD",-197.97595336,0.0005048,60,"2024-04-04T02:10:47.062",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449935,1712196647071,"fUSD",-157.040411,0.00050494,112,"2024-04-04T02:10:47.071",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449936,1712196647080,"fUSD",-197.97595336,0.00050498,60,"2024-04-04T02:10:47.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449937,1712196647089,"fUSD",-155.01816656,0.00050531,60,"2024-04-04T02:10:47.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449938,1712196647098,"fUSD",-388.42808272,0.00050537,60,"2024-04-04T02:10:47.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449939,1712196647107,"fUSD",-292.23916669,0.00050584,60,"2024-04-04T02:10:47.107",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449940,1712196647118,"fUSD",-197.97595336,0.00050587,60,"2024-04-04T02:10:47.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449941,1712196647128,"fUSD",-388.42808272,0.0005059,60,"2024-04-04T02:10:47.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449942,1712196647138,"fUSD",-154.06850799,0.00050597,60,"2024-04-04T02:10:47.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449943,1712196647148,"fUSD",-500.0,0.00050646,90,"2024-04-04T02:10:47.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449944,1712196647158,"fUSD",-800.0,0.00050646,90,"2024-04-04T02:10:47.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449945,1712196647167,"fUSD",-1000.0,0.00050646,90,"2024-04-04T02:10:47.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449946,1712196647176,"fUSD",-500.0,0.00050646,90,"2024-04-04T02:10:47.176",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449947,1712196647186,"fUSD",-160.28413083,0.00050648,60,"2024-04-04T02:10:47.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449948,1712196647195,"fUSD",-388.42808272,0.00050668,60,"2024-04-04T02:10:47.195",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449949,1712196647204,"fUSD",-197.97595336,0.00050672,60,"2024-04-04T02:10:47.204",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449950,1712196647213,"fUSD",-388.42808272,0.00050695,60,"2024-04-04T02:10:47.213",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449951,1712196647222,"fUSD",-238.86502259,0.00050698,60,"2024-04-04T02:10:47.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449952,1712196647232,"fUSD",-238.86502259,0.00050736,60,"2024-04-04T02:10:47.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449953,1712196647241,"fUSD",-151.0,0.0005074,120,"2024-04-04T02:10:47.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449954,1712196647251,"fUSD",-5824.68208529,0.0005074,2,"2024-04-04T02:10:47.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449955,1712196647260,"fUSD",-161.040411,0.00050794,112,"2024-04-04T02:10:47.260",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449956,1712196647269,"fUSD",-292.23916669,0.00050794,60,"2024-04-04T02:10:47.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449957,1712196647278,"fUSD",-160.20412195,0.0005082,60,"2024-04-04T02:10:47.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449958,1712196647287,"fUSD",-604.22994504,0.0005083,60,"2024-04-04T02:10:47.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449959,1712196647592,"fUSD",-168.30338035,0.00050838,60,"2024-04-04T02:10:47.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449960,1712196647613,"fUSD",-153.89032083,0.00050841,60,"2024-04-04T02:10:47.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449961,1712196647624,"fUSD",-153.89032083,0.00050842,60,"2024-04-04T02:10:47.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449962,1712196647634,"fUSD",-211.99904312,0.00050843,60,"2024-04-04T02:10:47.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449963,1712196647644,"fUSD",-155.54109467,0.00050852,60,"2024-04-04T02:10:47.644",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449964,1712196647654,"fUSD",-388.42808272,0.00050859,60,"2024-04-04T02:10:47.654",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449965,1712196647663,"fUSD",-400.70968906,0.00050866,120,"2024-04-04T02:10:47.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449966,1712196647673,"fUSD",-508.5998955,0.00050866,120,"2024-04-04T02:10:47.673",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449967,1712196647682,"fUSD",-1002.08,0.0005088,2,"2024-04-04T02:10:47.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449968,1712196647691,"fUSD",-510.18312938,0.00050889,60,"2024-04-04T02:10:47.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449969,1712196647700,"fUSD",-11383.22362893,0.000509,30,"2024-04-04T02:10:47.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449970,1712196647709,"fUSD",-166.86503383,0.000509,120,"2024-04-04T02:10:47.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449971,1712196647718,"fUSD",-166.86503383,0.000509,120,"2024-04-04T02:10:47.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449972,1712196647728,"fUSD",-211.99904312,0.00050902,60,"2024-04-04T02:10:47.728",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449973,1712196647738,"fUSD",-155.41052791,0.00050928,60,"2024-04-04T02:10:47.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449974,1712196647748,"fUSD",-155.41052791,0.00050951,60,"2024-04-04T02:10:47.748",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449975,1712196647757,"fUSD",-2129.0,0.00050958,68,"2024-04-04T02:10:47.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449976,1712196647767,"fUSD",-502.80356341,0.0005097,7,"2024-04-04T02:10:47.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449977,1712196647776,"fUSD",-155.41052791,0.00050984,60,"2024-04-04T02:10:47.776",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449978,1712196647785,"fUSD",-292.23916669,0.00050991,60,"2024-04-04T02:10:47.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449979,1712196647795,"fUSD",-46893.25747965,0.00051,2,"2024-04-04T02:10:47.795",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449980,1712196647804,"fUSD",-600.0,0.00051,52,"2024-04-04T02:10:47.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449981,1712196647814,"fUSD",-950.0,0.00051,120,"2024-04-04T02:10:47.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449982,1712196647824,"fUSD",-163.87142962,0.0005102,60,"2024-04-04T02:10:47.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449983,1712196647834,"fUSD",-510.18312938,0.00051064,60,"2024-04-04T02:10:47.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449984,1712196647844,"fUSD",-22530.6123081,0.000511,7,"2024-04-04T02:10:47.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449985,1712196647853,"fUSD",-150.0,0.000511,10,"2024-04-04T02:10:47.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449986,1712196647862,"fUSD",-176.34670904,0.00051102,60,"2024-04-04T02:10:47.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449987,1712196647872,"fUSD",-160.20412195,0.00051115,60,"2024-04-04T02:10:47.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449988,1712196647882,"fUSD",-510.18312938,0.00051126,60,"2024-04-04T02:10:47.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449989,1712196647892,"fUSD",-510.18312938,0.00051151,60,"2024-04-04T02:10:47.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449990,1712196647902,"fUSD",-238.86502259,0.00051156,60,"2024-04-04T02:10:47.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449991,1712196647911,"fUSD",-153.89032083,0.00051162,60,"2024-04-04T02:10:47.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449992,1712196647920,"fUSD",-198.6880857,0.00051168,60,"2024-04-04T02:10:47.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449993,1712196647930,"fUSD",-156.17754036,0.00051177,60,"2024-04-04T02:10:47.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449994,1712196647939,"fUSD",-500.0,0.00051194,90,"2024-04-04T02:10:47.939",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449995,1712196647949,"fUSD",-1000.0,0.00051194,90,"2024-04-04T02:10:47.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449996,1712196647958,"fUSD",-800.0,0.00051194,90,"2024-04-04T02:10:47.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449997,1712196647968,"fUSD",-515.82423311,0.00051194,90,"2024-04-04T02:10:47.968",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449998,1712196647982,"fUSD",-157.040411,0.00051194,113,"2024-04-04T02:10:47.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449999,1712196647992,"fUSD",-510.18312938,0.00051206,60,"2024-04-04T02:10:47.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450000,1712196648002,"fUSD",-604.22994504,0.0005122,60,"2024-04-04T02:10:48.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450001,1712196648012,"fUSD",-160.20412195,0.00051253,60,"2024-04-04T02:10:48.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450002,1712196648022,"fUSD",-510.18312938,0.00051254,60,"2024-04-04T02:10:48.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450003,1712196648031,"fUSD",-153.89032083,0.00051262,60,"2024-04-04T02:10:48.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450004,1712196648041,"fUSD",-211.99904312,0.00051288,60,"2024-04-04T02:10:48.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450005,1712196648050,"fUSD",-153.89032083,0.00051294,60,"2024-04-04T02:10:48.050",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450006,1712196648060,"fUSD",-388.42808272,0.00051302,60,"2024-04-04T02:10:48.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450007,1712196648070,"fUSD",-400.70968906,0.00051307,120,"2024-04-04T02:10:48.070",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450008,1712196648079,"fUSD",-508.5998955,0.00051307,120,"2024-04-04T02:10:48.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450009,1712196648089,"fUSD",-153.89032083,0.00051311,60,"2024-04-04T02:10:48.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450010,1712196648098,"fUSD",-238.86502259,0.00051321,60,"2024-04-04T02:10:48.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450011,1712196648108,"fUSD",-157.64312318,0.00051334,60,"2024-04-04T02:10:48.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450012,1712196648118,"fUSD",-154.06850799,0.00051339,60,"2024-04-04T02:10:48.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450013,1712196648127,"fUSD",-153.89032083,0.00051355,60,"2024-04-04T02:10:48.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450014,1712196648137,"fUSD",-152.0,0.00051389,7,"2024-04-04T02:10:48.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450015,1712196648146,"fUSD",-1155.79,0.000514,7,"2024-04-04T02:10:48.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450016,1712196648156,"fUSD",-238.86502259,0.00051416,60,"2024-04-04T02:10:48.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450017,1712196648165,"fUSD",-151.0,0.00051425,120,"2024-04-04T02:10:48.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450018,1712196648175,"fUSD",-156.17754036,0.00051432,60,"2024-04-04T02:10:48.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450019,1712196648184,"fUSD",-510.18312938,0.00051435,60,"2024-04-04T02:10:48.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450020,1712196648194,"fUSD",-176.66265932,0.0005145,60,"2024-04-04T02:10:48.194",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450021,1712196648203,"fUSD",-292.23916669,0.00051466,60,"2024-04-04T02:10:48.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450022,1712196648212,"fUSD",-161.040411,0.00051494,113,"2024-04-04T02:10:48.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450023,1712196648222,"fUSD",-483.88364913,0.000515,2,"2024-04-04T02:10:48.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450024,1712196648231,"fUSD",-1060.7,0.000515,7,"2024-04-04T02:10:48.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450025,1712196648241,"fUSD",-1103.62,0.000515,7,"2024-04-04T02:10:48.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450026,1712196648251,"fUSD",-160.20412195,0.00051566,60,"2024-04-04T02:10:48.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450027,1712196648261,"fUSD",-292.23916669,0.00051567,60,"2024-04-04T02:10:48.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450028,1712196648270,"fUSD",-156.17754036,0.00051576,60,"2024-04-04T02:10:48.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450029,1712196648280,"fUSD",-166.94916545,0.00051597,60,"2024-04-04T02:10:48.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450030,1712196648289,"fUSD",-150.0,0.000516,10,"2024-04-04T02:10:48.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450031,1712196648298,"fUSD",-152.36417668,0.000516,60,"2024-04-04T02:10:48.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450032,1712196648308,"fUSD",-604.22994504,0.0005162,60,"2024-04-04T02:10:48.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450033,1712196648318,"fUSD",-510.18312938,0.00051641,60,"2024-04-04T02:10:48.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450034,1712196648327,"fUSD",-197.97595336,0.00051641,60,"2024-04-04T02:10:48.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450035,1712196648337,"fUSD",-238.86502259,0.00051652,60,"2024-04-04T02:10:48.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450036,1712196648346,"fUSD",-388.42808272,0.0005168,60,"2024-04-04T02:10:48.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450037,1712196648356,"fUSD",-154.06850799,0.00051682,60,"2024-04-04T02:10:48.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450038,1712196648366,"fUSD",-197.97595336,0.00051683,60,"2024-04-04T02:10:48.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450039,1712196648376,"fUSD",-154.29309457,0.00051699,120,"2024-04-04T02:10:48.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450040,1712196648387,"fUSD",-973.63738149,0.00051699,120,"2024-04-04T02:10:48.387",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450041,1712196648397,"fUSD",-152.06145661,0.00051699,120,"2024-04-04T02:10:48.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450042,1712196648408,"fUSD",-155.41052791,0.000517,60,"2024-04-04T02:10:48.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450043,1712196648419,"fUSD",-388.42808272,0.00051703,60,"2024-04-04T02:10:48.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450044,1712196648430,"fUSD",-510.18312938,0.00051712,60,"2024-04-04T02:10:48.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450045,1712196648440,"fUSD",-998.45,0.00051726,120,"2024-04-04T02:10:48.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450046,1712196648450,"fUSD",-238.86502259,0.00051729,60,"2024-04-04T02:10:48.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450047,1712196648461,"fUSD",-154.06850799,0.00051738,60,"2024-04-04T02:10:48.461",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450048,1712196648470,"fUSD",-500.0,0.00051742,90,"2024-04-04T02:10:48.470",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450049,1712196648479,"fUSD",-1000.0,0.00051742,90,"2024-04-04T02:10:48.479",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450050,1712196648488,"fUSD",-800.0,0.00051742,90,"2024-04-04T02:10:48.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450051,1712196648498,"fUSD",-400.70968906,0.00051748,120,"2024-04-04T02:10:48.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450052,1712196648508,"fUSD",-508.5998955,0.00051748,120,"2024-04-04T02:10:48.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450053,1712196648518,"fUSD",-2129.0,0.0005178,72,"2024-04-04T02:10:48.518",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450054,1712196648527,"fUSD",-292.23916669,0.00051781,60,"2024-04-04T02:10:48.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450055,1712196648537,"fUSD",-2937.0,0.00051788,117,"2024-04-04T02:10:48.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450056,1712196648546,"fUSD",-157.040411,0.00051794,113,"2024-04-04T02:10:48.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450057,1712196648556,"fUSD",-154.78369154,0.00051813,60,"2024-04-04T02:10:48.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450058,1712196648566,"fUSD",-889.8,0.00051818,2,"2024-04-04T02:10:48.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450059,1712196648576,"fUSD",-510.18312938,0.00051839,60,"2024-04-04T02:10:48.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450060,1712196648586,"fUSD",-151.29625457,0.0005184,60,"2024-04-04T02:10:48.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450061,1712196648595,"fUSD",-388.42808272,0.0005184,60,"2024-04-04T02:10:48.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450062,1712196648604,"fUSD",-155.41052791,0.00051845,60,"2024-04-04T02:10:48.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450063,1712196648614,"fUSD",-238.86502259,0.00051849,60,"2024-04-04T02:10:48.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450064,1712196648623,"fUSD",-510.18312938,0.00051866,60,"2024-04-04T02:10:48.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450065,1712196648632,"fUSD",-238.86502259,0.00051882,60,"2024-04-04T02:10:48.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450066,1712196648643,"fUSD",-151.0,0.00051893,2,"2024-04-04T02:10:48.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450067,1712196648652,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450068,1712196648663,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450069,1712196648672,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450070,1712196648682,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450071,1712196648691,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450072,1712196648701,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450073,1712196648710,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450074,1712196648720,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450075,1712196648732,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450076,1712196648742,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450077,1712196648753,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450078,1712196648763,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450079,1712196648773,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450080,1712196648782,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450081,1712196648792,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450082,1712196648802,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450083,1712196648813,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450084,1712196648823,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450085,1712196648834,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450086,1712196648844,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450087,1712196648854,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450088,1712196648865,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450089,1712196648874,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450090,1712196648884,"fUSD",-152.11,0.000519,7,"2024-04-04T02:10:48.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450091,1712196648893,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450092,1712196648903,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450093,1712196648913,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450094,1712196648923,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.923",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450095,1712196648932,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450096,1712196648941,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450097,1712196648951,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450098,1712196648960,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450099,1712196648969,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450100,1712196648979,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450101,1712196648988,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450102,1712196648998,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:48.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450103,1712196649008,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.008",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450104,1712196649018,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450105,1712196649027,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450106,1712196649037,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450107,1712196649046,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450108,1712196649056,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.056",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450109,1712196649065,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.065",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450110,1712196649074,"fUSD",-7318.39,0.000519,7,"2024-04-04T02:10:49.074",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450111,1712196649083,"fUSD",-2932.16484141,0.00051901,20,"2024-04-04T02:10:49.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450112,1712196649092,"fUSD",-2936.80132909,0.00051901,20,"2024-04-04T02:10:49.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450113,1712196649102,"fUSD",-453.38534684,0.00051903,20,"2024-04-04T02:10:49.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450114,1712196649111,"fUSD",-2144.92019446,0.00051904,20,"2024-04-04T02:10:49.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450115,1712196649121,"fUSD",-2947.94443856,0.00051904,20,"2024-04-04T02:10:49.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450116,1712196649130,"fUSD",-2691.25282817,0.00051907,20,"2024-04-04T02:10:49.130",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450117,1712196649139,"fUSD",-2074.36169617,0.00051907,20,"2024-04-04T02:10:49.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450118,1712196649148,"fUSD",-2582.27655509,0.00051907,20,"2024-04-04T02:10:49.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450119,1712196649158,"fUSD",-2828.44618153,0.00051908,20,"2024-04-04T02:10:49.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450120,1712196649167,"fUSD",-2577.70853531,0.00051909,20,"2024-04-04T02:10:49.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450121,1712196649177,"fUSD",-2870.36343534,0.0005191,20,"2024-04-04T02:10:49.177",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450122,1712196649187,"fUSD",-2874.58763132,0.0005191,20,"2024-04-04T02:10:49.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450123,1712196649196,"fUSD",-2994.47077929,0.0005191,20,"2024-04-04T02:10:49.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450124,1712196649205,"fUSD",-2579.80349327,0.00051913,20,"2024-04-04T02:10:49.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450125,1712196649214,"fUSD",-2994.44755984,0.00051914,20,"2024-04-04T02:10:49.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450126,1712196649223,"fUSD",-2880.88329059,0.00051914,20,"2024-04-04T02:10:49.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450127,1712196649233,"fUSD",-9483.67488018,0.00051914,20,"2024-04-04T02:10:49.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450128,1712196649243,"fUSD",-2608.24304768,0.00051914,20,"2024-04-04T02:10:49.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450129,1712196649253,"fUSD",-2258.58065569,0.00051915,20,"2024-04-04T02:10:49.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450130,1712196649263,"fUSD",-2879.88619421,0.00051916,20,"2024-04-04T02:10:49.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450131,1712196649272,"fUSD",-973.63738149,0.00051918,120,"2024-04-04T02:10:49.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450132,1712196649281,"fUSD",-163.87142962,0.00051918,60,"2024-04-04T02:10:49.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450133,1712196649291,"fUSD",-604.22994504,0.00051918,60,"2024-04-04T02:10:49.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450134,1712196649302,"fUSD",-2633.89870561,0.00051919,20,"2024-04-04T02:10:49.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450135,1712196649311,"fUSD",-2932.74772998,0.00051919,20,"2024-04-04T02:10:49.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450136,1712196649320,"fUSD",-2836.24111973,0.0005192,20,"2024-04-04T02:10:49.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450137,1712196649330,"fUSD",-9340.45079039,0.00051922,20,"2024-04-04T02:10:49.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450138,1712196649339,"fUSD",-2994.53032503,0.00051925,20,"2024-04-04T02:10:49.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450139,1712196649348,"fUSD",-9367.41898382,0.00051926,20,"2024-04-04T02:10:49.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450140,1712196649358,"fUSD",-9362.20678032,0.00051927,20,"2024-04-04T02:10:49.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450141,1712196649367,"fUSD",-2917.8950077,0.00051929,20,"2024-04-04T02:10:49.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450142,1712196649376,"fUSD",-2994.4539054,0.00051929,20,"2024-04-04T02:10:49.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450143,1712196649386,"fUSD",-153.54975412,0.00051929,60,"2024-04-04T02:10:49.386",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450144,1712196649395,"fUSD",-2831.87383217,0.0005193,20,"2024-04-04T02:10:49.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450145,1712196649404,"fUSD",-2955.65506743,0.0005193,20,"2024-04-04T02:10:49.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450146,1712196649416,"fUSD",-485.87391863,0.00051931,20,"2024-04-04T02:10:49.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450147,1712196649425,"fUSD",-2934.03403254,0.00051931,20,"2024-04-04T02:10:49.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450148,1712196649435,"fUSD",-2574.40627302,0.00051932,20,"2024-04-04T02:10:49.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450149,1712196649445,"fUSD",-2844.39866311,0.00051933,20,"2024-04-04T02:10:49.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450150,1712196649454,"fUSD",-2870.27234181,0.00051933,20,"2024-04-04T02:10:49.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450151,1712196649464,"fUSD",-2935.54372993,0.00051935,20,"2024-04-04T02:10:49.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450152,1712196649474,"fUSD",-9334.23961139,0.00051936,20,"2024-04-04T02:10:49.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450153,1712196649484,"fUSD",-9581.92066596,0.00051936,20,"2024-04-04T02:10:49.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450154,1712196649494,"fUSD",-2875.05439191,0.00051936,20,"2024-04-04T02:10:49.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450155,1712196649503,"fUSD",-2995.81458647,0.00051936,20,"2024-04-04T02:10:49.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450156,1712196649513,"fUSD",-2628.37499689,0.00051937,20,"2024-04-04T02:10:49.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450157,1712196649524,"fUSD",-239.84852508,0.0005194,120,"2024-04-04T02:10:49.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450158,1712196649533,"fUSD",-153.89032083,0.00051941,60,"2024-04-04T02:10:49.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450159,1712196649542,"fUSD",-2933.35818342,0.00051943,20,"2024-04-04T02:10:49.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450160,1712196649552,"fUSD",-9335.40733171,0.00051943,20,"2024-04-04T02:10:49.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450161,1712196649561,"fUSD",-2829.53632972,0.00051945,20,"2024-04-04T02:10:49.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450162,1712196649570,"fUSD",-2994.50407998,0.00051945,20,"2024-04-04T02:10:49.570",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450163,1712196649579,"fUSD",-2571.46301738,0.00051946,20,"2024-04-04T02:10:49.579",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450164,1712196649588,"fUSD",-2932.23449683,0.00051946,20,"2024-04-04T02:10:49.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450165,1712196649597,"fUSD",-2994.8476036,0.00051947,20,"2024-04-04T02:10:49.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450166,1712196649606,"fUSD",-2894.16692819,0.00051948,20,"2024-04-04T02:10:49.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450167,1712196649615,"fUSD",-2932.36059859,0.00051949,20,"2024-04-04T02:10:49.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450168,1712196649625,"fUSD",-613.89346943,0.00051951,20,"2024-04-04T02:10:49.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450169,1712196649634,"fUSD",-489.22176757,0.00051953,20,"2024-04-04T02:10:49.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450170,1712196649643,"fUSD",-9351.71603424,0.00051955,20,"2024-04-04T02:10:49.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450171,1712196649653,"fUSD",-2850.93900722,0.00051956,20,"2024-04-04T02:10:49.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450172,1712196649663,"fUSD",-1885.87129143,0.00051957,20,"2024-04-04T02:10:49.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450173,1712196649672,"fUSD",-2832.87155317,0.00051957,20,"2024-04-04T02:10:49.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450174,1712196649681,"fUSD",-2586.69387616,0.00051958,20,"2024-04-04T02:10:49.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450175,1712196649690,"fUSD",-2938.6631981,0.00051958,20,"2024-04-04T02:10:49.690",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450176,1712196649699,"fUSD",-2884.99962535,0.00051958,20,"2024-04-04T02:10:49.699",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450177,1712196649709,"fUSD",-2933.56909662,0.00051959,20,"2024-04-04T02:10:49.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450178,1712196649718,"fUSD",-2994.4538802,0.00051959,20,"2024-04-04T02:10:49.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450179,1712196649727,"fUSD",-2994.66774098,0.00051959,20,"2024-04-04T02:10:49.727",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450180,1712196649738,"fUSD",-2994.74242216,0.0005196,20,"2024-04-04T02:10:49.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450181,1712196649749,"fUSD",-2845.91735919,0.0005196,20,"2024-04-04T02:10:49.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450182,1712196649758,"fUSD",-2878.06708663,0.0005196,20,"2024-04-04T02:10:49.758",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450183,1712196649767,"fUSD",-2834.78683796,0.0005196,20,"2024-04-04T02:10:49.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450184,1712196649777,"fUSD",-604.22994504,0.0005196,60,"2024-04-04T02:10:49.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450185,1712196649787,"fUSD",-2995.12687013,0.00051961,20,"2024-04-04T02:10:49.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450186,1712196649796,"fUSD",-485.23478771,0.00051962,20,"2024-04-04T02:10:49.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450187,1712196649806,"fUSD",-2827.68151013,0.00051962,20,"2024-04-04T02:10:49.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450188,1712196649816,"fUSD",-2937.75459056,0.00051962,20,"2024-04-04T02:10:49.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450189,1712196649825,"fUSD",-1813.63163044,0.00051963,20,"2024-04-04T02:10:49.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450190,1712196649836,"fUSD",-2933.05034753,0.00051964,20,"2024-04-04T02:10:49.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450191,1712196649846,"fUSD",-9415.33466637,0.00051965,20,"2024-04-04T02:10:49.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450192,1712196649855,"fUSD",-2995.06317884,0.00051965,20,"2024-04-04T02:10:49.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450193,1712196649864,"fUSD",-2947.4146708,0.00051965,20,"2024-04-04T02:10:49.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450194,1712196649874,"fUSD",-2994.64132269,0.00051966,20,"2024-04-04T02:10:49.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450195,1712196649883,"fUSD",-2994.4888947,0.00051966,20,"2024-04-04T02:10:49.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450196,1712196649892,"fUSD",-153.89032083,0.0005197,60,"2024-04-04T02:10:49.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450197,1712196649902,"fUSD",-2879.92601398,0.00051974,20,"2024-04-04T02:10:49.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450198,1712196650010,"fUSD",-2994.55966871,0.00051978,20,"2024-04-04T02:10:50.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450199,1712196650020,"fUSD",-153.54975412,0.00051979,60,"2024-04-04T02:10:50.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450200,1712196650029,"fUSD",-2933.84147565,0.0005198,20,"2024-04-04T02:10:50.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450201,1712196650038,"fUSD",-2984.13417506,0.00051981,20,"2024-04-04T02:10:50.038",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450202,1712196650048,"fUSD",-2723.9517086,0.00051981,20,"2024-04-04T02:10:50.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450203,1712196650057,"fUSD",-2834.15434079,0.00051982,20,"2024-04-04T02:10:50.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450204,1712196650066,"fUSD",-2995.08132231,0.00051982,20,"2024-04-04T02:10:50.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450205,1712196650075,"fUSD",-9343.86166858,0.00051985,20,"2024-04-04T02:10:50.075",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450206,1712196650085,"fUSD",-388.42808272,0.00051985,60,"2024-04-04T02:10:50.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450207,1712196650094,"fUSD",-2662.05947529,0.00051987,20,"2024-04-04T02:10:50.094",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450208,1712196650104,"fUSD",-485.59364521,0.00051987,20,"2024-04-04T02:10:50.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450209,1712196650114,"fUSD",-9416.8668606,0.00051987,20,"2024-04-04T02:10:50.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450210,1712196650123,"fUSD",-2871.8734114,0.00051988,20,"2024-04-04T02:10:50.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450211,1712196650133,"fUSD",-2994.92256528,0.00051989,20,"2024-04-04T02:10:50.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450212,1712196650143,"fUSD",-2920.20483132,0.00051989,20,"2024-04-04T02:10:50.143",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450213,1712196650152,"fUSD",-2920.29711823,0.0005199,20,"2024-04-04T02:10:50.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450214,1712196650162,"fUSD",-2994.5825812,0.0005199,20,"2024-04-04T02:10:50.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450215,1712196650171,"fUSD",-2934.35530993,0.00051993,20,"2024-04-04T02:10:50.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450216,1712196650181,"fUSD",-2934.77845276,0.00051993,20,"2024-04-04T02:10:50.181",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450217,1712196650191,"fUSD",-153.43627195,0.00051994,60,"2024-04-04T02:10:50.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450218,1712196650200,"fUSD",-2939.38219975,0.00051995,20,"2024-04-04T02:10:50.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450219,1712196650210,"fUSD",-2933.41577551,0.00051995,20,"2024-04-04T02:10:50.210",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450220,1712196650221,"fUSD",-2994.46120467,0.00051998,20,"2024-04-04T02:10:50.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450221,1712196650230,"fUSD",-2935.38152837,0.00051998,20,"2024-04-04T02:10:50.230",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450222,1712196650239,"fUSD",-98079.73238199,0.00051999,2,"2024-04-04T02:10:50.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450223,1712196650248,"fUSD",-2937.20601629,0.00051999,20,"2024-04-04T02:10:50.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450224,1712196650259,"fUSD",-84994.06230758,0.00052,30,"2024-04-04T02:10:50.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450225,1712196650269,"fUSD",-7029.98264645,0.00052,3,"2024-04-04T02:10:50.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450226,1712196650278,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T02:10:50.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450227,1712196650289,"fUSD",-903.33880287,0.00052,90,"2024-04-04T02:10:50.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450228,1712196650298,"fUSD",-60186.19665631,0.00052,2,"2024-04-04T02:10:50.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450229,1712196650307,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450230,1712196650317,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450231,1712196650326,"fUSD",-600.0,0.00052,53,"2024-04-04T02:10:50.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450232,1712196650335,"fUSD",-500.0,0.00052,60,"2024-04-04T02:10:50.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450233,1712196650345,"fUSD",-313.0,0.00052,60,"2024-04-04T02:10:50.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450234,1712196650354,"fUSD",-304.0,0.00052,60,"2024-04-04T02:10:50.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450235,1712196650363,"fUSD",-301.0,0.00052,60,"2024-04-04T02:10:50.363",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450236,1712196650373,"fUSD",-508.0,0.00052,60,"2024-04-04T02:10:50.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450237,1712196650382,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450238,1712196650392,"fUSD",-1500.0,0.00052,120,"2024-04-04T02:10:50.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450239,1712196650401,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450240,1712196650409,"fUSD",-30088.0,0.00052,2,"2024-04-04T02:10:50.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450241,1712196650418,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450242,1712196650427,"fUSD",-950.0,0.00052,120,"2024-04-04T02:10:50.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450243,1712196650437,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450244,1712196650446,"fUSD",-150.0,0.00052,2,"2024-04-04T02:10:50.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450245,1712196650456,"fUSD",-238.86502259,0.0005202,60,"2024-04-04T02:10:50.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450246,1712196650465,"fUSD",-510.18312938,0.00052053,60,"2024-04-04T02:10:50.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450247,1712196650474,"fUSD",-958.96,0.00052054,30,"2024-04-04T02:10:50.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450248,1712196650484,"fUSD",-500.0,0.00052054,120,"2024-04-04T02:10:50.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450249,1712196650492,"fUSD",-1000.0,0.00052055,120,"2024-04-04T02:10:50.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450250,1712196650503,"fUSD",-1000.0,0.00052055,120,"2024-04-04T02:10:50.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450251,1712196650512,"fUSD",-1000.0,0.00052055,120,"2024-04-04T02:10:50.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450252,1712196650582,"fUSD",-515.31780683,0.00052055,120,"2024-04-04T02:10:50.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450253,1712196650592,"fUSD",-406.65,0.00052055,2,"2024-04-04T02:10:50.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450254,1712196650602,"fUSD",-510.18312938,0.00052077,60,"2024-04-04T02:10:50.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450255,1712196650611,"fUSD",-150.0,0.000521,11,"2024-04-04T02:10:50.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450256,1712196650620,"fUSD",-500.0,0.00052109,120,"2024-04-04T02:10:50.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450257,1712196650630,"fUSD",-151.0,0.0005211,120,"2024-04-04T02:10:50.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450258,1712196650639,"fUSD",-151.0,0.0005211,120,"2024-04-04T02:10:50.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450259,1712196650648,"fUSD",-154.29309457,0.00052137,120,"2024-04-04T02:10:50.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450260,1712196650658,"fUSD",-973.63738149,0.00052137,120,"2024-04-04T02:10:50.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450261,1712196650667,"fUSD",-152.06145661,0.00052137,120,"2024-04-04T02:10:50.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450262,1712196650676,"fUSD",-154.06850799,0.00052141,60,"2024-04-04T02:10:50.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450263,1712196650685,"fUSD",-211.99904312,0.00052154,60,"2024-04-04T02:10:50.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450264,1712196650694,"fUSD",-500.0,0.00052164,120,"2024-04-04T02:10:50.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450265,1712196650703,"fUSD",-400.70968906,0.00052189,120,"2024-04-04T02:10:50.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450266,1712196650712,"fUSD",-508.5998955,0.00052189,120,"2024-04-04T02:10:50.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450267,1712196650722,"fUSD",-157.040411,0.00052194,114,"2024-04-04T02:10:50.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450268,1712196650731,"fUSD",-604.22994504,0.00052194,60,"2024-04-04T02:10:50.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450269,1712196650741,"fUSD",-154.06850799,0.00052203,60,"2024-04-04T02:10:50.741",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450270,1712196650752,"fUSD",-500.0,0.00052219,120,"2024-04-04T02:10:50.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450271,1712196650762,"fUSD",-154.06850799,0.00052237,60,"2024-04-04T02:10:50.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450272,1712196650772,"fUSD",-211.99904312,0.00052243,60,"2024-04-04T02:10:50.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450273,1712196650783,"fUSD",-238.86502259,0.00052258,60,"2024-04-04T02:10:50.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450274,1712196650792,"fUSD",-510.18312938,0.00052268,60,"2024-04-04T02:10:50.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450275,1712196650803,"fUSD",-500.0,0.00052273,120,"2024-04-04T02:10:50.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450276,1712196650813,"fUSD",-500.0,0.0005229,90,"2024-04-04T02:10:50.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450277,1712196650823,"fUSD",-1000.0,0.0005229,90,"2024-04-04T02:10:50.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450278,1712196650833,"fUSD",-800.0,0.0005229,90,"2024-04-04T02:10:50.833",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450279,1712196650843,"fUSD",-3000.0,0.000523,2,"2024-04-04T02:10:50.843",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450280,1712196650853,"fUSD",-238.86502259,0.00052317,60,"2024-04-04T02:10:50.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450281,1712196650862,"fUSD",-155.41052791,0.00052322,60,"2024-04-04T02:10:50.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450282,1712196650872,"fUSD",-500.0,0.00052328,120,"2024-04-04T02:10:50.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450283,1712196650882,"fUSD",-973.63738149,0.00052356,120,"2024-04-04T02:10:50.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450284,1712196650891,"fUSD",-153.89032083,0.00052361,60,"2024-04-04T02:10:50.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450285,1712196650900,"fUSD",-500.0,0.00052383,120,"2024-04-04T02:10:50.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450286,1712196650910,"fUSD",-94818.8953116,0.0005239,7,"2024-04-04T02:10:50.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450287,1712196650919,"fUSD",-153.89032083,0.00052405,60,"2024-04-04T02:10:50.919",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450288,1712196650928,"fUSD",-1002.08,0.0005242,2,"2024-04-04T02:10:50.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450289,1712196650937,"fUSD",-500.0,0.00052438,120,"2024-04-04T02:10:50.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450290,1712196650946,"fUSD",-167.52558322,0.00052483,60,"2024-04-04T02:10:50.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450291,1712196650956,"fUSD",-500.0,0.00052493,120,"2024-04-04T02:10:50.956",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450292,1712196650965,"fUSD",-157.040411,0.00052494,114,"2024-04-04T02:10:50.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450293,1712196650975,"fUSD",-388.42808272,0.00052496,60,"2024-04-04T02:10:50.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450294,1712196650984,"fUSD",-154.06850799,0.00052511,60,"2024-04-04T02:10:50.984",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450295,1712196650993,"fUSD",-153.79214001,0.00052515,60,"2024-04-04T02:10:50.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450296,1712196651002,"fUSD",-211.99904312,0.00052527,60,"2024-04-04T02:10:51.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450297,1712196651012,"fUSD",-500.0,0.00052547,120,"2024-04-04T02:10:51.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450298,1712196651021,"fUSD",-5025.88801,0.00052575,30,"2024-04-04T02:10:51.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450299,1712196651030,"fUSD",-510.18312938,0.00052575,60,"2024-04-04T02:10:51.030",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450300,1712196651039,"fUSD",-154.29309457,0.00052575,120,"2024-04-04T02:10:51.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450301,1712196651048,"fUSD",-973.63738149,0.00052575,120,"2024-04-04T02:10:51.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450302,1712196651057,"fUSD",-152.06145661,0.00052575,120,"2024-04-04T02:10:51.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450303,1712196651066,"fUSD",-150.0,0.000526,11,"2024-04-04T02:10:51.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450304,1712196651076,"fUSD",-2129.0,0.00052602,120,"2024-04-04T02:10:51.076",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450305,1712196651085,"fUSD",-958.96,0.00052602,30,"2024-04-04T02:10:51.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450306,1712196651094,"fUSD",-500.0,0.00052602,120,"2024-04-04T02:10:51.094",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450307,1712196651104,"fUSD",-153.89032083,0.00052616,60,"2024-04-04T02:10:51.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450308,1712196651113,"fUSD",-400.70968906,0.0005263,120,"2024-04-04T02:10:51.113",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450309,1712196651122,"fUSD",-508.5998955,0.0005263,120,"2024-04-04T02:10:51.122",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450310,1712196651132,"fUSD",-155.41052791,0.00052632,60,"2024-04-04T02:10:51.132",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450311,1712196651142,"fUSD",-155.41052791,0.00052634,60,"2024-04-04T02:10:51.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450312,1712196651151,"fUSD",-604.22994504,0.00052649,60,"2024-04-04T02:10:51.151",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450313,1712196651161,"fUSD",-155.41052791,0.00052657,60,"2024-04-04T02:10:51.161",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450314,1712196651170,"fUSD",-500.0,0.00052657,120,"2024-04-04T02:10:51.170",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450315,1712196651179,"fUSD",-197.97595336,0.00052666,60,"2024-04-04T02:10:51.179",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450316,1712196651188,"fUSD",-292.23916669,0.00052667,60,"2024-04-04T02:10:51.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450317,1712196651197,"fUSD",-150.0,0.00052693,120,"2024-04-04T02:10:51.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450318,1712196651206,"fUSD",-151.29625457,0.00052695,60,"2024-04-04T02:10:51.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450319,1712196651216,"fUSD",-500.0,0.00052712,120,"2024-04-04T02:10:51.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450320,1712196651226,"fUSD",-154.06850799,0.00052728,60,"2024-04-04T02:10:51.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450321,1712196651235,"fUSD",-920.0,0.00052735,120,"2024-04-04T02:10:51.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450322,1712196651244,"fUSD",-211.99904312,0.00052749,60,"2024-04-04T02:10:51.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450323,1712196651254,"fUSD",-302.0,0.00052765,4,"2024-04-04T02:10:51.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450324,1712196651264,"fUSD",-388.42808272,0.00052765,60,"2024-04-04T02:10:51.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450325,1712196651273,"fUSD",-500.0,0.00052767,120,"2024-04-04T02:10:51.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450326,1712196651282,"fUSD",-157.040411,0.00052794,114,"2024-04-04T02:10:51.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450327,1712196651291,"fUSD",-973.63738149,0.00052795,120,"2024-04-04T02:10:51.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450328,1712196651300,"fUSD",-151.0,0.00052795,120,"2024-04-04T02:10:51.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450329,1712196651310,"fUSD",-1060.7,0.000528,7,"2024-04-04T02:10:51.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450330,1712196651319,"fUSD",-1103.62,0.000528,30,"2024-04-04T02:10:51.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450331,1712196651328,"fUSD",-1155.79,0.000528,14,"2024-04-04T02:10:51.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450332,1712196651337,"fUSD",-1546.91195279,0.00052817,7,"2024-04-04T02:10:51.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450333,1712196651346,"fUSD",-155.41052791,0.0005283,60,"2024-04-04T02:10:51.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450334,1712196651356,"fUSD",-388.42808272,0.00052835,60,"2024-04-04T02:10:51.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450335,1712196651365,"fUSD",-238.86502259,0.00052836,60,"2024-04-04T02:10:51.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450336,1712196651374,"fUSD",-500.0,0.00052838,90,"2024-04-04T02:10:51.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450337,1712196651384,"fUSD",-1000.0,0.00052838,90,"2024-04-04T02:10:51.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450338,1712196651394,"fUSD",-800.0,0.00052838,90,"2024-04-04T02:10:51.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450339,1712196651403,"fUSD",-150.0,0.00052899,120,"2024-04-04T02:10:51.403",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450340,1712196651412,"fUSD",-1354.89959779,0.000529,30,"2024-04-04T02:10:51.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450341,1712196651422,"fUSD",-160.20412195,0.000529,60,"2024-04-04T02:10:51.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450342,1712196651431,"fUSD",-604.22994504,0.00052902,60,"2024-04-04T02:10:51.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450343,1712196651440,"fUSD",-181.76738167,0.00052949,60,"2024-04-04T02:10:51.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450344,1712196651449,"fUSD",-388.42808272,0.0005295,60,"2024-04-04T02:10:51.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450345,1712196651459,"fUSD",-505.51108,0.0005296,63,"2024-04-04T02:10:51.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450346,1712196651468,"fUSD",-292.23916669,0.00052966,60,"2024-04-04T02:10:51.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450347,1712196651478,"fUSD",-238.86502259,0.00052977,60,"2024-04-04T02:10:51.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450348,1712196651487,"fUSD",-211.99904312,0.00052985,60,"2024-04-04T02:10:51.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450349,1712196651499,"fUSD",-292.23916669,0.00052998,60,"2024-04-04T02:10:51.499",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450350,1712196651508,"fUSD",-10395.62719499,0.00053,7,"2024-04-04T02:10:51.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450351,1712196651518,"fUSD",-569.57168499,0.00053,2,"2024-04-04T02:10:51.518",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450352,1712196651528,"fUSD",-100389.59231817,0.00053,90,"2024-04-04T02:10:51.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450353,1712196651537,"fUSD",-5680.0,0.00053,30,"2024-04-04T02:10:51.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450354,1712196651547,"fUSD",-600.0,0.00053,54,"2024-04-04T02:10:51.547",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450355,1712196651557,"fUSD",-1500.0,0.00053,120,"2024-04-04T02:10:51.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450356,1712196651566,"fUSD",-1034.0,0.00053,100,"2024-04-04T02:10:51.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450357,1712196651576,"fUSD",-850.0,0.00053,120,"2024-04-04T02:10:51.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450358,1712196651585,"fUSD",-154.29309457,0.00053014,120,"2024-04-04T02:10:51.585",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450359,1712196651594,"fUSD",-973.63738149,0.00053014,120,"2024-04-04T02:10:51.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450360,1712196651603,"fUSD",-152.06145661,0.00053014,120,"2024-04-04T02:10:51.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450361,1712196651613,"fUSD",-155.41052791,0.00053027,60,"2024-04-04T02:10:51.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450362,1712196651622,"fUSD",-159.10975516,0.00053028,60,"2024-04-04T02:10:51.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450363,1712196651632,"fUSD",-604.22994504,0.0005307,60,"2024-04-04T02:10:51.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450364,1712196651641,"fUSD",-400.70968906,0.00053071,120,"2024-04-04T02:10:51.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450365,1712196651650,"fUSD",-508.5998955,0.00053071,120,"2024-04-04T02:10:51.650",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450366,1712196651660,"fUSD",-604.22994504,0.00053078,60,"2024-04-04T02:10:51.660",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450367,1712196651669,"fUSD",-150.0,0.000531,11,"2024-04-04T02:10:51.669",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450368,1712196651678,"fUSD",-152.0,0.00053122,8,"2024-04-04T02:10:51.678",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450369,1712196651688,"fUSD",-150.0,0.0005313,120,"2024-04-04T02:10:51.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450370,1712196651697,"fUSD",-292.23916669,0.00053134,60,"2024-04-04T02:10:51.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450371,1712196651706,"fUSD",-958.96,0.0005315,30,"2024-04-04T02:10:51.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450372,1712196651715,"fUSD",-197.97595336,0.00053155,60,"2024-04-04T02:10:51.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450373,1712196651725,"fUSD",-153.54975412,0.0005316,60,"2024-04-04T02:10:51.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450374,1712196651735,"fUSD",-154.06850799,0.00053173,60,"2024-04-04T02:10:51.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450375,1712196651747,"fUSD",-197.97595336,0.00053175,60,"2024-04-04T02:10:51.747",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450376,1712196651756,"fUSD",-388.42808272,0.00053187,60,"2024-04-04T02:10:51.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450377,1712196651765,"fUSD",-151.29625457,0.00053193,60,"2024-04-04T02:10:51.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450378,1712196651775,"fUSD",-157.040411,0.00053194,115,"2024-04-04T02:10:51.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450379,1712196651785,"fUSD",-155.34135517,0.000532,120,"2024-04-04T02:10:51.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450380,1712196651794,"fUSD",-155.34135517,0.000532,120,"2024-04-04T02:10:51.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450381,1712196651803,"fUSD",-155.34135517,0.000532,120,"2024-04-04T02:10:51.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450382,1712196651813,"fUSD",-155.34135517,0.000532,120,"2024-04-04T02:10:51.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450383,1712196651823,"fUSD",-155.34135517,0.000532,120,"2024-04-04T02:10:51.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450384,1712196651832,"fUSD",-973.63738149,0.00053233,120,"2024-04-04T02:10:51.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450385,1712196651841,"fUSD",-217.35356112,0.00053251,60,"2024-04-04T02:10:51.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450386,1712196651850,"fUSD",-155.54109468,0.00053253,60,"2024-04-04T02:10:51.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450387,1712196651859,"fUSD",-388.42808272,0.00053255,60,"2024-04-04T02:10:51.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450388,1712196651869,"fUSD",-153.43627195,0.00053263,60,"2024-04-04T02:10:51.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450389,1712196651879,"fUSD",-388.42808272,0.00053289,60,"2024-04-04T02:10:51.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450390,1712196651889,"fUSD",-388.42808272,0.00053293,60,"2024-04-04T02:10:51.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450391,1712196651898,"fUSD",-5859.81687495,0.000533,7,"2024-04-04T02:10:51.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450392,1712196651909,"fUSD",-441.68804587,0.0005331,2,"2024-04-04T02:10:51.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450393,1712196651918,"fUSD",-155.41052791,0.00053331,60,"2024-04-04T02:10:51.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450394,1712196651927,"fUSD",-157.64312318,0.0005335,60,"2024-04-04T02:10:51.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450395,1712196651937,"fUSD",-238.86502259,0.00053352,60,"2024-04-04T02:10:51.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450396,1712196651946,"fUSD",-68923.28462012,0.0005336,2,"2024-04-04T02:10:51.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450397,1712196651955,"fUSD",-500.0,0.00053386,90,"2024-04-04T02:10:51.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450398,1712196651964,"fUSD",-1000.0,0.00053386,90,"2024-04-04T02:10:51.964",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450399,1712196651974,"fUSD",-800.0,0.00053386,90,"2024-04-04T02:10:51.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450400,1712196651983,"fUSD",-604.22994504,0.00053398,60,"2024-04-04T02:10:51.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450401,1712196651992,"fUSD",-25049.72679015,0.000534,7,"2024-04-04T02:10:51.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450402,1712196652003,"fUSD",-155.41052791,0.00053408,60,"2024-04-04T02:10:52.003",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450403,1712196652012,"fUSD",-2129.0,0.00053424,120,"2024-04-04T02:10:52.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450404,1712196652021,"fUSD",-292.23916669,0.00053444,60,"2024-04-04T02:10:52.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450405,1712196652030,"fUSD",-388.42808272,0.00053451,60,"2024-04-04T02:10:52.030",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450406,1712196652040,"fUSD",-154.29309457,0.00053452,120,"2024-04-04T02:10:52.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450407,1712196652049,"fUSD",-973.63738149,0.00053452,120,"2024-04-04T02:10:52.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450408,1712196652058,"fUSD",-152.06145661,0.00053452,120,"2024-04-04T02:10:52.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450409,1712196652067,"fUSD",-151.0,0.00053479,120,"2024-04-04T02:10:52.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450410,1712196652077,"fUSD",-510.18312938,0.00053486,60,"2024-04-04T02:10:52.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450411,1712196652087,"fUSD",-157.040411,0.00053494,115,"2024-04-04T02:10:52.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450412,1712196652097,"fUSD",-4113.68148416,0.000535,40,"2024-04-04T02:10:52.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450413,1712196652106,"fUSD",-398.96230863,0.000535,30,"2024-04-04T02:10:52.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450414,1712196652116,"fUSD",-499.0,0.000535,120,"2024-04-04T02:10:52.116",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450415,1712196652125,"fUSD",-1034.0,0.000535,101,"2024-04-04T02:10:52.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450416,1712196652134,"fUSD",-400.70968906,0.00053512,120,"2024-04-04T02:10:52.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450417,1712196652143,"fUSD",-508.5998955,0.00053512,120,"2024-04-04T02:10:52.143",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450418,1712196652152,"fUSD",-153.89032083,0.0005352,60,"2024-04-04T02:10:52.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450419,1712196652162,"fUSD",-2923.05947,0.00053552,30,"2024-04-04T02:10:52.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450420,1712196652171,"fUSD",-514.0,0.00053561,120,"2024-04-04T02:10:52.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450421,1712196652180,"fUSD",-556.0,0.00053561,120,"2024-04-04T02:10:52.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450422,1712196652189,"fUSD",-540.0,0.00053561,120,"2024-04-04T02:10:52.189",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450423,1712196652198,"fUSD",-500.0,0.00053568,30,"2024-04-04T02:10:52.198",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450424,1712196652207,"fUSD",-392.369205,0.000536,32,"2024-04-04T02:10:52.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450425,1712196652216,"fUSD",-150.0,0.000536,11,"2024-04-04T02:10:52.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450426,1712196652225,"fUSD",-155.41052791,0.00053616,60,"2024-04-04T02:10:52.225",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450427,1712196652235,"fUSD",-153.54975412,0.00053621,60,"2024-04-04T02:10:52.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450428,1712196652244,"fUSD",-157.64312318,0.00053635,60,"2024-04-04T02:10:52.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450429,1712196652254,"fUSD",-604.0,0.00053651,7,"2024-04-04T02:10:52.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450430,1712196652264,"fUSD",-973.63738149,0.00053671,120,"2024-04-04T02:10:52.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450431,1712196652273,"fUSD",-150.0,0.00053689,7,"2024-04-04T02:10:52.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450432,1712196652282,"fUSD",-514.0,0.00053698,120,"2024-04-04T02:10:52.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450433,1712196652291,"fUSD",-556.0,0.00053698,120,"2024-04-04T02:10:52.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450434,1712196652300,"fUSD",-540.0,0.00053698,120,"2024-04-04T02:10:52.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450435,1712196652309,"fUSD",-958.96,0.00053698,30,"2024-04-04T02:10:52.309",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450436,1712196652318,"fUSD",-238.86502259,0.00053698,60,"2024-04-04T02:10:52.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450437,1712196652327,"fUSD",-2000.0,0.000537,30,"2024-04-04T02:10:52.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450438,1712196652337,"fUSD",-1000.0,0.000537,7,"2024-04-04T02:10:52.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450439,1712196652346,"fUSD",-211.99904312,0.00053713,60,"2024-04-04T02:10:52.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450440,1712196652355,"fUSD",-604.22994504,0.0005372,60,"2024-04-04T02:10:52.355",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450441,1712196652365,"fUSD",-387.73758389,0.0005375,30,"2024-04-04T02:10:52.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450442,1712196652374,"fUSD",-388.42808272,0.0005375,60,"2024-04-04T02:10:52.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450443,1712196652383,"fUSD",-2923.05947,0.00053752,30,"2024-04-04T02:10:52.383",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450444,1712196652392,"fUSD",-292.23916669,0.00053764,60,"2024-04-04T02:10:52.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450445,1712196652401,"fUSD",-197.97595336,0.0005379,60,"2024-04-04T02:10:52.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450446,1712196652411,"fUSD",-157.040411,0.00053794,115,"2024-04-04T02:10:52.411",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450447,1712196652420,"fUSD",-222.020212,0.000538,30,"2024-04-04T02:10:52.420",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450448,1712196652429,"fUSD",-392.369205,0.000538,32,"2024-04-04T02:10:52.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450449,1712196652438,"fUSD",-153.54975412,0.0005381,60,"2024-04-04T02:10:52.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450450,1712196652447,"fUSD",-211.99904312,0.00053811,60,"2024-04-04T02:10:52.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450451,1712196652456,"fUSD",-157.64312318,0.00053829,60,"2024-04-04T02:10:52.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450452,1712196652466,"fUSD",-510.18312938,0.00053833,60,"2024-04-04T02:10:52.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450453,1712196652474,"fUSD",-150.0,0.00053834,120,"2024-04-04T02:10:52.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450454,1712196652484,"fUSD",-514.0,0.00053835,120,"2024-04-04T02:10:52.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450455,1712196652493,"fUSD",-557.0,0.00053835,120,"2024-04-04T02:10:52.493",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450456,1712196652505,"fUSD",-540.0,0.00053835,120,"2024-04-04T02:10:52.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450457,1712196652514,"fUSD",-150.0,0.00053837,7,"2024-04-04T02:10:52.514",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450458,1712196652523,"fUSD",-159.10975516,0.00053853,60,"2024-04-04T02:10:52.523",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450459,1712196652532,"fUSD",-1006.2972741,0.0005387,7,"2024-04-04T02:10:52.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450460,1712196652542,"fUSD",-156.17754036,0.00053878,60,"2024-04-04T02:10:52.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450461,1712196652552,"fUSD",-5350.0,0.0005388,29,"2024-04-04T02:10:52.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450462,1712196652561,"fUSD",-5350.0,0.0005388,30,"2024-04-04T02:10:52.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450463,1712196652571,"fUSD",-5350.0,0.0005388,31,"2024-04-04T02:10:52.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450464,1712196652580,"fUSD",-154.29309457,0.0005389,120,"2024-04-04T02:10:52.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450465,1712196652589,"fUSD",-973.63738149,0.0005389,120,"2024-04-04T02:10:52.589",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450466,1712196652599,"fUSD",-152.06145661,0.0005389,120,"2024-04-04T02:10:52.599",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450467,1712196652608,"fUSD",-247.64370481,0.00053894,45,"2024-04-04T02:10:52.608",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450468,1712196652617,"fUSD",-786.88991046,0.00053894,7,"2024-04-04T02:10:52.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450469,1712196652627,"fUSD",-10418.17598975,0.00053896,5,"2024-04-04T02:10:52.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450470,1712196652636,"fUSD",-839.29836538,0.00053896,2,"2024-04-04T02:10:52.636",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450471,1712196652646,"fUSD",-2000.0,0.00053896,15,"2024-04-04T02:10:52.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450472,1712196652654,"fUSD",-200.0,0.00053896,15,"2024-04-04T02:10:52.654",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450473,1712196652664,"fUSD",-200.0,0.00053896,15,"2024-04-04T02:10:52.664",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450474,1712196652673,"fUSD",-200.0,0.00053896,15,"2024-04-04T02:10:52.673",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450475,1712196652682,"fUSD",-261.68058527,0.00053896,2,"2024-04-04T02:10:52.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450476,1712196652693,"fUSD",-202.18256527,0.000539,120,"2024-04-04T02:10:52.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450477,1712196652703,"fUSD",-896.0,0.000539,30,"2024-04-04T02:10:52.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450478,1712196652713,"fUSD",-153.89032083,0.00053932,60,"2024-04-04T02:10:52.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450479,1712196652723,"fUSD",-509.5541918,0.00053934,90,"2024-04-04T02:10:52.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450480,1712196652735,"fUSD",-1000.0,0.00053934,90,"2024-04-04T02:10:52.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450481,1712196652744,"fUSD",-800.0,0.00053934,90,"2024-04-04T02:10:52.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450482,1712196652755,"fUSD",-2923.05947,0.00053952,30,"2024-04-04T02:10:52.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450483,1712196652764,"fUSD",-400.70968906,0.00053953,120,"2024-04-04T02:10:52.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450484,1712196652774,"fUSD",-508.5998955,0.00053953,120,"2024-04-04T02:10:52.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450485,1712196652783,"fUSD",-1002.08,0.0005396,2,"2024-04-04T02:10:52.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450486,1712196652793,"fUSD",-1000.0,0.0005397,7,"2024-04-04T02:10:52.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450487,1712196652803,"fUSD",-1000.0,0.0005397,7,"2024-04-04T02:10:52.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450488,1712196652813,"fUSD",-400.0,0.0005397,7,"2024-04-04T02:10:52.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450489,1712196652823,"fUSD",-150.0,0.0005397,7,"2024-04-04T02:10:52.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450490,1712196652832,"fUSD",-514.0,0.00053972,120,"2024-04-04T02:10:52.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450491,1712196652842,"fUSD",-540.0,0.00053972,120,"2024-04-04T02:10:52.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450492,1712196652851,"fUSD",-211.99904312,0.00053976,60,"2024-04-04T02:10:52.851",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450493,1712196652860,"fUSD",-510.18312938,0.00053996,60,"2024-04-04T02:10:52.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450494,1712196652870,"fUSD",-453.73686246,0.00053998,120,"2024-04-04T02:10:52.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450495,1712196652879,"fUSD",-297.90377655,0.00053998,30,"2024-04-04T02:10:52.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450496,1712196652889,"fUSD",-666.0,0.00053999,2,"2024-04-04T02:10:52.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450497,1712196652898,"fUSD",-604.22994504,0.00053999,60,"2024-04-04T02:10:52.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450498,1712196652908,"fUSD",-73594.43716713,0.00054,2,"2024-04-04T02:10:52.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450499,1712196652918,"fUSD",-696.88749781,0.00054,30,"2024-04-04T02:10:52.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450500,1712196652928,"fUSD",-750.0,0.00054,120,"2024-04-04T02:10:52.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450501,1712196652937,"fUSD",-10000.0,0.00054,10,"2024-04-04T02:10:52.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450502,1712196652947,"fUSD",-170.29193997,0.00054,7,"2024-04-04T02:10:52.947",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450503,1712196652956,"fUSD",-1000.0,0.00054,7,"2024-04-04T02:10:52.956",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450504,1712196652965,"fUSD",-1000.0,0.00054,7,"2024-04-04T02:10:52.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450505,1712196652975,"fUSD",-690.6,0.00054,7,"2024-04-04T02:10:52.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450506,1712196652984,"fUSD",-2000.0,0.00054,120,"2024-04-04T02:10:52.984",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450507,1712196652994,"fUSD",-2100.0,0.00054,30,"2024-04-04T02:10:52.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450508,1712196653004,"fUSD",-806.48974473,0.00054,60,"2024-04-04T02:10:53.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450509,1712196653013,"fUSD",-74781.32739099,0.00054,120,"2024-04-04T02:10:53.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450510,1712196653022,"fUSD",-156.58517969,0.00054,4,"2024-04-04T02:10:53.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450511,1712196653032,"fUSD",-155.26632429,0.00054,4,"2024-04-04T02:10:53.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450512,1712196653041,"fUSD",-233199.05182132,0.00054,2,"2024-04-04T02:10:53.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450513,1712196653050,"fUSD",-242.75672194,0.00054,120,"2024-04-04T02:10:53.050",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450514,1712196653059,"fUSD",-295.57,0.00054,120,"2024-04-04T02:10:53.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450515,1712196653068,"fUSD",-1060.7,0.00054,7,"2024-04-04T02:10:53.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450516,1712196653078,"fUSD",-1103.62,0.00054,30,"2024-04-04T02:10:53.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450517,1712196653087,"fUSD",-600.0,0.00054,55,"2024-04-04T02:10:53.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450518,1712196653096,"fUSD",-1034.0,0.00054,102,"2024-04-04T02:10:53.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450519,1712196653105,"fUSD",-292.23916669,0.0005404,60,"2024-04-04T02:10:53.105",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450520,1712196653114,"fUSD",-151.29625457,0.00054055,60,"2024-04-04T02:10:53.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450521,1712196653123,"fUSD",-150.0,0.0005408,7,"2024-04-04T02:10:53.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450522,1712196653132,"fUSD",-889.8,0.00054081,2,"2024-04-04T02:10:53.132",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450523,1712196653141,"fUSD",-500.0,0.00054096,30,"2024-04-04T02:10:53.141",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450524,1712196653151,"fUSD",-2000.0,0.000541,120,"2024-04-04T02:10:53.151",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450525,1712196653160,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.160",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450526,1712196653169,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450527,1712196653178,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450528,1712196653187,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450529,1712196653196,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450530,1712196653205,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450531,1712196653214,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450532,1712196653222,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450533,1712196653231,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450534,1712196653240,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450535,1712196653250,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450536,1712196653259,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450537,1712196653268,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450538,1712196653277,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450539,1712196653285,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450540,1712196653294,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450541,1712196653303,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.303",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450542,1712196653312,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450543,1712196653321,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450544,1712196653330,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450545,1712196653339,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450546,1712196653348,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450547,1712196653357,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450548,1712196653367,"fUSD",-152.11,0.000541,7,"2024-04-04T02:10:53.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450549,1712196653376,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450550,1712196653385,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.385",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450551,1712196653395,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450552,1712196653404,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450553,1712196653413,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.413",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450554,1712196653422,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450555,1712196653431,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450556,1712196653440,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450557,1712196653449,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450558,1712196653459,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450559,1712196653468,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450560,1712196653478,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450561,1712196653487,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450562,1712196653498,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450563,1712196653507,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450564,1712196653516,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450565,1712196653526,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.526",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450566,1712196653536,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450567,1712196653545,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.545",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450568,1712196653555,"fUSD",-7318.39,0.000541,7,"2024-04-04T02:10:53.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450569,1712196653564,"fUSD",-541.680223,0.000541,14,"2024-04-04T02:10:53.564",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450570,1712196653575,"fUSD",-150.0,0.000541,11,"2024-04-04T02:10:53.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450571,1712196653584,"fUSD",-150.0,0.00054108,7,"2024-04-04T02:10:53.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450572,1712196653594,"fUSD",-514.0,0.00054109,120,"2024-04-04T02:10:53.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450573,1712196653604,"fUSD",-540.0,0.00054109,120,"2024-04-04T02:10:53.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450574,1712196653614,"fUSD",-973.63738149,0.0005411,120,"2024-04-04T02:10:53.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450575,1712196653624,"fUSD",-150.0,0.00054112,7,"2024-04-04T02:10:53.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450576,1712196653634,"fUSD",-150.0,0.00054122,7,"2024-04-04T02:10:53.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450577,1712196653643,"fUSD",-150.0,0.00054123,7,"2024-04-04T02:10:53.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450578,1712196653653,"fUSD",-150.0,0.00054143,7,"2024-04-04T02:10:53.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450579,1712196653663,"fUSD",-2923.05947,0.00054152,30,"2024-04-04T02:10:53.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450580,1712196653672,"fUSD",-150.0,0.00054157,120,"2024-04-04T02:10:53.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450581,1712196653682,"fUSD",-500.04043963,0.00054164,120,"2024-04-04T02:10:53.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450582,1712196653691,"fUSD",-151.0,0.00054164,120,"2024-04-04T02:10:53.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450583,1712196653701,"fUSD",-150.0,0.00054181,7,"2024-04-04T02:10:53.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450584,1712196653711,"fUSD",-150.0,0.0005419,7,"2024-04-04T02:10:53.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450585,1712196653721,"fUSD",-22208.31125977,0.0005419,120,"2024-04-04T02:10:53.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450586,1712196653733,"fUSD",-157.040411,0.00054194,116,"2024-04-04T02:10:53.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450587,1712196653745,"fUSD",-150.0,0.00054195,7,"2024-04-04T02:10:53.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450588,1712196653757,"fUSD",-300.0,0.00054199,2,"2024-04-04T02:10:53.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450589,1712196653767,"fUSD",-300.0,0.00054199,2,"2024-04-04T02:10:53.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450590,1712196653777,"fUSD",-300.0,0.00054199,2,"2024-04-04T02:10:53.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450591,1712196653787,"fUSD",-300.0,0.00054199,2,"2024-04-04T02:10:53.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450592,1712196653797,"fUSD",-300.0,0.00054199,2,"2024-04-04T02:10:53.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450593,1712196653806,"fUSD",-181.94333965,0.00054199,2,"2024-04-04T02:10:53.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450594,1712196653817,"fUSD",-2000.0,0.000542,120,"2024-04-04T02:10:53.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450595,1712196653827,"fUSD",-2000.0,0.000542,120,"2024-04-04T02:10:53.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450596,1712196653837,"fUSD",-2000.0,0.000542,120,"2024-04-04T02:10:53.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450597,1712196653847,"fUSD",-1034.808893,0.000542,120,"2024-04-04T02:10:53.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450598,1712196653856,"fUSD",-2000.0,0.000542,120,"2024-04-04T02:10:53.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450599,1712196653866,"fUSD",-176.34670904,0.00054205,60,"2024-04-04T02:10:53.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450600,1712196653876,"fUSD",-155.41052791,0.00054208,60,"2024-04-04T02:10:53.876",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450601,1712196653886,"fUSD",-150.0,0.00054211,7,"2024-04-04T02:10:53.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450602,1712196653896,"fUSD",-159.10975518,0.00054216,60,"2024-04-04T02:10:53.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450603,1712196653906,"fUSD",-151.0,0.00054219,120,"2024-04-04T02:10:53.906",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450604,1712196653916,"fUSD",-153.79214004,0.00054231,60,"2024-04-04T02:10:53.916",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450605,1712196653925,"fUSD",-150.0,0.0005424,7,"2024-04-04T02:10:53.925",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450606,1712196653935,"fUSD",-167.16098968,0.00054242,60,"2024-04-04T02:10:53.935",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450607,1712196653945,"fUSD",-514.0,0.00054246,120,"2024-04-04T02:10:53.945",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450608,1712196653955,"fUSD",-542.0,0.00054246,120,"2024-04-04T02:10:53.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450609,1712196653965,"fUSD",-2129.0,0.00054246,120,"2024-04-04T02:10:53.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450610,1712196653975,"fUSD",-958.96,0.00054246,30,"2024-04-04T02:10:53.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450611,1712196653985,"fUSD",-1000.0,0.000543,7,"2024-04-04T02:10:53.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450612,1712196653994,"fUSD",-292.23916669,0.00054303,60,"2024-04-04T02:10:53.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450613,1712196654005,"fUSD",-292.23916669,0.00054307,60,"2024-04-04T02:10:54.005",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450614,1712196654015,"fUSD",-150.0,0.00054308,7,"2024-04-04T02:10:54.015",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450615,1712196654025,"fUSD",-150.0,0.00054308,7,"2024-04-04T02:10:54.025",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450616,1712196654034,"fUSD",-211.99904312,0.00054319,60,"2024-04-04T02:10:54.034",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450617,1712196654044,"fUSD",-154.29309457,0.00054329,120,"2024-04-04T02:10:54.044",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450618,1712196654054,"fUSD",-973.63738149,0.00054329,120,"2024-04-04T02:10:54.054",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450619,1712196654064,"fUSD",-152.06145661,0.00054329,120,"2024-04-04T02:10:54.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450620,1712196654073,"fUSD",-154.06850799,0.00054333,60,"2024-04-04T02:10:54.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450621,1712196654083,"fUSD",-150.0,0.00054341,7,"2024-04-04T02:10:54.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450622,1712196654092,"fUSD",-2110.0,0.00054352,15,"2024-04-04T02:10:54.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450623,1712196654102,"fUSD",-876.3897,0.00054352,7,"2024-04-04T02:10:54.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450624,1712196654111,"fUSD",-489.8,0.00054379,120,"2024-04-04T02:10:54.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450625,1712196654121,"fUSD",-150.0,0.00054382,7,"2024-04-04T02:10:54.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450626,1712196654131,"fUSD",-516.0,0.00054383,120,"2024-04-04T02:10:54.131",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450627,1712196654140,"fUSD",-20000.0,0.00054383,120,"2024-04-04T02:10:54.140",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450628,1712196654150,"fUSD",-17315.36534204,0.00054383,120,"2024-04-04T02:10:54.150",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450629,1712196654159,"fUSD",-150.0,0.00054384,7,"2024-04-04T02:10:54.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450630,1712196654169,"fUSD",-150.0,0.00054389,7,"2024-04-04T02:10:54.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450631,1712196654178,"fUSD",-400.70968906,0.00054394,120,"2024-04-04T02:10:54.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450632,1712196654188,"fUSD",-508.5998955,0.00054394,120,"2024-04-04T02:10:54.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450633,1712196654197,"fUSD",-155.0,0.00054396,60,"2024-04-04T02:10:54.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450634,1712196654207,"fUSD",-160.20412195,0.00054397,60,"2024-04-04T02:10:54.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450635,1712196654217,"fUSD",-2000.0,0.000544,120,"2024-04-04T02:10:54.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450636,1712196654227,"fUSD",-682.44572178,0.000544,110,"2024-04-04T02:10:54.227",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450637,1712196654237,"fUSD",-153.89032083,0.00054417,60,"2024-04-04T02:10:54.237",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450638,1712196654248,"fUSD",-212.0,0.0005443,30,"2024-04-04T02:10:54.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450639,1712196654259,"fUSD",-510.18312938,0.00054433,60,"2024-04-04T02:10:54.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450640,1712196654269,"fUSD",-200.0,0.00054435,15,"2024-04-04T02:10:54.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450641,1712196654278,"fUSD",-1249.96692148,0.00054435,7,"2024-04-04T02:10:54.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450642,1712196654288,"fUSD",-200.0,0.00054435,15,"2024-04-04T02:10:54.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450643,1712196654298,"fUSD",-150.0,0.00054447,7,"2024-04-04T02:10:54.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450644,1712196654307,"fUSD",-150.0,0.00054454,7,"2024-04-04T02:10:54.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450645,1712196654317,"fUSD",-998.45,0.00054466,120,"2024-04-04T02:10:54.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450646,1712196654327,"fUSD",-153.89032083,0.00054469,60,"2024-04-04T02:10:54.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450647,1712196654337,"fUSD",-150.0,0.00054475,7,"2024-04-04T02:10:54.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450648,1712196654347,"fUSD",-510.18312938,0.00054479,60,"2024-04-04T02:10:54.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450649,1712196654357,"fUSD",-4731.18487151,0.0005448,30,"2024-04-04T02:10:54.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450650,1712196654367,"fUSD",-1000.0,0.00054482,90,"2024-04-04T02:10:54.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450651,1712196654377,"fUSD",-800.0,0.00054482,90,"2024-04-04T02:10:54.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450652,1712196654388,"fUSD",-154.06850799,0.00054484,60,"2024-04-04T02:10:54.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450653,1712196654397,"fUSD",-150.0,0.0005449,7,"2024-04-04T02:10:54.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450654,1712196654407,"fUSD",-388.42808272,0.0005449,60,"2024-04-04T02:10:54.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450655,1712196654417,"fUSD",-157.040411,0.00054494,116,"2024-04-04T02:10:54.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450656,1712196654427,"fUSD",-155.41052791,0.00054498,60,"2024-04-04T02:10:54.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450657,1712196654437,"fUSD",-292.23916669,0.00054498,60,"2024-04-04T02:10:54.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450658,1712196654447,"fUSD",-150.0,0.00054499,7,"2024-04-04T02:10:54.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450659,1712196654456,"fUSD",-2000.0,0.000545,120,"2024-04-04T02:10:54.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450660,1712196654466,"fUSD",-2000.0,0.000545,120,"2024-04-04T02:10:54.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450661,1712196654476,"fUSD",-1034.0,0.000545,103,"2024-04-04T02:10:54.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450662,1712196654485,"fUSD",-150.0,0.00054505,7,"2024-04-04T02:10:54.485",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450663,1712196654495,"fUSD",-300.0,0.00054509,7,"2024-04-04T02:10:54.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450664,1712196654506,"fUSD",-150.0,0.00054515,7,"2024-04-04T02:10:54.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450665,1712196654515,"fUSD",-238.86502259,0.00054516,60,"2024-04-04T02:10:54.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450666,1712196654524,"fUSD",-166.66666667,0.00054527,60,"2024-04-04T02:10:54.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450667,1712196654533,"fUSD",-388.42808272,0.00054531,60,"2024-04-04T02:10:54.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450668,1712196654543,"fUSD",-150.0,0.0005454,7,"2024-04-04T02:10:54.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450669,1712196654553,"fUSD",-510.18312938,0.00054547,60,"2024-04-04T02:10:54.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450670,1712196654563,"fUSD",-973.63738149,0.00054548,120,"2024-04-04T02:10:54.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450671,1712196654573,"fUSD",-2346.95780913,0.0005455,4,"2024-04-04T02:10:54.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450672,1712196654583,"fUSD",-2923.05947,0.00054552,30,"2024-04-04T02:10:54.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450673,1712196654593,"fUSD",-1151.67892422,0.00054553,45,"2024-04-04T02:10:54.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450674,1712196654603,"fUSD",-70981.34353079,0.00054553,45,"2024-04-04T02:10:54.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450675,1712196654613,"fUSD",-774.90990848,0.00054553,45,"2024-04-04T02:10:54.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450676,1712196654623,"fUSD",-150.0,0.00054553,7,"2024-04-04T02:10:54.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450677,1712196654632,"fUSD",-499.62114364,0.00054553,45,"2024-04-04T02:10:54.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450678,1712196654642,"fUSD",-70981.34353079,0.00054554,45,"2024-04-04T02:10:54.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450679,1712196654652,"fUSD",-1044.22073783,0.00054556,45,"2024-04-04T02:10:54.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450680,1712196654662,"fUSD",-90673.37908204,0.00054561,45,"2024-04-04T02:10:54.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450681,1712196654672,"fUSD",-604.22994504,0.00054561,60,"2024-04-04T02:10:54.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450682,1712196654681,"fUSD",-1156.50970057,0.00054562,45,"2024-04-04T02:10:54.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450683,1712196654691,"fUSD",-1151.67892422,0.00054562,45,"2024-04-04T02:10:54.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450684,1712196654701,"fUSD",-238.86502259,0.00054564,60,"2024-04-04T02:10:54.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450685,1712196654711,"fUSD",-499.62114364,0.00054565,45,"2024-04-04T02:10:54.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450686,1712196654721,"fUSD",-30467.23435936,0.00054567,45,"2024-04-04T02:10:54.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450687,1712196654737,"fUSD",-1044.22073783,0.00054568,45,"2024-04-04T02:10:54.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450688,1712196654749,"fUSD",-1156.50970057,0.00054569,45,"2024-04-04T02:10:54.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450689,1712196654760,"fUSD",-152.0,0.00054569,12,"2024-04-04T02:10:54.760",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450690,1712196654770,"fUSD",-70981.34353079,0.00054569,45,"2024-04-04T02:10:54.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450691,1712196654781,"fUSD",-774.90990848,0.0005457,45,"2024-04-04T02:10:54.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450692,1712196654791,"fUSD",-87072.78945988,0.00054572,45,"2024-04-04T02:10:54.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450693,1712196654801,"fUSD",-1044.22073783,0.00054575,45,"2024-04-04T02:10:54.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450694,1712196654810,"fUSD",-170.67025145,0.00054577,45,"2024-04-04T02:10:54.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450695,1712196654821,"fUSD",-30467.23435936,0.00054577,45,"2024-04-04T02:10:54.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450696,1712196654831,"fUSD",-1156.50970057,0.00054578,45,"2024-04-04T02:10:54.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450697,1712196654841,"fUSD",-499.62114364,0.00054579,45,"2024-04-04T02:10:54.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450698,1712196654851,"fUSD",-1500.0,0.0005458,7,"2024-04-04T02:10:54.851",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450699,1712196654861,"fUSD",-170.67025145,0.00054581,45,"2024-04-04T02:10:54.861",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450700,1712196654871,"fUSD",-70981.34353079,0.00054581,45,"2024-04-04T02:10:54.871",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450701,1712196654881,"fUSD",-90673.37908204,0.00054583,45,"2024-04-04T02:10:54.881",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450702,1712196654891,"fUSD",-774.90990848,0.00054585,45,"2024-04-04T02:10:54.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450703,1712196654901,"fUSD",-87072.78945988,0.00054586,45,"2024-04-04T02:10:54.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450704,1712196654911,"fUSD",-90673.37908204,0.00054587,45,"2024-04-04T02:10:54.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450705,1712196654922,"fUSD",-70981.34353079,0.00054588,45,"2024-04-04T02:10:54.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450706,1712196654932,"fUSD",-1044.22073783,0.00054588,45,"2024-04-04T02:10:54.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450707,1712196654942,"fUSD",-160.20412195,0.00054589,60,"2024-04-04T02:10:54.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450708,1712196654952,"fUSD",-90673.37908204,0.00054589,45,"2024-04-04T02:10:54.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450709,1712196654962,"fUSD",-160.0,0.0005459,10,"2024-04-04T02:10:54.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450710,1712196654972,"fUSD",-30467.23435936,0.00054591,45,"2024-04-04T02:10:54.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450711,1712196654981,"fUSD",-90673.37908204,0.00054592,45,"2024-04-04T02:10:54.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450712,1712196654992,"fUSD",-87072.78945988,0.00054592,45,"2024-04-04T02:10:54.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450713,1712196655007,"fUSD",-211.99904312,0.00054593,60,"2024-04-04T02:10:55.007",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450714,1712196655016,"fUSD",-1156.50970057,0.00054594,45,"2024-04-04T02:10:55.016",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450715,1712196655027,"fUSD",-150.0,0.00054595,7,"2024-04-04T02:10:55.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450716,1712196655037,"fUSD",-160.0,0.00054598,10,"2024-04-04T02:10:55.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450717,1712196655048,"fUSD",-1151.67892422,0.00054599,45,"2024-04-04T02:10:55.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450718,1712196655058,"fUSD",-774.90990848,0.00054599,45,"2024-04-04T02:10:55.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450719,1712196655068,"fUSD",-170.67025145,0.000546,45,"2024-04-04T02:10:55.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450720,1712196655078,"fUSD",-2000.0,0.000546,120,"2024-04-04T02:10:55.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450721,1712196655088,"fUSD",-300.0,0.000546,14,"2024-04-04T02:10:55.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450722,1712196655098,"fUSD",-150.0,0.000546,12,"2024-04-04T02:10:55.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450723,1712196655108,"fUSD",-774.90990848,0.00054602,45,"2024-04-04T02:10:55.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450724,1712196655118,"fUSD",-170.67025145,0.00054603,45,"2024-04-04T02:10:55.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450725,1712196655129,"fUSD",-1151.67892422,0.00054606,45,"2024-04-04T02:10:55.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450726,1712196655139,"fUSD",-151.29625457,0.00054607,60,"2024-04-04T02:10:55.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450727,1712196655149,"fUSD",-160.0,0.00054607,10,"2024-04-04T02:10:55.149",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450728,1712196655159,"fUSD",-170.67025145,0.00054608,45,"2024-04-04T02:10:55.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450729,1712196655169,"fUSD",-170.67025145,0.00054608,45,"2024-04-04T02:10:55.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450730,1712196655179,"fUSD",-170.67025145,0.0005461,45,"2024-04-04T02:10:55.179",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450731,1712196655190,"fUSD",-499.62114364,0.00054612,45,"2024-04-04T02:10:55.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450732,1712196655199,"fUSD",-1156.50970057,0.00054613,45,"2024-04-04T02:10:55.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450733,1712196655209,"fUSD",-1156.50970057,0.00054615,45,"2024-04-04T02:10:55.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450734,1712196655219,"fUSD",-160.0,0.00054616,10,"2024-04-04T02:10:55.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450735,1712196655229,"fUSD",-30467.23435936,0.00054617,45,"2024-04-04T02:10:55.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450736,1712196655239,"fUSD",-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450737,1712196655252,"fUSD",-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450738,1712196655262,"fUSD",-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450739,1712196655272,"fUSD",-30467.23435936,0.00054618,45,"2024-04-04T02:10:55.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450740,1712196655282,"fUSD",-211.99904312,0.00054619,60,"2024-04-04T02:10:55.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450741,1712196655291,"fUSD",-90673.37908204,0.0005462,45,"2024-04-04T02:10:55.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450742,1712196655301,"fUSD",-70981.34353079,0.0005462,45,"2024-04-04T02:10:55.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450743,1712196655312,"fUSD",-90673.37908204,0.0005462,45,"2024-04-04T02:10:55.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450744,1712196655323,"fUSD",-1151.67892422,0.0005462,45,"2024-04-04T02:10:55.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450745,1712196655334,"fUSD",-90673.37908204,0.00054623,45,"2024-04-04T02:10:55.334",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450746,1712196655344,"fUSD",-1151.67892422,0.00054624,45,"2024-04-04T02:10:55.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450747,1712196655354,"fUSD",-500.0,0.00054624,30,"2024-04-04T02:10:55.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450748,1712196655364,"fUSD",-499.62114364,0.00054625,45,"2024-04-04T02:10:55.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450749,1712196655374,"fUSD",-774.90990848,0.00054625,45,"2024-04-04T02:10:55.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450750,1712196655384,"fUSD",-200.0,0.00054626,30,"2024-04-04T02:10:55.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450751,1712196655394,"fUSD",-200.0,0.00054626,30,"2024-04-04T02:10:55.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450752,1712196655405,"fUSD",-200.023535,0.00054626,30,"2024-04-04T02:10:55.405",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450753,1712196655418,"fUSD",-200.023535,0.00054626,30,"2024-04-04T02:10:55.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450754,1712196655427,"fUSD",-200.0,0.00054626,30,"2024-04-04T02:10:55.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450755,1712196655437,"fUSD",-200.0,0.00054626,30,"2024-04-04T02:10:55.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450756,1712196655447,"fUSD",-70981.34353079,0.00054626,45,"2024-04-04T02:10:55.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450757,1712196655458,"fUSD",-388.42808272,0.00054627,60,"2024-04-04T02:10:55.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450758,1712196655468,"fUSD",-1044.22073783,0.00054627,45,"2024-04-04T02:10:55.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450759,1712196655478,"fUSD",-87072.78945988,0.00054628,45,"2024-04-04T02:10:55.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450760,1712196655488,"fUSD",-70981.34353079,0.0005463,45,"2024-04-04T02:10:55.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450761,1712196655500,"fUSD",-499.62114364,0.0005463,45,"2024-04-04T02:10:55.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450762,1712196655509,"fUSD",-170.67025145,0.00054632,45,"2024-04-04T02:10:55.509",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450763,1712196655519,"fUSD",-153.89032083,0.00054633,60,"2024-04-04T02:10:55.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450764,1712196655528,"fUSD",-1156.50970057,0.00054634,45,"2024-04-04T02:10:55.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450765,1712196655538,"fUSD",-70981.34353079,0.00054634,45,"2024-04-04T02:10:55.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450766,1712196655548,"fUSD",-774.90990848,0.00054636,45,"2024-04-04T02:10:55.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450767,1712196655557,"fUSD",-30467.23435936,0.00054637,45,"2024-04-04T02:10:55.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450768,1712196655567,"fUSD",-1156.50970057,0.00054639,45,"2024-04-04T02:10:55.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450769,1712196655577,"fUSD",-499.62114364,0.00054639,45,"2024-04-04T02:10:55.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450770,1712196655587,"fUSD",-1044.22073783,0.0005464,45,"2024-04-04T02:10:55.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450771,1712196655597,"fUSD",-90673.37908204,0.0005464,45,"2024-04-04T02:10:55.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450772,1712196655607,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.607",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450773,1712196655617,"fUSD",-198.86149,0.0005464,120,"2024-04-04T02:10:55.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450774,1712196655627,"fUSD",-152.94691,0.0005464,120,"2024-04-04T02:10:55.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450775,1712196655637,"fUSD",-198.86149,0.0005464,120,"2024-04-04T02:10:55.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450776,1712196655939,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.939",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450777,1712196655950,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450778,1712196655960,"fUSD",-338.216261,0.0005464,120,"2024-04-04T02:10:55.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450779,1712196655970,"fUSD",-338.216261,0.0005464,120,"2024-04-04T02:10:55.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450780,1712196655981,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450781,1712196655990,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450782,1712196655999,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:55.999",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450783,1712196656009,"fUSD",-750.539528,0.0005464,30,"2024-04-04T02:10:56.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450784,1712196656018,"fUSD",-193.775026,0.0005464,120,"2024-04-04T02:10:56.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450785,1712196656027,"fUSD",-750.539528,0.0005464,30,"2024-04-04T02:10:56.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450786,1712196656037,"fUSD",-193.775026,0.0005464,120,"2024-04-04T02:10:56.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450787,1712196656047,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450788,1712196656056,"fUSD",-223.76888,0.0005464,120,"2024-04-04T02:10:56.056",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450789,1712196656066,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450790,1712196656076,"fUSD",-223.76888,0.0005464,120,"2024-04-04T02:10:56.076",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450791,1712196656085,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450792,1712196656095,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450793,1712196656104,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450794,1712196656114,"fUSD",-361.491422,0.0005464,120,"2024-04-04T02:10:56.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450795,1712196656124,"fUSD",-361.491422,0.0005464,120,"2024-04-04T02:10:56.124",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450796,1712196656133,"fUSD",-151.0,0.0005464,60,"2024-04-04T02:10:56.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450797,1712196656142,"fUSD",-288.633246,0.0005464,120,"2024-04-04T02:10:56.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450798,1712196656152,"fUSD",-288.633246,0.0005464,120,"2024-04-04T02:10:56.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450799,1712196656162,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450800,1712196656172,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450801,1712196656182,"fUSD",-176.743414,0.0005464,120,"2024-04-04T02:10:56.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450802,1712196656192,"fUSD",-579.431877,0.0005464,120,"2024-04-04T02:10:56.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450803,1712196656202,"fUSD",-579.431877,0.0005464,120,"2024-04-04T02:10:56.202",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450804,1712196656211,"fUSD",-230.324354,0.0005464,120,"2024-04-04T02:10:56.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450805,1712196656221,"fUSD",-230.324354,0.0005464,120,"2024-04-04T02:10:56.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450806,1712196656230,"fUSD",-151.0,0.0005464,21,"2024-04-04T02:10:56.230",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450807,1712196656240,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450808,1712196656251,"fUSD",-858.40166,0.0005464,30,"2024-04-04T02:10:56.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450809,1712196656262,"fUSD",-858.40166,0.0005464,30,"2024-04-04T02:10:56.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450810,1712196656272,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450811,1712196656282,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450812,1712196656292,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450813,1712196656302,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450814,1712196656311,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450815,1712196656321,"fUSD",-240.331767,0.0005464,120,"2024-04-04T02:10:56.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450816,1712196656330,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450817,1712196656340,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450818,1712196656350,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450819,1712196656359,"fUSD",-200.701774,0.0005464,120,"2024-04-04T02:10:56.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450820,1712196656369,"fUSD",-200.701774,0.0005464,120,"2024-04-04T02:10:56.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450821,1712196656379,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450822,1712196656388,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450823,1712196656398,"fUSD",-288.232808,0.0005464,120,"2024-04-04T02:10:56.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450824,1712196656408,"fUSD",-162.974525,0.0005464,120,"2024-04-04T02:10:56.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450825,1712196656417,"fUSD",-259.428547,0.0005464,120,"2024-04-04T02:10:56.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450826,1712196656427,"fUSD",-162.974525,0.0005464,120,"2024-04-04T02:10:56.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450827,1712196656436,"fUSD",-259.428547,0.0005464,120,"2024-04-04T02:10:56.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450828,1712196656446,"fUSD",-151.0,0.0005464,7,"2024-04-04T02:10:56.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450829,1712196656456,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450830,1712196656465,"fUSD",-151.0,0.0005464,7,"2024-04-04T02:10:56.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450831,1712196656475,"fUSD",-154.138861,0.0005464,120,"2024-04-04T02:10:56.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450832,1712196656485,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.485",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450833,1712196656494,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450834,1712196656505,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450835,1712196656515,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450836,1712196656524,"fUSD",-229.451021,0.0005464,30,"2024-04-04T02:10:56.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450837,1712196656534,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450838,1712196656543,"fUSD",-229.451021,0.0005464,30,"2024-04-04T02:10:56.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450839,1712196656553,"fUSD",-153.027108,0.0005464,120,"2024-04-04T02:10:56.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450840,1712196656563,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450841,1712196656572,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450842,1712196656581,"fUSD",-151.0,0.0005464,120,"2024-04-04T02:10:56.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450843,1712196656591,"fUSD",-87072.78945988,0.00054642,45,"2024-04-04T02:10:56.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450844,1712196656601,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450845,1712196656611,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450846,1712196656620,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450847,1712196656629,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450848,1712196656639,"fUSD",-292.667321,0.00054642,120,"2024-04-04T02:10:56.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450849,1712196656648,"fUSD",-292.667321,0.00054642,120,"2024-04-04T02:10:56.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450850,1712196656657,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.657",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450851,1712196656666,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450852,1712196656675,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450853,1712196656685,"fUSD",-461.879019,0.00054642,120,"2024-04-04T02:10:56.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450854,1712196656694,"fUSD",-461.879019,0.00054642,120,"2024-04-04T02:10:56.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450855,1712196656703,"fUSD",-151.0,0.00054642,120,"2024-04-04T02:10:56.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450856,1712196656713,"fUSD",-30467.23435936,0.00054642,45,"2024-04-04T02:10:56.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450857,1712196656723,"fUSD",-67015.68244217,0.00054643,45,"2024-04-04T02:10:56.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450858,1712196657244,"fUSD",-20057.10701771,0.00054643,45,"2024-04-04T02:10:57.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450859,1712196657255,"fUSD",-87072.78945988,0.00054643,45,"2024-04-04T02:10:57.255",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450860,1712196657264,"fUSD",-151.0,0.00054643,120,"2024-04-04T02:10:57.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450861,1712196657273,"fUSD",-259.233093,0.00054643,7,"2024-04-04T02:10:57.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450862,1712196657282,"fUSD",-259.233093,0.00054643,7,"2024-04-04T02:10:57.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450863,1712196657292,"fUSD",-154.740271,0.00054643,120,"2024-04-04T02:10:57.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450864,1712196657302,"fUSD",-151.0,0.00054643,120,"2024-04-04T02:10:57.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450865,1712196657312,"fUSD",-1156.50970057,0.00054643,45,"2024-04-04T02:10:57.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450866,1712196657321,"fUSD",-499.62114364,0.00054644,45,"2024-04-04T02:10:57.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450867,1712196657331,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.331",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450868,1712196657340,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450869,1712196657349,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450870,1712196657358,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450871,1712196657367,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450872,1712196657377,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450873,1712196657387,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.387",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450874,1712196657396,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.396",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450875,1712196657405,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.405",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450876,1712196657414,"fUSD",-279.871932,0.00054644,14,"2024-04-04T02:10:57.414",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450877,1712196657424,"fUSD",-279.871932,0.00054644,14,"2024-04-04T02:10:57.424",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450878,1712196657434,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450879,1712196657443,"fUSD",-327.096245,0.00054644,120,"2024-04-04T02:10:57.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450880,1712196657453,"fUSD",-354.097611,0.00054644,120,"2024-04-04T02:10:57.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450881,1712196657463,"fUSD",-327.096245,0.00054644,120,"2024-04-04T02:10:57.463",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450882,1712196657473,"fUSD",-354.097611,0.00054644,120,"2024-04-04T02:10:57.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450883,1712196657483,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450884,1712196657492,"fUSD",-151.0,0.00054644,120,"2024-04-04T02:10:57.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450885,1712196657504,"fUSD",-87072.78945988,0.00054644,45,"2024-04-04T02:10:57.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450886,1712196657513,"fUSD",-774.90990848,0.00054646,45,"2024-04-04T02:10:57.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450887,1712196657523,"fUSD",-30467.23435936,0.00054649,45,"2024-04-04T02:10:57.523",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450888,1712196657532,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450889,1712196657542,"fUSD",-182.590521,0.00054649,120,"2024-04-04T02:10:57.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450890,1712196657552,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450891,1712196657562,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.562",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450892,1712196657571,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450893,1712196657580,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450894,1712196657590,"fUSD",-203.179575,0.00054649,120,"2024-04-04T02:10:57.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450895,1712196657599,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.599",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450896,1712196657610,"fUSD",-938.115971,0.00054649,120,"2024-04-04T02:10:57.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450897,1712196657619,"fUSD",-151.0,0.00054649,7,"2024-04-04T02:10:57.619",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450898,1712196657629,"fUSD",-151.0,0.00054649,7,"2024-04-04T02:10:57.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450899,1712196657639,"fUSD",-323.357105,0.00054649,120,"2024-04-04T02:10:57.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450900,1712196657648,"fUSD",-323.357105,0.00054649,120,"2024-04-04T02:10:57.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450901,1712196657658,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450902,1712196657667,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450903,1712196657675,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450904,1712196657685,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450905,1712196657695,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.695",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450906,1712196657705,"fUSD",-156.82969,0.00054649,45,"2024-04-04T02:10:57.705",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450907,1712196657715,"fUSD",-151.0,0.00054649,120,"2024-04-04T02:10:57.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450908,1712196657725,"fUSD",-185.406329,0.00054649,120,"2024-04-04T02:10:57.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450909,1712196657737,"fUSD",-151.778016,0.00054649,7,"2024-04-04T02:10:57.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450910,1712196657751,"fUSD",-185.406329,0.00054649,120,"2024-04-04T02:10:57.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450911,1712196657762,"fUSD",-151.0,0.00054649,60,"2024-04-04T02:10:57.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450912,1712196657771,"fUSD",-774.90990848,0.00054649,45,"2024-04-04T02:10:57.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450913,1712196657782,"fUSD",-30467.23435936,0.0005465,45,"2024-04-04T02:10:57.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450914,1712196657791,"fUSD",-170.67025145,0.00054651,45,"2024-04-04T02:10:57.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450915,1712196657801,"fUSD",-499.62114364,0.00054653,45,"2024-04-04T02:10:57.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450916,1712196657810,"fUSD",-1044.22073783,0.00054653,45,"2024-04-04T02:10:57.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450917,1712196657821,"fUSD",-151.0,0.00054654,120,"2024-04-04T02:10:57.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450918,1712196657831,"fUSD",-151.0,0.00054654,120,"2024-04-04T02:10:57.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450919,1712196657841,"fUSD",-151.0,0.00054654,120,"2024-04-04T02:10:57.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450920,1712196657850,"fUSD",-87072.78945988,0.00054654,45,"2024-04-04T02:10:57.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450921,1712196657860,"fUSD",-1044.22073783,0.00054654,45,"2024-04-04T02:10:57.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450922,1712196657870,"fUSD",-1044.22073783,0.00054655,45,"2024-04-04T02:10:57.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450923,1712196657880,"fUSD",-604.22994504,0.00054663,60,"2024-04-04T02:10:57.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450924,1712196657890,"fUSD",-197.97595336,0.00054664,60,"2024-04-04T02:10:57.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450925,1712196657900,"fUSD",-292.23916669,0.00054683,60,"2024-04-04T02:10:57.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450926,1712196657911,"fUSD",-150702.87194345,0.00054688,120,"2024-04-04T02:10:57.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450927,1712196657920,"fUSD",-197.97595336,0.00054689,60,"2024-04-04T02:10:57.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450928,1712196657929,"fUSD",-160.20412195,0.00054691,60,"2024-04-04T02:10:57.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450929,1712196658034,"fUSD",-150.0,0.00054695,7,"2024-04-04T02:10:58.034",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450930,1712196658043,"fUSD",-153.43627197,0.00054695,60,"2024-04-04T02:10:58.043",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450931,1712196658053,"fUSD",-153.89032083,0.00054708,60,"2024-04-04T02:10:58.053",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450932,1712196658062,"fUSD",-150.0,0.0005471,7,"2024-04-04T02:10:58.062",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450933,1712196658072,"fUSD",-300.0,0.00054713,7,"2024-04-04T02:10:58.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450934,1712196658080,"fUSD",-150.0,0.00054722,7,"2024-04-04T02:10:58.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450935,1712196658090,"fUSD",-388.13,0.00054725,120,"2024-04-04T02:10:58.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450936,1712196658099,"fUSD",-292.23916669,0.00054726,60,"2024-04-04T02:10:58.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450937,1712196658109,"fUSD",-150.0,0.00054731,7,"2024-04-04T02:10:58.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450938,1712196658118,"fUSD",-8933.08628707,0.00054735,120,"2024-04-04T02:10:58.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450939,1712196658127,"fUSD",-388.42808273,0.00054735,60,"2024-04-04T02:10:58.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450940,1712196658137,"fUSD",-197.97595336,0.00054743,60,"2024-04-04T02:10:58.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450941,1712196658146,"fUSD",-2923.05947,0.00054752,30,"2024-04-04T02:10:58.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450942,1712196658156,"fUSD",-150.0,0.00054754,120,"2024-04-04T02:10:58.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450943,1712196658164,"fUSD",-211.99904312,0.00054754,60,"2024-04-04T02:10:58.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450944,1712196658173,"fUSD",-150.0,0.00054755,7,"2024-04-04T02:10:58.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450945,1712196658182,"fUSD",-150.0,0.0005476,7,"2024-04-04T02:10:58.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450946,1712196658191,"fUSD",-373.752593,0.00054762,35,"2024-04-04T02:10:58.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450947,1712196658200,"fUSD",-16874.51635252,0.00054762,35,"2024-04-04T02:10:58.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450948,1712196658243,"fUSD",-8125.48364748,0.00054762,35,"2024-04-04T02:10:58.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450949,1712196658253,"fUSD",-15143.10740938,0.00054762,35,"2024-04-04T02:10:58.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450950,1712196658264,"fUSD",-515.29338044,0.00054762,35,"2024-04-04T02:10:58.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450951,1712196658287,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:58.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450952,1712196658298,"fUSD",-7854.76906174,0.00054762,35,"2024-04-04T02:10:58.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450953,1712196658310,"fUSD",-1486.83014844,0.00054762,35,"2024-04-04T02:10:58.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450954,1712196658320,"fUSD",-2197.15897014,0.00054762,35,"2024-04-04T02:10:58.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450955,1712196658330,"fUSD",-511.62747982,0.00054762,35,"2024-04-04T02:10:58.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450956,1712196658339,"fUSD",-154.29309457,0.00054767,120,"2024-04-04T02:10:58.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450957,1712196658348,"fUSD",-973.63738149,0.00054767,120,"2024-04-04T02:10:58.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450958,1712196658357,"fUSD",-152.06145661,0.00054767,120,"2024-04-04T02:10:58.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450959,1712196658366,"fUSD",-153.54975419,0.00054773,60,"2024-04-04T02:10:58.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450960,1712196658375,"fUSD",-150.0,0.00054775,7,"2024-04-04T02:10:58.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450961,1712196658384,"fUSD",-2218.06771474,0.0005478,120,"2024-04-04T02:10:58.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450962,1712196658397,"fUSD",-3545.23258283,0.0005478,120,"2024-04-04T02:10:58.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450963,1712196658409,"fUSD",-2646.48055505,0.0005478,120,"2024-04-04T02:10:58.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450964,1712196658431,"fUSD",-171.78036031,0.000249,2,"2024-04-04T02:10:58.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450965,1712196658440,"fUSD",-617.11374317,0.0005478,120,"2024-04-04T02:10:58.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450966,1712196658453,"fUSD",-5550.42872355,0.0005478,120,"2024-04-04T02:10:58.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450967,1712196659109,"fUSD",-283.90811063,0.00024897,2,"2024-04-04T02:10:59.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450968,1712196659118,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450969,1712196659128,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450970,1712196659137,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450971,1712196659147,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.147",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450972,1712196659156,"fUSD",-149.03998437,0.00041,2,"2024-04-04T02:10:59.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450973,1712196659199,"fUSD",-1.29001563,0.00041,2,"2024-04-04T02:10:59.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450974,1712196659209,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450975,1712196659218,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.218",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450976,1712196659228,"fUSD",-150.33,0.00041,2,"2024-04-04T02:10:59.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450977,1712196659237,"fUSD",-101.40754126,0.00041,2,"2024-04-04T02:10:59.237",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450978,1712196660118,"fUSD",-48.92245874,0.00041,2,"2024-04-04T02:11:00.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450979,1712196660127,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450980,1712196660137,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450981,1712196660146,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450982,1712196660155,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450983,1712196660165,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450984,1712196660174,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450985,1712196660183,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450986,1712196660192,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450987,1712196660201,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.201",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450988,1712196660210,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.210",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450989,1712196660219,"fUSD",-150.33,0.00041,2,"2024-04-04T02:11:00.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450990,1712196660229,"fUSD",-3066.59144822,0.00047624,42,"2024-04-04T02:11:00.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450991,1712196756205,"fUSD",150.0,0.00040724,30,"2024-04-04T02:12:36.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450992,1712196756927,"fUSD",150.0,0.00040724,30,"2024-04-04T02:12:36.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450993,1712196757461,"fUSD",150.0,0.00040724,30,"2024-04-04T02:12:37.461",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450994,1712196758072,"fUSD",151.2,0.00040724,30,"2024-04-04T02:12:38.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450995,1712196761242,"fUSD",168.0,0.00040724,30,"2024-04-04T02:12:41.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450997,1712196941932,"fUSD",806.0,0.00040244,30,"2024-04-04T02:15:41.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450998,1712196985885,"fUSD",250.0,0.00023,3,"2024-04-04T02:16:25.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450999,1712197045129,"fUSD",862.71024584,0.00023,4,"2024-04-04T02:17:25.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451000,1712197059651,"fUSD",862.71024584,0.00023,4,"2024-04-04T02:17:39.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451001,1712197063756,"fUSD",187.0,0.00040244,30,"2024-04-04T02:17:43.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451002,1712197547674,"fUSD",806.0,0.0004021,30,"2024-04-04T02:25:47.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451003,1712197643113,"fUSD",-319.72315139,0.00024395,2,"2024-04-04T02:27:23.113",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451004,1712197651122,"fUSD",-236.19753724,0.00024395,2,"2024-04-04T02:27:31.122",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451005,1712197665111,"fUSD",293.0,0.0004021,30,"2024-04-04T02:27:45.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451006,1712197756283,"fUSD",204.0,0.0004021,120,"2024-04-04T02:29:16.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451014,1712197831597,"fUSD",-150.0,0.00024394,2,"2024-04-04T02:30:31.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451015,1712197831606,"fUSD",-1487.5,0.00024394,2,"2024-04-04T02:30:31.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451016,1712197831940,"fUSD",-2852.85829333,0.00024394,2,"2024-04-04T02:30:31.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451017,1712197831994,"fUSD",-906.32460432,0.00024394,2,"2024-04-04T02:30:31.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451027,1712197837630,"fUSD",-736.67710235,0.00024394,2,"2024-04-04T02:30:37.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451028,1712197837640,"fUSD",-5049.26801137,0.00024395,2,"2024-04-04T02:30:37.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451029,1712197837651,"fUSD",-2360.04778688,0.00024494,2,"2024-04-04T02:30:37.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451030,1712197837662,"fUSD",-6899.05461592,0.00024495,2,"2024-04-04T02:30:37.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451031,1712197837674,"fUSD",-9248.60970128,0.00024495,2,"2024-04-04T02:30:37.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451032,1712197837686,"fUSD",-422.5949828,0.00024495,2,"2024-04-04T02:30:37.686",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451033,1712197837697,"fUSD",-300.0,0.00024999,2,"2024-04-04T02:30:37.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451034,1712197837707,"fUSD",-300.0,0.00024999,2,"2024-04-04T02:30:37.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451035,1712197837718,"fUSD",-300.0,0.00024999,2,"2024-04-04T02:30:37.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451036,1712197837732,"fUSD",-300.0,0.00024999,2,"2024-04-04T02:30:37.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451037,1712197837744,"fUSD",-300.0,0.00024999,2,"2024-04-04T02:30:37.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451038,1712197837754,"fUSD",-181.94333965,0.00024999,2,"2024-04-04T02:30:37.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451039,1712197837764,"fUSD",-299.11531292,0.00025,2,"2024-04-04T02:30:37.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451040,1712197837776,"fUSD",-850.53527299,0.00025,2,"2024-04-04T02:30:37.776",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451041,1712197837809,"fUSD",-1451.36899568,0.00025,2,"2024-04-04T02:30:37.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451042,1712197837820,"fUSD",-300.0,0.00025,3,"2024-04-04T02:30:37.820",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451043,1712197837830,"fUSD",-350.0,0.00027,3,"2024-04-04T02:30:37.830",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451044,1712197837840,"fUSD",-150.0,0.00027,2,"2024-04-04T02:30:37.840",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451045,1712197837850,"fUSD",-150.0,0.00027,2,"2024-04-04T02:30:37.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451046,1712197837860,"fUSD",-161.95,0.00027,2,"2024-04-04T02:30:37.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451047,1712197837870,"fUSD",-150.0,0.00027,2,"2024-04-04T02:30:37.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451048,1712197837880,"fUSD",-904.92,0.00027,2,"2024-04-04T02:30:37.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451049,1712197837890,"fUSD",-519.43,0.00027,2,"2024-04-04T02:30:37.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451050,1712197837899,"fUSD",-348.62,0.00027,2,"2024-04-04T02:30:37.899",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451051,1712197837910,"fUSD",-400.0,0.00029,3,"2024-04-04T02:30:37.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451052,1712197837920,"fUSD",-560.73809275,0.00029,2,"2024-04-04T02:30:37.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451053,1712197837930,"fUSD",-499.99,0.00029,2,"2024-04-04T02:30:37.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451054,1712197837940,"fUSD",-441.09329125,0.000295,3,"2024-04-04T02:30:37.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451055,1712197837950,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T02:30:37.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451056,1712197837959,"fUSD",-405.20748901,0.0003,4,"2024-04-04T02:30:37.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451057,1712197837970,"fUSD",-606.74427312,0.0003,4,"2024-04-04T02:30:37.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451058,1712197837983,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T02:30:37.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451059,1712197837993,"fUSD",-155.0,0.0003,2,"2024-04-04T02:30:37.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451060,1712197838014,"fUSD",-200.0,0.0003,7,"2024-04-04T02:30:38.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451061,1712197838041,"fUSD",-200.0,0.0003,7,"2024-04-04T02:30:38.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451062,1712197838068,"fUSD",-450.0,0.00031,3,"2024-04-04T02:30:38.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451063,1712197838095,"fUSD",-331.73521384,0.00032,4,"2024-04-04T02:30:38.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451064,1712197838118,"fUSD",-356.0,0.000323,2,"2024-04-04T02:30:38.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451066,1712197838138,"fUSD",-2206.8866,0.00032849,10,"2024-04-04T02:30:38.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451068,1712197838161,"fUSD",-372.46606109,0.00032875,4,"2024-04-04T02:30:38.161",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451070,1712197838184,"fUSD",-379.80356877,0.00032875,2,"2024-04-04T02:30:38.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451072,1712197838206,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451074,1712197838228,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451075,1712197838248,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451076,1712197838270,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451077,1712197838292,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451078,1712197838314,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451079,1712197838337,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451080,1712197838359,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451081,1712197838381,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451082,1712197838402,"fUSD",-1944.12928194,0.00032876,2,"2024-04-04T02:30:38.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451083,1712197838750,"fUSD",-249.23071806,0.00032876,2,"2024-04-04T02:30:38.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451084,1712197838785,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451085,1712197838796,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451086,1712197838806,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451087,1712197838816,"fUSD",-2065.10855649,0.00032876,2,"2024-04-04T02:30:38.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451088,1712197838886,"fUSD",-128.25144351,0.00032876,2,"2024-04-04T02:30:38.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451089,1712197838896,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451090,1712197838905,"fUSD",-889.33748514,0.00032876,2,"2024-04-04T02:30:38.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451091,1712197838917,"fUSD",-1006.31068984,0.00032876,2,"2024-04-04T02:30:38.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451092,1712197838928,"fUSD",-297.71182502,0.00032876,2,"2024-04-04T02:30:38.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451093,1712197838938,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451094,1712197838948,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451095,1712197838957,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451096,1712197838966,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451097,1712197838978,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451098,1712197838988,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451099,1712197838997,"fUSD",-2193.36,0.00032876,2,"2024-04-04T02:30:38.997",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451100,1712197839006,"fUSD",-2193.38290772,0.00032876,2,"2024-04-04T02:30:39.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451101,1712197839016,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:30:39.016",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451102,1712197839026,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:30:39.026",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451103,1712197839036,"fUSD",-500.0,0.00033,3,"2024-04-04T02:30:39.036",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451104,1712197839047,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T02:30:39.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451105,1712197839057,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T02:30:39.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451106,1712197839067,"fUSD",-550.0,0.00035,3,"2024-04-04T02:30:39.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451107,1712197839077,"fUSD",-199.61919567,0.00035,2,"2024-04-04T02:30:39.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451108,1712197839087,"fUSD",-600.0,0.00037,3,"2024-04-04T02:30:39.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451109,1712197839097,"fUSD",-283.45932374,0.00038,4,"2024-04-04T02:30:39.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451110,1712197839107,"fUSD",-266.94,0.00038005,2,"2024-04-04T02:30:39.107",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451111,1712197839118,"fUSD",-490.11815053,0.000385,4,"2024-04-04T02:30:39.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451112,1712197839128,"fUSD",-274.52999433,0.000387,4,"2024-04-04T02:30:39.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451113,1712197839138,"fUSD",-827.1974071,0.000388,2,"2024-04-04T02:30:39.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451114,1712197839164,"fUSD",-3390.15661129,0.000388,2,"2024-04-04T02:30:39.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451115,1712197839175,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T02:30:39.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451116,1712197839184,"fUSD",-650.0,0.00039,3,"2024-04-04T02:30:39.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451117,1712197839196,"fUSD",-215.62,0.00039751,2,"2024-04-04T02:30:39.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451118,1712197839207,"fUSD",-256.93,0.0003978,10,"2024-04-04T02:30:39.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451119,1712197839216,"fUSD",-4820.5,0.00039876,2,"2024-04-04T02:30:39.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451120,1712197839231,"fUSD",-222.32730158,0.000399,2,"2024-04-04T02:30:39.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451121,1712197839241,"fUSD",-150.0,0.0003996,120,"2024-04-04T02:30:39.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451122,1712197839251,"fUSD",-214.6091896,0.0004,30,"2024-04-04T02:30:39.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451123,1712197839261,"fUSD",-1563.58992237,0.0004,30,"2024-04-04T02:30:39.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451124,1712197839271,"fUSD",-192.76675003,0.0004,2,"2024-04-04T02:30:39.271",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451125,1712197839281,"fUSD",-547.14230713,0.0004,4,"2024-04-04T02:30:39.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451126,1712197839292,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T02:30:39.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451127,1712197839301,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T02:30:39.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451128,1712197839311,"fUSD",-150.0,0.00040009,2,"2024-04-04T02:30:39.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451129,1712197839320,"fUSD",-279.8934342,0.00040028,2,"2024-04-04T02:30:39.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451130,1712197839330,"fUSD",-1000.0,0.0004005,2,"2024-04-04T02:30:39.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451131,1712197839339,"fUSD",-175.27557722,0.0004021,2,"2024-04-04T02:30:39.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451132,1712197839350,"fUSD",-200.0,0.0004021,2,"2024-04-04T02:30:39.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451133,1712197839359,"fUSD",-653.27182698,0.0004021,30,"2024-04-04T02:30:39.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451134,1712197839369,"fUSD",-256.04237772,0.0004021,30,"2024-04-04T02:30:39.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451135,1712197839379,"fUSD",-389.43740372,0.0004021,15,"2024-04-04T02:30:39.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451136,1712197839389,"fUSD",-3353.30355716,0.0004021,4,"2024-04-04T02:30:39.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451137,1712197839399,"fUSD",-1829.09129581,0.0004021,10,"2024-04-04T02:30:39.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451138,1712197839409,"fUSD",-150.0,0.00040186,2,"2024-04-04T02:30:39.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451139,1712197839418,"fUSD",-150.0,0.00040186,2,"2024-04-04T02:30:39.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451140,1712197839428,"fUSD",-200.0,0.00040186,2,"2024-04-04T02:30:39.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451141,1712197839437,"fUSD",-848.54030361,0.00040244,90,"2024-04-04T02:30:39.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451142,1712197839447,"fUSD",-266.94,0.00040268,2,"2024-04-04T02:30:39.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451143,1712197839456,"fUSD",-999.84,0.000406,2,"2024-04-04T02:30:39.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451144,1712197839465,"fUSD",-449.4281,0.00040624,2,"2024-04-04T02:30:39.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451145,1712197839478,"fUSD",-561.62,0.00040645,15,"2024-04-04T02:30:39.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451146,1712197839487,"fUSD",-848.36,0.00040657,2,"2024-04-04T02:30:39.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451147,1712197839496,"fUSD",-250.0,0.00040718,112,"2024-04-04T02:30:39.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451148,1712197839505,"fUSD",-199.61919567,0.00040989,2,"2024-04-04T02:30:39.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451149,1712197839514,"fUSD",-692.35205847,0.00040999,4,"2024-04-04T02:30:39.514",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451150,1712197839524,"fUSD",-700.0,0.00041,3,"2024-04-04T02:30:39.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451151,1712197839533,"fUSD",-150.0,0.00041077,2,"2024-04-04T02:30:39.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451152,1712197839543,"fUSD",-183.0,0.00041096,2,"2024-04-04T02:30:39.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451153,1712197839552,"fUSD",-222.32730151,0.00041635,2,"2024-04-04T02:30:39.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451154,1712197839562,"fUSD",-999.84,0.00041675,2,"2024-04-04T02:30:39.562",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451155,1712197839571,"fUSD",-150.0,0.00042146,2,"2024-04-04T02:30:39.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451156,1712197839581,"fUSD",-156.25,0.00042341,2,"2024-04-04T02:30:39.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451157,1712197839590,"fUSD",-2100.0,0.00042468,14,"2024-04-04T02:30:39.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451158,1712197839600,"fUSD",-266.94,0.00042532,2,"2024-04-04T02:30:39.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451159,1712197839609,"fUSD",-999.84,0.0004275,2,"2024-04-04T02:30:39.609",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451160,1712197839619,"fUSD",-721.67168931,0.00043,4,"2024-04-04T02:30:39.619",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451161,1712197839628,"fUSD",-750.0,0.00043,3,"2024-04-04T02:30:39.628",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451162,1712197839637,"fUSD",-150.0,0.00043215,2,"2024-04-04T02:30:39.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451163,1712197839647,"fUSD",-561.62,0.00043385,15,"2024-04-04T02:30:39.647",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451164,1712197839656,"fUSD",-152.0,0.00043654,3,"2024-04-04T02:30:39.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451165,1712197839666,"fUSD",-999.84,0.00043825,2,"2024-04-04T02:30:39.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451166,1712197839675,"fUSD",-666.0,0.00043835,2,"2024-04-04T02:30:39.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451167,1712197839684,"fUSD",-162.66,0.00043836,2,"2024-04-04T02:30:39.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451168,1712197839693,"fUSD",-150.0,0.00044,44,"2024-04-04T02:30:39.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451169,1712197839703,"fUSD",-150.0,0.00044284,2,"2024-04-04T02:30:39.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451170,1712197839712,"fUSD",-152.0,0.00044588,4,"2024-04-04T02:30:39.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451171,1712197839721,"fUSD",-180.0,0.00044671,120,"2024-04-04T02:30:39.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451172,1712197839734,"fUSD",-266.94,0.00044796,2,"2024-04-04T02:30:39.734",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451173,1712197839743,"fUSD",-999.84,0.000449,2,"2024-04-04T02:30:39.743",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451174,1712197839752,"fUSD",-328.47719203,0.00045,4,"2024-04-04T02:30:39.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451175,1712197839762,"fUSD",-800.0,0.00045,3,"2024-04-04T02:30:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451176,1712197839771,"fUSD",-1000.0,0.00045056,2,"2024-04-04T02:30:39.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451177,1712197839781,"fUSD",-150.0,0.00045352,2,"2024-04-04T02:30:39.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451178,1712197839790,"fUSD",-152.0,0.00045521,5,"2024-04-04T02:30:39.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451179,1712197839800,"fUSD",-999.84,0.00045975,2,"2024-04-04T02:30:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451180,1712197839810,"fUSD",-561.62,0.00046124,15,"2024-04-04T02:30:39.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451181,1712197839819,"fUSD",-150.0,0.00046136,120,"2024-04-04T02:30:39.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451182,1712197839828,"fUSD",-150.0,0.00046421,2,"2024-04-04T02:30:39.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451183,1712197839838,"fUSD",-152.0,0.00046455,6,"2024-04-04T02:30:39.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451184,1712197839848,"fUSD",-666.0,0.00046575,2,"2024-04-04T02:30:39.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451185,1712197839857,"fUSD",-689.73953905,0.00046667,45,"2024-04-04T02:30:39.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451186,1712197839867,"fUSD",-392.58249689,0.00046667,4,"2024-04-04T02:30:39.867",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451187,1712197839877,"fUSD",-223.4552445,0.00046667,4,"2024-04-04T02:30:39.877",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451188,1712197839886,"fUSD",-850.0,0.00047,3,"2024-04-04T02:30:39.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451189,1712197839896,"fUSD",-999.84,0.0004705,2,"2024-04-04T02:30:39.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451190,1712197839905,"fUSD",-266.94,0.0004706,2,"2024-04-04T02:30:39.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451191,1712197839915,"fUSD",-205.56428398,0.00047283,7,"2024-04-04T02:30:39.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451192,1712197839924,"fUSD",-152.0,0.00047388,7,"2024-04-04T02:30:39.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451193,1712197839934,"fUSD",-150.0,0.0004749,2,"2024-04-04T02:30:39.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451194,1712197839943,"fUSD",-1908.62613293,0.00047623,4,"2024-04-04T02:30:39.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451195,1712197839953,"fUSD",-265.4392266,0.00047623,4,"2024-04-04T02:30:39.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451196,1712197839962,"fUSD",-170.29193997,0.00047624,7,"2024-04-04T02:30:39.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451197,1712197839972,"fUSD",-10418.17598975,0.00047624,5,"2024-04-04T02:30:39.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451198,1712197839985,"fUSD",-4873.37282415,0.00047624,30,"2024-04-04T02:30:39.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451199,1712197839994,"fUSD",-151.05748626,0.00047872,30,"2024-04-04T02:30:39.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451200,1712197840004,"fUSD",-156.17754037,0.00047914,30,"2024-04-04T02:30:40.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451201,1712197840013,"fUSD",-162.66,0.00047945,2,"2024-04-04T02:30:40.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451202,1712197840022,"fUSD",-155.37123308,0.00047991,30,"2024-04-04T02:30:40.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451203,1712197840032,"fUSD",-15112.10471881,0.00048,7,"2024-04-04T02:30:40.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451204,1712197840041,"fUSD",-151.0,0.00048,120,"2024-04-04T02:30:40.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451205,1712197840051,"fUSD",-500.0,0.00048,120,"2024-04-04T02:30:40.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451206,1712197840060,"fUSD",-157.6431232,0.00048084,30,"2024-04-04T02:30:40.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451207,1712197840069,"fUSD",-157.6431232,0.00048091,30,"2024-04-04T02:30:40.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451208,1712197840079,"fUSD",-999.84,0.00048125,2,"2024-04-04T02:30:40.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451209,1712197840088,"fUSD",-179.148767,0.00048153,30,"2024-04-04T02:30:40.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451210,1712197840098,"fUSD",-158.99928236,0.00048184,30,"2024-04-04T02:30:40.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451211,1712197840108,"fUSD",-160.20412195,0.00048225,30,"2024-04-04T02:30:40.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451212,1712197840120,"fUSD",-152.0,0.00048322,8,"2024-04-04T02:30:40.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451213,1712197840129,"fUSD",-153.98129708,0.00048346,30,"2024-04-04T02:30:40.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451214,1712197840139,"fUSD",-150.05386159,0.00048385,30,"2024-04-04T02:30:40.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451215,1712197840148,"fUSD",-153.98129708,0.00048455,30,"2024-04-04T02:30:40.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451216,1712197840159,"fUSD",-157.35955129,0.00048556,30,"2024-04-04T02:30:40.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451217,1712197840168,"fUSD",-150.0,0.00048559,2,"2024-04-04T02:30:40.168",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451218,1712197840178,"fUSD",-166.66666667,0.00048594,30,"2024-04-04T02:30:40.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451219,1712197840187,"fUSD",-153.98129708,0.00048644,30,"2024-04-04T02:30:40.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451220,1712197840196,"fUSD",-150.05386159,0.00048647,30,"2024-04-04T02:30:40.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451221,1712197840206,"fUSD",-157.35955129,0.00048693,30,"2024-04-04T02:30:40.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451222,1712197840216,"fUSD",-151.0,0.00048767,120,"2024-04-04T02:30:40.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451223,1712197840226,"fUSD",-561.62,0.00048864,15,"2024-04-04T02:30:40.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451224,1712197840236,"fUSD",-151.29625457,0.00048884,30,"2024-04-04T02:30:40.236",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451225,1712197840245,"fUSD",-158.99928236,0.00048915,30,"2024-04-04T02:30:40.245",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451226,1712197840254,"fUSD",-153.98129708,0.00048972,30,"2024-04-04T02:30:40.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451227,1712197840264,"fUSD",-155.37123308,0.00048984,30,"2024-04-04T02:30:40.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451228,1712197840274,"fUSD",-1211.0,0.00049,4,"2024-04-04T02:30:40.274",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451229,1712197840283,"fUSD",-900.0,0.00049,3,"2024-04-04T02:30:40.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451230,1712197840293,"fUSD",-157.35955129,0.00049058,30,"2024-04-04T02:30:40.293",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451231,1712197840302,"fUSD",-155.37123308,0.00049067,30,"2024-04-04T02:30:40.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451232,1712197840311,"fUSD",-151.05748626,0.00049087,30,"2024-04-04T02:30:40.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451233,1712197840321,"fUSD",-999.84,0.000492,2,"2024-04-04T02:30:40.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451234,1712197840330,"fUSD",-154.06850799,0.00049239,30,"2024-04-04T02:30:40.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451235,1712197840339,"fUSD",-151.05748626,0.00049251,30,"2024-04-04T02:30:40.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451236,1712197840348,"fUSD",-152.0,0.00049255,9,"2024-04-04T02:30:40.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451237,1712197840357,"fUSD",-886.60018933,0.000493,4,"2024-04-04T02:30:40.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451238,1712197840365,"fUSD",-199.61919567,0.00049305,7,"2024-04-04T02:30:40.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451239,1712197840375,"fUSD",-666.0,0.00049315,2,"2024-04-04T02:30:40.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451240,1712197840384,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451241,1712197840393,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.393",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451242,1712197840402,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451243,1712197840411,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.411",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451244,1712197840420,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.420",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451245,1712197840429,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451246,1712197840439,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451247,1712197840448,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.448",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451248,1712197840457,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451249,1712197840466,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451250,1712197840476,"fUSD",-1000.0,0.00049315,7,"2024-04-04T02:30:40.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451251,1712197840486,"fUSD",-506.0,0.00049315,7,"2024-04-04T02:30:40.486",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451252,1712197840495,"fUSD",-266.94,0.00049324,2,"2024-04-04T02:30:40.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451253,1712197840505,"fUSD",-245.69075528,0.00049352,14,"2024-04-04T02:30:40.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451254,1712197840515,"fUSD",-541.18754116,0.00049388,21,"2024-04-04T02:30:40.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451255,1712197840525,"fUSD",-359.23095587,0.00049388,2,"2024-04-04T02:30:40.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451256,1712197840535,"fUSD",-1596.75,0.00049389,60,"2024-04-04T02:30:40.535",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451257,1712197840545,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.545",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451258,1712197840554,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.554",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451259,1712197840563,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451260,1712197840573,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451261,1712197840582,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451262,1712197840591,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451263,1712197840601,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451264,1712197840611,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451265,1712197840622,"fUSD",-421.49,0.00049389,15,"2024-04-04T02:30:40.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451266,1712197840632,"fUSD",-245000.0,0.0004939,2,"2024-04-04T02:30:40.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451267,1712197840642,"fUSD",-184.57960791,0.00049488,4,"2024-04-04T02:30:40.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451268,1712197840652,"fUSD",-500.0,0.00049488,2,"2024-04-04T02:30:40.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451269,1712197840662,"fUSD",-809.11316115,0.00049488,7,"2024-04-04T02:30:40.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451270,1712197840671,"fUSD",-217649.498625,0.0004949,15,"2024-04-04T02:30:40.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451271,1712197840681,"fUSD",-1249.0,0.00049495,117,"2024-04-04T02:30:40.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451272,1712197840691,"fUSD",-151.05748626,0.00049496,30,"2024-04-04T02:30:40.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451273,1712197840700,"fUSD",-150.05386159,0.00049501,30,"2024-04-04T02:30:40.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451274,1712197840710,"fUSD",-151.0,0.00049534,120,"2024-04-04T02:30:40.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451275,1712197840719,"fUSD",-150.0,0.00049627,2,"2024-04-04T02:30:40.719",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451276,1712197840729,"fUSD",-153.89032085,0.00049687,30,"2024-04-04T02:30:40.729",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451277,1712197840738,"fUSD",-151.05748626,0.00049693,30,"2024-04-04T02:30:40.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451278,1712197840748,"fUSD",-152.22,0.000497,6,"2024-04-04T02:30:40.748",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451279,1712197840757,"fUSD",-152.22,0.000497,6,"2024-04-04T02:30:40.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451280,1712197840766,"fUSD",-152.22,0.000497,6,"2024-04-04T02:30:40.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451281,1712197840775,"fUSD",-152.22,0.000497,6,"2024-04-04T02:30:40.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451282,1712197840784,"fUSD",-152.22,0.000497,6,"2024-04-04T02:30:40.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451283,1712197840794,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451284,1712197840803,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451285,1712197840813,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451286,1712197840822,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.822",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451287,1712197840831,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451288,1712197840841,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451289,1712197840850,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451290,1712197840859,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451291,1712197840868,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.868",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451292,1712197840878,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.878",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451293,1712197840887,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.887",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451294,1712197840896,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451295,1712197840906,"fUSD",-2929.56,0.000497,6,"2024-04-04T02:30:40.906",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451296,1712197840915,"fUSD",-151.05748626,0.0004972,30,"2024-04-04T02:30:40.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451297,1712197840924,"fUSD",-157.35955129,0.00049726,30,"2024-04-04T02:30:40.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451298,1712197840933,"fUSD",-151.05748626,0.00049732,30,"2024-04-04T02:30:40.933",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451299,1712197840942,"fUSD",-150.05386159,0.00049758,30,"2024-04-04T02:30:40.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451300,1712197840951,"fUSD",-153.98129708,0.00049793,30,"2024-04-04T02:30:40.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451301,1712197840961,"fUSD",-20777.19534431,0.000498,60,"2024-04-04T02:30:40.961",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451302,1712197840970,"fUSD",-3000.0,0.000499,2,"2024-04-04T02:30:40.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451303,1712197840983,"fUSD",-166.66666668,0.00049908,30,"2024-04-04T02:30:40.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451304,1712197840993,"fUSD",-644.05783253,0.0005,90,"2024-04-04T02:30:40.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451305,1712197841002,"fUSD",-155.16557422,0.0005,2,"2024-04-04T02:30:41.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451306,1712197841012,"fUSD",-4378.9904888,0.0005,120,"2024-04-04T02:30:41.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451307,1712197841021,"fUSD",-1421.73675848,0.0005,21,"2024-04-04T02:30:41.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451308,1712197841031,"fUSD",-839.29836538,0.0005,2,"2024-04-04T02:30:41.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451309,1712197841040,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T02:30:41.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451310,1712197841049,"fUSD",-1781.0,0.0005,14,"2024-04-04T02:30:41.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451311,1712197841059,"fUSD",-151.0,0.0005,120,"2024-04-04T02:30:41.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451312,1712197841068,"fUSD",-2500.0,0.0005,90,"2024-04-04T02:30:41.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451313,1712197841077,"fUSD",-2500.0,0.0005,90,"2024-04-04T02:30:41.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451314,1712197841087,"fUSD",-500.0,0.0005,120,"2024-04-04T02:30:41.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451315,1712197841097,"fUSD",-150.05386159,0.00050014,60,"2024-04-04T02:30:41.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451316,1712197841192,"fUSD",-1000.0,0.00050062,120,"2024-04-04T02:30:41.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451317,1712197841203,"fUSD",-245.69075527,0.00050123,14,"2024-04-04T02:30:41.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451318,1712197841213,"fUSD",-153.98129708,0.00050143,60,"2024-04-04T02:30:41.213",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451319,1712197841222,"fUSD",-152.0,0.00050188,10,"2024-04-04T02:30:41.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451320,1712197841233,"fUSD",-1596.75,0.00050211,64,"2024-04-04T02:30:41.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451321,1712197841242,"fUSD",-150.05386159,0.00050222,60,"2024-04-04T02:30:41.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451322,1712197841251,"fUSD",-999.84,0.00050275,2,"2024-04-04T02:30:41.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451323,1712197841260,"fUSD",-151.05748626,0.0005029,60,"2024-04-04T02:30:41.260",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451324,1712197841270,"fUSD",-151.0,0.00050301,120,"2024-04-04T02:30:41.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451325,1712197841280,"fUSD",-151.05748626,0.00050334,60,"2024-04-04T02:30:41.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451326,1712197841290,"fUSD",-154.06850799,0.00050348,60,"2024-04-04T02:30:41.290",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451327,1712197841299,"fUSD",-500.0,0.00050372,90,"2024-04-04T02:30:41.299",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451328,1712197841308,"fUSD",-500.0,0.00050372,90,"2024-04-04T02:30:41.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451329,1712197841317,"fUSD",-157.35955129,0.00050385,60,"2024-04-04T02:30:41.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451330,1712197841326,"fUSD",-150.05386159,0.00050457,60,"2024-04-04T02:30:41.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451331,1712197841335,"fUSD",-167.52558323,0.00050464,60,"2024-04-04T02:30:41.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451332,1712197841345,"fUSD",-153.98129708,0.00050492,60,"2024-04-04T02:30:41.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451333,1712197841354,"fUSD",-158.99928236,0.00050524,60,"2024-04-04T02:30:41.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451334,1712197841363,"fUSD",-153.98129708,0.00050577,60,"2024-04-04T02:30:41.363",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451335,1712197841373,"fUSD",-158.99928236,0.00050611,60,"2024-04-04T02:30:41.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451336,1712197841382,"fUSD",-150.0,0.00050696,2,"2024-04-04T02:30:41.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451337,1712197841391,"fUSD",-153.98129716,0.00050887,60,"2024-04-04T02:30:41.391",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451338,1712197841400,"fUSD",-245.69075527,0.00050895,14,"2024-04-04T02:30:41.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451339,1712197841409,"fUSD",-500.0,0.0005092,90,"2024-04-04T02:30:41.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451340,1712197841418,"fUSD",-500.0,0.0005092,90,"2024-04-04T02:30:41.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451341,1712197841427,"fUSD",-157.6431232,0.00050969,60,"2024-04-04T02:30:41.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451342,1712197841436,"fUSD",-215.62,0.00050984,120,"2024-04-04T02:30:41.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451343,1712197841446,"fUSD",-950.0,0.00051,3,"2024-04-04T02:30:41.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451344,1712197841455,"fUSD",-157.35955129,0.00051025,60,"2024-04-04T02:30:41.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451345,1712197841464,"fUSD",-1596.75,0.00051033,68,"2024-04-04T02:30:41.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451346,1712197841475,"fUSD",-151.0,0.00051068,120,"2024-04-04T02:30:41.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451347,1712197841484,"fUSD",-158.99928236,0.00051079,60,"2024-04-04T02:30:41.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451348,1712197841493,"fUSD",-150.0,0.000511,10,"2024-04-04T02:30:41.493",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451349,1712197841502,"fUSD",-152.0,0.00051122,11,"2024-04-04T02:30:41.502",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451350,1712197841512,"fUSD",-150.0,0.00051166,7,"2024-04-04T02:30:41.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451351,1712197841521,"fUSD",-150.0,0.00051207,7,"2024-04-04T02:30:41.521",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451352,1712197841530,"fUSD",-155.41052794,0.00051224,60,"2024-04-04T02:30:41.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451353,1712197841540,"fUSD",-359.23095586,0.00051241,2,"2024-04-04T02:30:41.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451354,1712197841549,"fUSD",-150.0,0.00051315,7,"2024-04-04T02:30:41.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451355,1712197841558,"fUSD",-166.94916546,0.00051317,60,"2024-04-04T02:30:41.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451356,1712197841567,"fUSD",-999.84,0.0005135,2,"2024-04-04T02:30:41.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451357,1712197841577,"fUSD",-150.05386159,0.00051357,60,"2024-04-04T02:30:41.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451358,1712197841586,"fUSD",-155.37123308,0.00051406,60,"2024-04-04T02:30:41.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451359,1712197841595,"fUSD",-150.0,0.00051434,7,"2024-04-04T02:30:41.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451360,1712197841605,"fUSD",-500.0,0.00051468,90,"2024-04-04T02:30:41.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451361,1712197841614,"fUSD",-500.0,0.00051468,90,"2024-04-04T02:30:41.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451362,1712197841624,"fUSD",-176.34670904,0.00051497,60,"2024-04-04T02:30:41.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451363,1712197841633,"fUSD",-150.24195427,0.00051507,120,"2024-04-04T02:30:41.633",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451364,1712197841642,"fUSD",-162.27289693,0.00051507,120,"2024-04-04T02:30:41.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451365,1712197841651,"fUSD",-151.05748626,0.0005153,60,"2024-04-04T02:30:41.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451366,1712197841661,"fUSD",-155.37123308,0.00051541,60,"2024-04-04T02:30:41.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451367,1712197841670,"fUSD",-150.05386159,0.00051541,60,"2024-04-04T02:30:41.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451368,1712197841680,"fUSD",-266.94,0.00051588,2,"2024-04-04T02:30:41.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451369,1712197841689,"fUSD",-150.0,0.00051598,7,"2024-04-04T02:30:41.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451370,1712197841698,"fUSD",-150.0,0.000516,10,"2024-04-04T02:30:41.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451371,1712197841707,"fUSD",-561.62,0.00051604,120,"2024-04-04T02:30:41.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451372,1712197841716,"fUSD",-150.05386159,0.00051613,60,"2024-04-04T02:30:41.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451373,1712197841728,"fUSD",-245.69075527,0.00051666,14,"2024-04-04T02:30:41.728",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451374,1712197841737,"fUSD",-157.35955129,0.00051723,60,"2024-04-04T02:30:41.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451375,1712197841745,"fUSD",-150.24195427,0.00051726,120,"2024-04-04T02:30:41.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451376,1712197841755,"fUSD",-150.0,0.00051765,2,"2024-04-04T02:30:41.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451377,1712197841764,"fUSD",-156.25,0.00051806,2,"2024-04-04T02:30:41.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451378,1712197841773,"fUSD",-151.0,0.00051836,120,"2024-04-04T02:30:41.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451379,1712197841782,"fUSD",-1596.75,0.00051855,72,"2024-04-04T02:30:41.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451380,1712197841792,"fUSD",-848.36,0.0005189,120,"2024-04-04T02:30:41.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451381,1712197841801,"fUSD",-150.0,0.00051903,7,"2024-04-04T02:30:41.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451382,1712197841810,"fUSD",-179.148767,0.00051944,60,"2024-04-04T02:30:41.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451383,1712197841819,"fUSD",-150.24195427,0.00051945,120,"2024-04-04T02:30:41.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451384,1712197841828,"fUSD",-157.6431232,0.0005197,60,"2024-04-04T02:30:41.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451385,1712197841837,"fUSD",-153.89032085,0.00051983,60,"2024-04-04T02:30:41.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451386,1712197841846,"fUSD",-150.05386159,0.00051988,60,"2024-04-04T02:30:41.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451387,1712197841856,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T02:30:41.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451388,1712197841865,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451389,1712197841874,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451390,1712197841883,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451391,1712197841891,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451392,1712197841900,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451393,1712197841909,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451394,1712197841918,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451395,1712197841928,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451396,1712197841936,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.936",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451397,1712197841945,"fUSD",-152.22,0.00052,7,"2024-04-04T02:30:41.945",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451398,1712197841954,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:41.954",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451399,1712197841963,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:41.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451400,1712197841972,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:41.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451401,1712197841983,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:41.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451402,1712197841991,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:41.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451403,1712197842000,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451404,1712197842009,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451405,1712197842018,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451406,1712197842027,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451407,1712197842037,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451408,1712197842046,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451409,1712197842055,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451410,1712197842064,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451411,1712197842073,"fUSD",-2929.56,0.00052,7,"2024-04-04T02:30:42.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451412,1712197842082,"fUSD",-600.0,0.00052,120,"2024-04-04T02:30:42.082",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451413,1712197842091,"fUSD",-297.65753795,0.00052016,90,"2024-04-04T02:30:42.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451414,1712197842099,"fUSD",-615.59866911,0.00052016,90,"2024-04-04T02:30:42.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451415,1712197842108,"fUSD",-780.01,0.00052054,30,"2024-04-04T02:30:42.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451416,1712197842119,"fUSD",-350.07153929,0.00052054,2,"2024-04-04T02:30:42.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451417,1712197842128,"fUSD",-162.66,0.00052055,2,"2024-04-04T02:30:42.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451418,1712197842137,"fUSD",-152.0,0.00052055,12,"2024-04-04T02:30:42.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451419,1712197842146,"fUSD",-179.148767,0.00052065,60,"2024-04-04T02:30:42.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451420,1712197842155,"fUSD",-179.14876702,0.00052066,60,"2024-04-04T02:30:42.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451422,1712197842165,"fUSD",-157.35955129,0.00052094,60,"2024-04-04T02:30:42.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451424,1712197842174,"fUSD",-150.0,0.000521,11,"2024-04-04T02:30:42.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451425,1712197842183,"fUSD",-162.27289693,0.00052137,120,"2024-04-04T02:30:42.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451426,1712197842192,"fUSD",-150.24195427,0.00052164,120,"2024-04-04T02:30:42.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451427,1712197842203,"fUSD",-176.34670904,0.0005224,60,"2024-04-04T02:30:42.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451428,1712197842212,"fUSD",-153.89032085,0.00052345,60,"2024-04-04T02:30:42.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451429,1712197842221,"fUSD",-150.05386159,0.00052356,60,"2024-04-04T02:30:42.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451430,1712197842233,"fUSD",-151.0,0.00052356,120,"2024-04-04T02:30:42.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451431,1712197842241,"fUSD",-150.24195427,0.00052384,120,"2024-04-04T02:30:42.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451432,1712197842250,"fUSD",-150.05386159,0.00052407,60,"2024-04-04T02:30:42.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451433,1712197842259,"fUSD",-999.84,0.00052425,2,"2024-04-04T02:30:42.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451434,1712197842269,"fUSD",-90081.46,0.00052427,8,"2024-04-04T02:30:42.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451435,1712197842278,"fUSD",-245.69075527,0.00052438,14,"2024-04-04T02:30:42.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451436,1712197842288,"fUSD",-160.20412195,0.00052502,60,"2024-04-04T02:30:42.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451437,1712197842298,"fUSD",-155.37123308,0.00052513,60,"2024-04-04T02:30:42.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451438,1712197842307,"fUSD",-157.35955129,0.00052543,60,"2024-04-04T02:30:42.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451439,1712197842317,"fUSD",-151.05748626,0.00052546,60,"2024-04-04T02:30:42.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451441,1712197842326,"fUSD",-2748.9,0.00052567,117,"2024-04-04T02:30:42.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451442,1712197842335,"fUSD",-2835.0,0.000526,2,"2024-04-04T02:30:42.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451443,1712197842344,"fUSD",-150.0,0.000526,11,"2024-04-04T02:30:42.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451444,1712197842354,"fUSD",-780.01,0.00052602,30,"2024-04-04T02:30:42.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451445,1712197842364,"fUSD",-150.24195427,0.00052603,120,"2024-04-04T02:30:42.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451446,1712197842373,"fUSD",-151.0,0.00052603,120,"2024-04-04T02:30:42.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451447,1712197842382,"fUSD",-158.99928236,0.00052658,60,"2024-04-04T02:30:42.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451448,1712197842392,"fUSD",-1596.75,0.00052677,120,"2024-04-04T02:30:42.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451449,1712197842401,"fUSD",-153.89032085,0.00052693,60,"2024-04-04T02:30:42.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451450,1712197842410,"fUSD",-162.27289693,0.0005274,120,"2024-04-04T02:30:42.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451451,1712197842419,"fUSD",-150.05386159,0.00052772,60,"2024-04-04T02:30:42.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451452,1712197842429,"fUSD",-150.0,0.00052811,7,"2024-04-04T02:30:42.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451453,1712197842438,"fUSD",-150.24195427,0.00052822,120,"2024-04-04T02:30:42.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451454,1712197842448,"fUSD",-150.0,0.00052834,2,"2024-04-04T02:30:42.448",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451455,1712197842458,"fUSD",-157.35955129,0.00052892,60,"2024-04-04T02:30:42.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451456,1712197842467,"fUSD",-150.05386159,0.00052929,60,"2024-04-04T02:30:42.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451457,1712197842478,"fUSD",-154.06850799,0.00052965,60,"2024-04-04T02:30:42.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451458,1712197842487,"fUSD",-157.6431232,0.00052969,60,"2024-04-04T02:30:42.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451459,1712197842496,"fUSD",-486.97836623,0.00052969,120,"2024-04-04T02:30:42.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451460,1712197842506,"fUSD",-152.0,0.00052989,13,"2024-04-04T02:30:42.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451461,1712197842515,"fUSD",-1000.0,0.00053,3,"2024-04-04T02:30:42.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451463,1712197842524,"fUSD",-2047.75,0.00053,120,"2024-04-04T02:30:42.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451465,1712197842532,"fUSD",-879.0,0.00053,100,"2024-04-04T02:30:42.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451467,1712197842541,"fUSD",-150.0,0.0005304,7,"2024-04-04T02:30:42.541",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451469,1712197842550,"fUSD",-150.24195427,0.00053041,120,"2024-04-04T02:30:42.550",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451471,1712197842559,"fUSD",-153.79214004,0.00053082,60,"2024-04-04T02:30:42.559",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451474,1712197842569,"fUSD",-150.0,0.00053093,7,"2024-04-04T02:30:42.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451476,1712197842578,"fUSD",-359.23095586,0.00053094,2,"2024-04-04T02:30:42.578",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451478,1712197842587,"fUSD",-150.0,0.000531,11,"2024-04-04T02:30:42.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451480,1712197842597,"fUSD",-155.37123308,0.00053107,60,"2024-04-04T02:30:42.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451482,1712197842606,"fUSD",-780.01,0.0005315,30,"2024-04-04T02:30:42.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451484,1712197842615,"fUSD",-150.0,0.00053158,7,"2024-04-04T02:30:42.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451486,1712197842625,"fUSD",-150.0,0.00053161,7,"2024-04-04T02:30:42.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451489,1712197842634,"fUSD",-245.69075527,0.00053209,14,"2024-04-04T02:30:42.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451491,1712197842643,"fUSD",-7500.0,0.00053227,3,"2024-04-04T02:30:42.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451492,1712197842653,"fUSD",-150.24195427,0.0005326,120,"2024-04-04T02:30:42.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451493,1712197842661,"fUSD",-150.0,0.00053327,7,"2024-04-04T02:30:42.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451494,1712197842670,"fUSD",-162.27289693,0.00053342,120,"2024-04-04T02:30:42.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451495,1712197842679,"fUSD",-157.6431232,0.00053357,60,"2024-04-04T02:30:42.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451496,1712197842688,"fUSD",-151.0,0.0005337,120,"2024-04-04T02:30:42.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451497,1712197842697,"fUSD",-500.0,0.000534,120,"2024-04-04T02:30:42.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451498,1712197842706,"fUSD",-151.05748626,0.00053407,60,"2024-04-04T02:30:42.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451499,1712197842716,"fUSD",-500.0,0.00053424,30,"2024-04-04T02:30:42.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451500,1712197842726,"fUSD",-151.05748626,0.00053434,60,"2024-04-04T02:30:42.726",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451501,1712197842735,"fUSD",-500.0,0.0005346,120,"2024-04-04T02:30:42.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451502,1712197842744,"fUSD",-151.05748626,0.00053465,60,"2024-04-04T02:30:42.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451503,1712197842754,"fUSD",-150.24195427,0.00053479,120,"2024-04-04T02:30:42.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451504,1712197842763,"fUSD",-153.43627197,0.0005348,60,"2024-04-04T02:30:42.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451505,1712197842772,"fUSD",-151.05748626,0.00053489,60,"2024-04-04T02:30:42.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451507,1712197842781,"fUSD",-1596.75,0.00053499,120,"2024-04-04T02:30:42.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451508,1712197842790,"fUSD",-96339.49889855,0.000535,11,"2024-04-04T02:30:42.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451509,1712197842799,"fUSD",-999.84,0.000535,2,"2024-04-04T02:30:42.799",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451510,1712197842808,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451511,1712197842817,"fUSD",-331.04929411,0.000535,120,"2024-04-04T02:30:42.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451512,1712197842826,"fUSD",-879.0,0.000535,101,"2024-04-04T02:30:42.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451513,1712197842836,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451514,1712197842844,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451515,1712197842854,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451516,1712197842862,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451517,1712197842872,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451518,1712197842880,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451519,1712197842890,"fUSD",-500.0,0.000535,120,"2024-04-04T02:30:42.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451520,1712197842899,"fUSD",-1500.0,0.0005353,7,"2024-04-04T02:30:42.899",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451522,1712197842908,"fUSD",-1826.91217,0.00053552,30,"2024-04-04T02:30:42.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451523,1712197842917,"fUSD",-541.0,0.00053561,120,"2024-04-04T02:30:42.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451524,1712197842926,"fUSD",-514.0,0.00053561,120,"2024-04-04T02:30:42.926",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451525,1712197842935,"fUSD",-150.0,0.00053566,7,"2024-04-04T02:30:42.935",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451526,1712197842944,"fUSD",-150.0,0.00053572,7,"2024-04-04T02:30:42.944",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451527,1712197842954,"fUSD",-151.05748626,0.00053577,60,"2024-04-04T02:30:42.954",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451528,1712197842963,"fUSD",-150.0,0.00053581,7,"2024-04-04T02:30:42.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451529,1712197842972,"fUSD",-150.0,0.000536,11,"2024-04-04T02:30:42.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451530,1712197842982,"fUSD",-500.0,0.000536,120,"2024-04-04T02:30:42.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451531,1712197842991,"fUSD",-500.0,0.000536,120,"2024-04-04T02:30:42.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451532,1712197843000,"fUSD",-500.0,0.000536,120,"2024-04-04T02:30:43.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451533,1712197843009,"fUSD",-150.0,0.00053612,7,"2024-04-04T02:30:43.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451534,1712197843018,"fUSD",-154.36506632,0.00053623,7,"2024-04-04T02:30:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451535,1712197843028,"fUSD",-150.0,0.0005364,7,"2024-04-04T02:30:43.028",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451536,1712197843037,"fUSD",-1500.0,0.00053645,7,"2024-04-04T02:30:43.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451537,1712197843046,"fUSD",-151.05748626,0.00053647,60,"2024-04-04T02:30:43.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451538,1712197843055,"fUSD",-780.01,0.00053698,30,"2024-04-04T02:30:43.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451539,1712197843064,"fUSD",-541.0,0.00053698,120,"2024-04-04T02:30:43.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451540,1712197843073,"fUSD",-514.0,0.00053698,120,"2024-04-04T02:30:43.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451541,1712197843083,"fUSD",-150.24195427,0.00053699,120,"2024-04-04T02:30:43.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451542,1712197843092,"fUSD",-1500.0,0.000537,7,"2024-04-04T02:30:43.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451543,1712197843101,"fUSD",-158.99928236,0.00053712,60,"2024-04-04T02:30:43.101",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451544,1712197843111,"fUSD",-150.0,0.00053731,7,"2024-04-04T02:30:43.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451545,1712197843125,"fUSD",-150.05386159,0.00053749,60,"2024-04-04T02:30:43.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451546,1712197843134,"fUSD",-387.73758389,0.0005375,30,"2024-04-04T02:30:43.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451547,1712197843144,"fUSD",-1826.91217,0.00053752,30,"2024-04-04T02:30:43.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451548,1712197843154,"fUSD",-2187.91,0.0005377,90,"2024-04-04T02:30:43.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451549,1712197843164,"fUSD",-2187.91,0.0005377,90,"2024-04-04T02:30:43.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451550,1712197843173,"fUSD",-2187.91,0.0005377,90,"2024-04-04T02:30:43.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451551,1712197843183,"fUSD",-150.0,0.00053781,7,"2024-04-04T02:30:43.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451552,1712197843193,"fUSD",-150.0,0.00053781,7,"2024-04-04T02:30:43.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451553,1712197843203,"fUSD",-157.040411,0.00053794,115,"2024-04-04T02:30:43.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451554,1712197843212,"fUSD",-392.369205,0.000538,32,"2024-04-04T02:30:43.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451555,1712197843222,"fUSD",-150.0,0.00053811,7,"2024-04-04T02:30:43.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451556,1712197843233,"fUSD",-150.0,0.00053823,7,"2024-04-04T02:30:43.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451557,1712197843243,"fUSD",-516.0,0.00053835,120,"2024-04-04T02:30:43.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451558,1712197843252,"fUSD",-266.94,0.00053852,2,"2024-04-04T02:30:43.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451559,1712197843262,"fUSD",-2110.0,0.00053852,15,"2024-04-04T02:30:43.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451560,1712197843272,"fUSD",-150.0,0.00053873,7,"2024-04-04T02:30:43.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451561,1712197843281,"fUSD",-150.0,0.00053902,2,"2024-04-04T02:30:43.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451562,1712197843291,"fUSD",-150.24195427,0.00053918,120,"2024-04-04T02:30:43.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451563,1712197843300,"fUSD",-152.0,0.00053922,14,"2024-04-04T02:30:43.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451564,1712197843309,"fUSD",-157.35955129,0.00053938,60,"2024-04-04T02:30:43.309",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451565,1712197843319,"fUSD",-150.0,0.00053944,7,"2024-04-04T02:30:43.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451566,1712197843328,"fUSD",-162.27289693,0.00053945,120,"2024-04-04T02:30:43.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451567,1712197843338,"fUSD",-156.17754037,0.00053951,60,"2024-04-04T02:30:43.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451568,1712197843347,"fUSD",-298.67370889,0.00053952,120,"2024-04-04T02:30:43.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451569,1712197843356,"fUSD",-1826.91217,0.00053952,30,"2024-04-04T02:30:43.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451570,1712197843366,"fUSD",-157.35955129,0.00053955,60,"2024-04-04T02:30:43.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451571,1712197843375,"fUSD",-500.0,0.00053972,35,"2024-04-04T02:30:43.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451572,1712197843384,"fUSD",-245.69075527,0.00053981,14,"2024-04-04T02:30:43.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451573,1712197843393,"fUSD",-150.0,0.00053999,15,"2024-04-04T02:30:43.393",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451574,1712197843402,"fUSD",-500000.0,0.00054,2,"2024-04-04T02:30:43.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451575,1712197843412,"fUSD",-697.12471798,0.00054,30,"2024-04-04T02:30:43.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451576,1712197843421,"fUSD",-489.79,0.00054,120,"2024-04-04T02:30:43.421",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451577,1712197843430,"fUSD",-700.0,0.00054,120,"2024-04-04T02:30:43.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451578,1712197843439,"fUSD",-879.0,0.00054,102,"2024-04-04T02:30:43.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451579,1712197843449,"fUSD",-157.35955141,0.00054001,60,"2024-04-04T02:30:43.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451580,1712197843458,"fUSD",-150.0,0.00054021,7,"2024-04-04T02:30:43.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451581,1712197843467,"fUSD",-150.0,0.00054024,7,"2024-04-04T02:30:43.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451582,1712197843478,"fUSD",-150.0,0.00054028,7,"2024-04-04T02:30:43.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451583,1712197843488,"fUSD",-150.0,0.00054036,7,"2024-04-04T02:30:43.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451584,1712197843497,"fUSD",-2187.91,0.00054044,90,"2024-04-04T02:30:43.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451585,1712197843507,"fUSD",-150.0,0.00054074,7,"2024-04-04T02:30:43.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451586,1712197843516,"fUSD",-800.0,0.00054078,30,"2024-04-04T02:30:43.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451587,1712197843525,"fUSD",-150.0,0.00054086,7,"2024-04-04T02:30:43.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451588,1712197843534,"fUSD",-150.0,0.00054096,7,"2024-04-04T02:30:43.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451589,1712197843544,"fUSD",-150.0,0.000541,11,"2024-04-04T02:30:43.544",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451590,1712197843553,"fUSD",-2000.0,0.000541,120,"2024-04-04T02:30:43.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451591,1712197843563,"fUSD",-500.04043963,0.000541,120,"2024-04-04T02:30:43.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451592,1712197843572,"fUSD",-150.24195427,0.00054137,120,"2024-04-04T02:30:43.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451593,1712197843581,"fUSD",-151.0,0.00054137,120,"2024-04-04T02:30:43.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451594,1712197843591,"fUSD",-1826.91217,0.00054152,30,"2024-04-04T02:30:43.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451595,1712197843600,"fUSD",-150.0,0.00054158,7,"2024-04-04T02:30:43.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451596,1712197843609,"fUSD",-22208.31125977,0.0005419,120,"2024-04-04T02:30:43.609",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451597,1712197843618,"fUSD",-157.040411,0.00054194,115,"2024-04-04T02:30:43.618",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451598,1712197843627,"fUSD",-421.25924,0.00054199,69,"2024-04-04T02:30:43.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451599,1712197843637,"fUSD",-500.0,0.000542,120,"2024-04-04T02:30:43.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451600,1712197843646,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451601,1712197843656,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451602,1712197843665,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451603,1712197843674,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451604,1712197843684,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451605,1712197843693,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451606,1712197843702,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.702",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451607,1712197843712,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451608,1712197843722,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451609,1712197843732,"fUSD",-152.22,0.000542,7,"2024-04-04T02:30:43.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451610,1712197843742,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451611,1712197843751,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451612,1712197843761,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451613,1712197843770,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451614,1712197843779,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451615,1712197843788,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451616,1712197843797,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451617,1712197843807,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.807",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451618,1712197843816,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451619,1712197843825,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451620,1712197843835,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451621,1712197843845,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451622,1712197843854,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451623,1712197843864,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451624,1712197843873,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451625,1712197843883,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451626,1712197843893,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451627,1712197843902,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451628,1712197843911,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451629,1712197843921,"fUSD",-2929.56,0.000542,7,"2024-04-04T02:30:43.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451630,1712197843931,"fUSD",-2000.0,0.000542,120,"2024-04-04T02:30:43.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451631,1712197843940,"fUSD",-150.0,0.00054208,7,"2024-04-04T02:30:43.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451632,1712197843949,"fUSD",-780.01,0.00054246,30,"2024-04-04T02:30:43.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451633,1712197843958,"fUSD",-150.0,0.00054277,7,"2024-04-04T02:30:43.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451634,1712197843967,"fUSD",-150.0,0.00054281,7,"2024-04-04T02:30:43.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451635,1712197843978,"fUSD",-155.37123308,0.00054286,60,"2024-04-04T02:30:43.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451636,1712197843986,"fUSD",-150.0,0.0005429,7,"2024-04-04T02:30:43.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451637,1712197843995,"fUSD",-150.0,0.00054301,7,"2024-04-04T02:30:43.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451638,1712197844004,"fUSD",-2187.91,0.00054317,90,"2024-04-04T02:30:44.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451639,1712197844014,"fUSD",-1596.75,0.00054321,120,"2024-04-04T02:30:44.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451640,1712197844023,"fUSD",-561.62,0.00054344,120,"2024-04-04T02:30:44.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451641,1712197844033,"fUSD",-2110.0,0.00054352,15,"2024-04-04T02:30:44.033",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451642,1712197844042,"fUSD",-876.3897,0.00054352,7,"2024-04-04T02:30:44.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451643,1712197844051,"fUSD",-150.24195427,0.00054356,120,"2024-04-04T02:30:44.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451644,1712197844060,"fUSD",-150.0,0.00054362,7,"2024-04-04T02:30:44.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451645,1712197844069,"fUSD",-500.0,0.00054383,120,"2024-04-04T02:30:44.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451646,1712197844079,"fUSD",-1500.0,0.00054385,7,"2024-04-04T02:30:44.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451647,1712197844088,"fUSD",-150.0,0.00054388,7,"2024-04-04T02:30:44.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451648,1712197844097,"fUSD",-150.0,0.00054392,7,"2024-04-04T02:30:44.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451649,1712197844108,"fUSD",-2000.0,0.000544,120,"2024-04-04T02:30:44.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451650,1712197844119,"fUSD",-2488.0,0.00054414,7,"2024-04-04T02:30:44.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451651,1712197844128,"fUSD",-150.0,0.00054435,7,"2024-04-04T02:30:44.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451652,1712197844137,"fUSD",-911.6335,0.00054477,10,"2024-04-04T02:30:44.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451653,1712197844146,"fUSD",-150.0,0.0005448,7,"2024-04-04T02:30:44.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451654,1712197844156,"fUSD",-150.0,0.00054482,7,"2024-04-04T02:30:44.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451655,1712197844165,"fUSD",-157.040411,0.00054494,116,"2024-04-04T02:30:44.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451656,1712197844174,"fUSD",-306.8621671,0.00054497,120,"2024-04-04T02:30:44.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451657,1712197844184,"fUSD",-153.89032087,0.00054497,60,"2024-04-04T02:30:44.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451658,1712197844193,"fUSD",-879.0,0.000545,103,"2024-04-04T02:30:44.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451659,1712197844203,"fUSD",-156.17754039,0.00054519,60,"2024-04-04T02:30:44.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451660,1712197844212,"fUSD",-327.52734422,0.0005452,40,"2024-04-04T02:30:44.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451661,1712197844221,"fUSD",-7000.0,0.0005452,120,"2024-04-04T02:30:44.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451662,1712197844231,"fUSD",-150.0,0.00054527,7,"2024-04-04T02:30:44.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451663,1712197844240,"fUSD",-19349.50876886,0.0005455,45,"2024-04-04T02:30:44.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451664,1712197844249,"fUSD",-9674.75438443,0.0005455,45,"2024-04-04T02:30:44.249",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451665,1712197844259,"fUSD",-170.67025145,0.00054551,45,"2024-04-04T02:30:44.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451666,1712197844269,"fUSD",-162154.34375647,0.00054551,45,"2024-04-04T02:30:44.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451667,1712197844279,"fUSD",-9674.75438443,0.00054551,45,"2024-04-04T02:30:44.279",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451668,1712197844288,"fUSD",-3385.24826215,0.00054552,45,"2024-04-04T02:30:44.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451669,1712197844297,"fUSD",-172.20220189,0.00054552,45,"2024-04-04T02:30:44.297",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451670,1712197844306,"fUSD",-1826.91217,0.00054552,30,"2024-04-04T02:30:44.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451671,1712197844315,"fUSD",-360.55013069,0.00054554,45,"2024-04-04T02:30:44.315",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451672,1712197844324,"fUSD",-19349.50876886,0.00054554,45,"2024-04-04T02:30:44.324",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451673,1712197844333,"fUSD",-501.52775995,0.00054554,45,"2024-04-04T02:30:44.333",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451674,1712197844342,"fUSD",-9674.75438443,0.00054555,45,"2024-04-04T02:30:44.342",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451675,1712197844352,"fUSD",-3385.24826215,0.00054556,45,"2024-04-04T02:30:44.352",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451676,1712197844361,"fUSD",-255.92864983,0.00054557,45,"2024-04-04T02:30:44.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451677,1712197844370,"fUSD",-489.05120854,0.00054557,45,"2024-04-04T02:30:44.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451678,1712197844380,"fUSD",-3385.24826215,0.00054557,45,"2024-04-04T02:30:44.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451679,1712197844389,"fUSD",-9674.75438443,0.00054558,45,"2024-04-04T02:30:44.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451680,1712197844398,"fUSD",-360.55013069,0.00054558,45,"2024-04-04T02:30:44.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451681,1712197844407,"fUSD",-6770.49652431,0.00054558,45,"2024-04-04T02:30:44.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451682,1712197844416,"fUSD",-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451683,1712197844426,"fUSD",-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.426",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451684,1712197844435,"fUSD",-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451685,1712197844444,"fUSD",-255.92864983,0.00054559,45,"2024-04-04T02:30:44.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451686,1712197844453,"fUSD",-172.20220188,0.0005456,45,"2024-04-04T02:30:44.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451687,1712197844462,"fUSD",-3385.24826215,0.0005456,45,"2024-04-04T02:30:44.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451688,1712197844471,"fUSD",-19349.50876886,0.00054561,45,"2024-04-04T02:30:44.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451689,1712197844482,"fUSD",-3385.24826215,0.00054561,45,"2024-04-04T02:30:44.482",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451690,1712197844491,"fUSD",-258.30330282,0.00054561,45,"2024-04-04T02:30:44.491",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451691,1712197844500,"fUSD",-9674.75438443,0.00054561,45,"2024-04-04T02:30:44.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451692,1712197844508,"fUSD",-172.20220189,0.00054561,45,"2024-04-04T02:30:44.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451693,1712197844517,"fUSD",-348.07357927,0.00054561,45,"2024-04-04T02:30:44.517",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451694,1712197844527,"fUSD",-172.20220189,0.00054562,45,"2024-04-04T02:30:44.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451695,1712197844536,"fUSD",-489.05120854,0.00054563,45,"2024-04-04T02:30:44.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451696,1712197844546,"fUSD",-255.92864983,0.00054563,45,"2024-04-04T02:30:44.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451697,1712197844555,"fUSD",-501.52775995,0.00054563,45,"2024-04-04T02:30:44.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451698,1712197844565,"fUSD",-172.20220188,0.00054563,45,"2024-04-04T02:30:44.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451699,1712197844574,"fUSD",-9674.75438443,0.00054564,45,"2024-04-04T02:30:44.574",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451700,1712197844583,"fUSD",-3385.24826215,0.00054564,45,"2024-04-04T02:30:44.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451701,1712197844592,"fUSD",-9674.75438444,0.00054564,45,"2024-04-04T02:30:44.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451702,1712197844602,"fUSD",-9674.75438443,0.00054565,45,"2024-04-04T02:30:44.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451703,1712197844611,"fUSD",-258.30330282,0.00054565,45,"2024-04-04T02:30:44.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451704,1712197844620,"fUSD",-3385.24826215,0.00054565,45,"2024-04-04T02:30:44.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451705,1712197844631,"fUSD",-255.92864983,0.00054565,45,"2024-04-04T02:30:44.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451706,1712197844640,"fUSD",-150.0,0.00054565,7,"2024-04-04T02:30:44.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451707,1712197844649,"fUSD",-19349.50876886,0.00054565,45,"2024-04-04T02:30:44.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451708,1712197844659,"fUSD",-255.92864983,0.00054566,45,"2024-04-04T02:30:44.659",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451709,1712197844668,"fUSD",-256.95562393,0.00054566,31,"2024-04-04T02:30:44.668",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451710,1712197844679,"fUSD",-162154.34375647,0.00054567,45,"2024-04-04T02:30:44.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451711,1712197844688,"fUSD",-489.05120854,0.00054568,45,"2024-04-04T02:30:44.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451712,1712197844698,"fUSD",-360.55013069,0.00054568,45,"2024-04-04T02:30:44.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451713,1712197844707,"fUSD",-6770.4965243,0.00054569,45,"2024-04-04T02:30:44.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451714,1712197844716,"fUSD",-6770.49652431,0.00054569,45,"2024-04-04T02:30:44.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451715,1712197844726,"fUSD",-6770.49652431,0.0005457,45,"2024-04-04T02:30:44.726",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451716,1712197844735,"fUSD",-172.20220189,0.0005457,45,"2024-04-04T02:30:44.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451717,1712197844745,"fUSD",-172.20220189,0.00054571,45,"2024-04-04T02:30:44.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451718,1712197844754,"fUSD",-9674.75438443,0.00054571,45,"2024-04-04T02:30:44.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451719,1712197844763,"fUSD",-9674.75438443,0.00054571,45,"2024-04-04T02:30:44.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451720,1712197844772,"fUSD",-489.05120854,0.00054572,45,"2024-04-04T02:30:44.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451721,1712197844782,"fUSD",-258.30330282,0.00054573,45,"2024-04-04T02:30:44.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451722,1712197844791,"fUSD",-9674.75438443,0.00054573,45,"2024-04-04T02:30:44.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451723,1712197844800,"fUSD",-9674.75438443,0.00054573,45,"2024-04-04T02:30:44.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451724,1712197844809,"fUSD",-172.20220188,0.00054573,45,"2024-04-04T02:30:44.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451725,1712197844818,"fUSD",-348.07357927,0.00054574,45,"2024-04-04T02:30:44.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451726,1712197844828,"fUSD",-3385.24826215,0.00054574,45,"2024-04-04T02:30:44.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451727,1712197844837,"fUSD",-6770.4965243,0.00054574,45,"2024-04-04T02:30:44.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451728,1712197844846,"fUSD",-3385.24826215,0.00054574,45,"2024-04-04T02:30:44.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451729,1712197844856,"fUSD",-3385.24826215,0.00054575,45,"2024-04-04T02:30:44.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451730,1712197844865,"fUSD",-999.84,0.00054575,2,"2024-04-04T02:30:44.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451731,1712197844875,"fUSD",-3385.24826215,0.00054575,45,"2024-04-04T02:30:44.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451732,1712197844884,"fUSD",-23755.0,0.00054575,30,"2024-04-04T02:30:44.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451733,1712197844894,"fUSD",-150.24195427,0.00054575,120,"2024-04-04T02:30:44.894",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451734,1712197844903,"fUSD",-31713.0,0.00054575,30,"2024-04-04T02:30:44.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451735,1712197844913,"fUSD",-162.27289693,0.00054575,120,"2024-04-04T02:30:44.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451736,1712197844922,"fUSD",-501.52775995,0.00054576,45,"2024-04-04T02:30:44.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451737,1712197844933,"fUSD",-3385.24826215,0.00054576,45,"2024-04-04T02:30:44.933",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451738,1712197844942,"fUSD",-255.92864983,0.00054576,45,"2024-04-04T02:30:44.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451739,1712197844952,"fUSD",-258.30330282,0.00054576,45,"2024-04-04T02:30:44.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451740,1712197844962,"fUSD",-6770.49652431,0.00054576,45,"2024-04-04T02:30:44.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451741,1712197844972,"fUSD",-6770.49652431,0.00054577,45,"2024-04-04T02:30:44.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451742,1712197844982,"fUSD",-19349.50876886,0.00054577,45,"2024-04-04T02:30:44.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451743,1712197844991,"fUSD",-170.67025145,0.00054577,45,"2024-04-04T02:30:44.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451744,1712197845001,"fUSD",-3385.24826215,0.00054578,45,"2024-04-04T02:30:45.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451745,1712197845010,"fUSD",-9674.75438443,0.00054578,45,"2024-04-04T02:30:45.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451746,1712197845020,"fUSD",-9674.75438444,0.00054579,45,"2024-04-04T02:30:45.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451747,1712197845029,"fUSD",-172.20220189,0.00054579,45,"2024-04-04T02:30:45.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451748,1712197845038,"fUSD",-172.20220189,0.0005458,45,"2024-04-04T02:30:45.038",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451749,1712197845048,"fUSD",-348.07357927,0.00054581,45,"2024-04-04T02:30:45.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451750,1712197845058,"fUSD",-9674.75438443,0.00054582,45,"2024-04-04T02:30:45.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451751,1712197845068,"fUSD",-9674.75438443,0.00054583,45,"2024-04-04T02:30:45.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451752,1712197845077,"fUSD",-348.07357927,0.00054583,45,"2024-04-04T02:30:45.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451753,1712197845087,"fUSD",-639.82162456,0.00054583,45,"2024-04-04T02:30:45.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451754,1712197845217,"fUSD",-150.0,0.00054584,7,"2024-04-04T02:30:45.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451755,1712197845231,"fUSD",-150.0,0.00054584,14,"2024-04-04T02:30:45.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451756,1712197845241,"fUSD",-3385.24826215,0.00054584,45,"2024-04-04T02:30:45.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451757,1712197845252,"fUSD",-489.05120854,0.00054585,45,"2024-04-04T02:30:45.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451758,1712197845263,"fUSD",-9674.75438443,0.00054585,45,"2024-04-04T02:30:45.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451759,1712197845273,"fUSD",-255.92864983,0.00054585,45,"2024-04-04T02:30:45.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451760,1712197845284,"fUSD",-9674.75438443,0.00054585,45,"2024-04-04T02:30:45.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451761,1712197845294,"fUSD",-162154.34375647,0.00054586,45,"2024-04-04T02:30:45.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451762,1712197845305,"fUSD",-9674.75438443,0.00054586,45,"2024-04-04T02:30:45.305",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451763,1712197845316,"fUSD",-501.52775995,0.00054586,45,"2024-04-04T02:30:45.316",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451764,1712197845327,"fUSD",-9674.75438443,0.00054586,45,"2024-04-04T02:30:45.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451765,1712197845338,"fUSD",-639.82162456,0.00054586,45,"2024-04-04T02:30:45.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451766,1712197845360,"fUSD",-172.20220188,0.00054587,45,"2024-04-04T02:30:45.360",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451767,1712197845399,"fUSD",-3385.24826215,0.00054587,45,"2024-04-04T02:30:45.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451768,1712197845444,"fUSD",-258.30330282,0.00054588,45,"2024-04-04T02:30:45.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451769,1712197845496,"fUSD",-3385.24826215,0.00054588,45,"2024-04-04T02:30:45.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451770,1712197845519,"fUSD",-348.07357927,0.00054589,45,"2024-04-04T02:30:45.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451771,1712197845530,"fUSD",-501.52775995,0.00054589,45,"2024-04-04T02:30:45.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451772,1712197845540,"fUSD",-6770.4965243,0.00054589,45,"2024-04-04T02:30:45.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451773,1712197845551,"fUSD",-2187.91,0.0005459,90,"2024-04-04T02:30:45.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451774,1712197845561,"fUSD",-172.20220189,0.0005459,45,"2024-04-04T02:30:45.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451775,1712197845571,"fUSD",-501.52775995,0.00054591,45,"2024-04-04T02:30:45.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451776,1712197845581,"fUSD",-360.55013069,0.00054592,45,"2024-04-04T02:30:45.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451777,1712197845591,"fUSD",-170.67025145,0.00054593,45,"2024-04-04T02:30:45.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451778,1712197845601,"fUSD",-639.82162456,0.00054594,45,"2024-04-04T02:30:45.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451779,1712197845611,"fUSD",-6952.47090432,0.00054594,7,"2024-04-04T02:30:45.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451780,1712197845621,"fUSD",-9674.75438444,0.00054594,45,"2024-04-04T02:30:45.621",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451781,1712197845631,"fUSD",-360.55013069,0.00054594,45,"2024-04-04T02:30:45.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451782,1712197845641,"fUSD",-3385.24826215,0.00054595,45,"2024-04-04T02:30:45.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451783,1712197845651,"fUSD",-258.30330282,0.00054595,45,"2024-04-04T02:30:45.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451784,1712197845661,"fUSD",-360.55013069,0.00054597,45,"2024-04-04T02:30:45.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451785,1712197845671,"fUSD",-9674.75438443,0.00054597,45,"2024-04-04T02:30:45.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451786,1712197845682,"fUSD",-255.92864983,0.00054597,45,"2024-04-04T02:30:45.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451787,1712197845691,"fUSD",-3385.24826215,0.00054598,45,"2024-04-04T02:30:45.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451788,1712197845701,"fUSD",-19349.50876886,0.00054598,45,"2024-04-04T02:30:45.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451789,1712197845711,"fUSD",-160.0,0.00054598,10,"2024-04-04T02:30:45.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451790,1712197845721,"fUSD",-9674.75438443,0.00054599,45,"2024-04-04T02:30:45.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451791,1712197845736,"fUSD",-9674.75438444,0.00054599,45,"2024-04-04T02:30:45.736",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451792,1712197845746,"fUSD",-255.92864983,0.00054599,45,"2024-04-04T02:30:45.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451793,1712197845756,"fUSD",-300.0,0.000546,14,"2024-04-04T02:30:45.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451794,1712197845766,"fUSD",-150.0,0.000546,12,"2024-04-04T02:30:45.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451795,1712197845775,"fUSD",-2000.0,0.000546,120,"2024-04-04T02:30:45.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451796,1712197845785,"fUSD",-348.07357927,0.000546,45,"2024-04-04T02:30:45.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451797,1712197845794,"fUSD",-9674.75438443,0.000546,45,"2024-04-04T02:30:45.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451798,1712197845804,"fUSD",-3385.24826215,0.000546,45,"2024-04-04T02:30:45.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451799,1712197845814,"fUSD",-489.05120854,0.00054601,45,"2024-04-04T02:30:45.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451800,1712197845824,"fUSD",-19349.50876886,0.00054602,45,"2024-04-04T02:30:45.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451801,1712197845834,"fUSD",-3385.24826215,0.00054602,45,"2024-04-04T02:30:45.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451802,1712197845844,"fUSD",-172.20220189,0.00054602,45,"2024-04-04T02:30:45.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451803,1712197845854,"fUSD",-9674.75438443,0.00054602,45,"2024-04-04T02:30:45.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451804,1712197845863,"fUSD",-3385.24826215,0.00054602,45,"2024-04-04T02:30:45.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451805,1712197845872,"fUSD",-1149.71151491,0.00054602,45,"2024-04-04T02:30:45.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451807,1712197846364,"fUSD",-8525.04286952,0.00054602,45,"2024-04-04T02:30:46.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451808,1712197846374,"fUSD",-9674.75438443,0.00054603,45,"2024-04-04T02:30:46.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451809,1712197846384,"fUSD",-305.0,0.00054603,30,"2024-04-04T02:30:46.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451810,1712197846394,"fUSD",-9674.75438443,0.00054603,45,"2024-04-04T02:30:46.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451811,1712197846403,"fUSD",-255.92864983,0.00054603,45,"2024-04-04T02:30:46.403",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451812,1712197846412,"fUSD",-170.67025145,0.00054603,45,"2024-04-04T02:30:46.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451813,1712197846422,"fUSD",-639.82162456,0.00054604,45,"2024-04-04T02:30:46.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451814,1712197846431,"fUSD",-255.92864983,0.00054604,45,"2024-04-04T02:30:46.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451815,1712197846440,"fUSD",-3385.24826215,0.00054605,45,"2024-04-04T02:30:46.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451816,1712197846450,"fUSD",-6770.4965243,0.00054606,45,"2024-04-04T02:30:46.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451817,1712197846459,"fUSD",-501.52775995,0.00054606,45,"2024-04-04T02:30:46.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451818,1712197846469,"fUSD",-3385.24826215,0.00054607,45,"2024-04-04T02:30:46.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451819,1712197846480,"fUSD",-162154.34375647,0.00054607,45,"2024-04-04T02:30:46.480",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451820,1712197846490,"fUSD",-150.0,0.00054607,7,"2024-04-04T02:30:46.490",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451821,1712197846500,"fUSD",-255.92864983,0.00054607,45,"2024-04-04T02:30:46.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451822,1712197846510,"fUSD",-9674.75438444,0.00054607,45,"2024-04-04T02:30:46.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451823,1712197846519,"fUSD",-160.0,0.00054607,10,"2024-04-04T02:30:46.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451824,1712197846528,"fUSD",-360.55013069,0.00054607,45,"2024-04-04T02:30:46.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451825,1712197846539,"fUSD",-9674.75438443,0.00054608,45,"2024-04-04T02:30:46.539",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451826,1712197846549,"fUSD",-9674.75438443,0.00054608,45,"2024-04-04T02:30:46.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451827,1712197846559,"fUSD",-172.20220189,0.00054609,45,"2024-04-04T02:30:46.559",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451828,1712197846568,"fUSD",-151.05748626,0.00054609,60,"2024-04-04T02:30:46.568",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451829,1712197846577,"fUSD",-9674.75438443,0.00054609,45,"2024-04-04T02:30:46.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451830,1712197846587,"fUSD",-360.55013069,0.00054609,45,"2024-04-04T02:30:46.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451831,1712197846596,"fUSD",-255.92864983,0.00054609,45,"2024-04-04T02:30:46.596",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451832,1712197846606,"fUSD",-155.32832366,0.0005461,30,"2024-04-04T02:30:46.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451833,1712197846615,"fUSD",-1500.0,0.0005461,7,"2024-04-04T02:30:46.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451834,1712197846625,"fUSD",-3385.24826215,0.00054611,45,"2024-04-04T02:30:46.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451835,1712197846634,"fUSD",-3385.24826215,0.00054611,45,"2024-04-04T02:30:46.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451836,1712197846643,"fUSD",-172.20220189,0.00054611,45,"2024-04-04T02:30:46.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451837,1712197846653,"fUSD",-6770.49652431,0.00054612,45,"2024-04-04T02:30:46.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451838,1712197846663,"fUSD",-172.20220188,0.00054612,45,"2024-04-04T02:30:46.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451839,1712197846672,"fUSD",-501.52775995,0.00054613,45,"2024-04-04T02:30:46.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451840,1712197846682,"fUSD",-6770.4965243,0.00054614,45,"2024-04-04T02:30:46.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451841,1712197846692,"fUSD",-9674.75438443,0.00054614,45,"2024-04-04T02:30:46.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451842,1712197846701,"fUSD",-639.82162456,0.00054614,45,"2024-04-04T02:30:46.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451843,1712197846711,"fUSD",-170.67025145,0.00054615,45,"2024-04-04T02:30:46.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451844,1712197846721,"fUSD",-264130.22119824,0.00054615,36,"2024-04-04T02:30:46.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451845,1712197848055,"fUSD",-222.32730151,0.0004337,2,"2024-04-04T02:30:48.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451846,1712197848064,"fUSD",-166.86503383,0.000509,120,"2024-04-04T02:30:48.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451847,1712197848074,"fUSD",-150.0,0.00052611,7,"2024-04-04T02:30:48.074",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451848,1712197848083,"fUSD",-146.9134323,0.00052971,7,"2024-04-04T02:30:48.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451849,1712197848095,"fUSD",-3.0865677,0.00052971,7,"2024-04-04T02:30:48.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451850,1712197848106,"fUSD",-150.0,0.00053315,7,"2024-04-04T02:30:48.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451851,1712197848117,"fUSD",-150.0,0.00053849,7,"2024-04-04T02:30:48.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451852,1712197848128,"fUSD",-150.0,0.00053969,7,"2024-04-04T02:30:48.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451853,1712197848138,"fUSD",-507.90182095,0.00054044,90,"2024-04-04T02:30:48.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451854,1712197848184,"fUSD",-360.08633483,0.00054044,90,"2024-04-04T02:30:48.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451855,1712197848313,"fUSD",-150.0,0.00053564,7,"2024-04-04T02:30:48.313",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451856,1712197848323,"fUSD",-320.34127926,0.00054044,90,"2024-04-04T02:30:48.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451857,1712197848336,"fUSD",-600.00606,0.00054044,90,"2024-04-04T02:30:48.336",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451858,1712197848349,"fUSD",-399.57450496,0.00054044,90,"2024-04-04T02:30:48.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451859,1712197848359,"fUSD",-150.0,0.00054285,7,"2024-04-04T02:30:48.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451860,1712197848369,"fUSD",-2187.91,0.00054317,90,"2024-04-04T02:30:48.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451861,1712197848379,"fUSD",-2187.91,0.0005459,90,"2024-04-04T02:30:48.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451862,1712197848389,"fUSD",-6455.38389416,0.00054615,36,"2024-04-04T02:30:48.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451863,1712197848418,"fUSD",-150.0,0.00052176,7,"2024-04-04T02:30:48.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451864,1712197848428,"fUSD",-150.0,0.0005219,7,"2024-04-04T02:30:48.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451865,1712197848437,"fUSD",-197.86715934,0.00054615,36,"2024-04-04T02:30:48.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451866,1712197848450,"fUSD",-4024.40605298,0.00054615,36,"2024-04-04T02:30:48.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451867,1712197848471,"fUSD",-150.0,0.00052366,7,"2024-04-04T02:30:48.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451868,1712197848484,"fUSD",-150.0,0.00054464,7,"2024-04-04T02:30:48.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451869,1712197848494,"fUSD",-891.88699385,0.00054615,36,"2024-04-04T02:30:48.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451870,1712197848510,"fUSD",-347.47550612,0.00054615,36,"2024-04-04T02:30:48.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451871,1712197848522,"fUSD",-1043.68807452,0.00054615,36,"2024-04-04T02:30:48.522",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451872,1712197848533,"fUSD",-1716.05999985,0.00054615,36,"2024-04-04T02:30:48.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451873,1712197848546,"fUSD",-2664.68263448,0.00054615,36,"2024-04-04T02:30:48.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451874,1712197848770,"fUSD",-744.5,0.00054615,36,"2024-04-04T02:30:48.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451875,1712197848792,"fUSD",-150.0,0.00052632,7,"2024-04-04T02:30:48.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451876,1712197848802,"fUSD",-150.0,0.00053887,7,"2024-04-04T02:30:48.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451877,1712197848812,"fUSD",-55.00576016,0.00054615,36,"2024-04-04T02:30:48.812",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451878,1712197848879,"fUSD",-3839.01440059,0.00054615,36,"2024-04-04T02:30:48.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451879,1712197848891,"fUSD",-8266.75014381,0.00054615,36,"2024-04-04T02:30:48.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451880,1712197848903,"fUSD",-2301.92000906,0.00054615,36,"2024-04-04T02:30:48.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451881,1712197849756,"fUSD",-222.32730151,0.00045105,2,"2024-04-04T02:30:49.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451882,1712197849765,"fUSD",-150.0,0.00052289,7,"2024-04-04T02:30:49.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451883,1712197849775,"fUSD",-150.0,0.00052342,7,"2024-04-04T02:30:49.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451884,1712197849785,"fUSD",-150.0,0.00052366,7,"2024-04-04T02:30:49.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451885,1712197849794,"fUSD",-150.0,0.00052402,7,"2024-04-04T02:30:49.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451886,1712197849804,"fUSD",-45.67975436,0.00052691,7,"2024-04-04T02:30:49.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451887,1712197849816,"fUSD",-104.32024564,0.00052691,7,"2024-04-04T02:30:49.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451888,1712197849826,"fUSD",-150.0,0.00052786,7,"2024-04-04T02:30:49.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451889,1712197849835,"fUSD",-150.0,0.00052908,7,"2024-04-04T02:30:49.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451890,1712197849845,"fUSD",-150.0,0.00053097,7,"2024-04-04T02:30:49.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451891,1712197849854,"fUSD",-150.0,0.00053118,7,"2024-04-04T02:30:49.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451892,1712197849863,"fUSD",-24.46181192,0.00053228,7,"2024-04-04T02:30:49.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451893,1712197849883,"fUSD",-125.53818808,0.00053228,7,"2024-04-04T02:30:49.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451894,1712197849893,"fUSD",-150.0,0.0005323,7,"2024-04-04T02:30:49.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451895,1712197849902,"fUSD",-150.0,0.00053266,7,"2024-04-04T02:30:49.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451896,1712197849912,"fUSD",-150.0,0.00053302,7,"2024-04-04T02:30:49.912",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451897,1712197849921,"fUSD",-150.0,0.00053443,7,"2024-04-04T02:30:49.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451898,1712197849930,"fUSD",-150.0,0.00053465,7,"2024-04-04T02:30:49.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451899,1712197849940,"fUSD",-150.0,0.00053642,7,"2024-04-04T02:30:49.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451900,1712197849949,"fUSD",-150.0,0.00053866,7,"2024-04-04T02:30:49.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451901,1712197849959,"fUSD",-150.0,0.00053894,7,"2024-04-04T02:30:49.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451902,1712197849969,"fUSD",-150.0,0.00054024,7,"2024-04-04T02:30:49.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451903,1712197849979,"fUSD",-150.0,0.00054148,7,"2024-04-04T02:30:49.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451904,1712197849988,"fUSD",-150.0,0.00054259,7,"2024-04-04T02:30:49.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451905,1712197849998,"fUSD",-150.0,0.00054351,7,"2024-04-04T02:30:49.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451906,1712197850008,"fUSD",-150.0,0.00054614,7,"2024-04-04T02:30:50.008",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451907,1712197850018,"fUSD",-9189.58655156,0.00054615,36,"2024-04-04T02:30:50.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451908,1712198147292,"fUSD",432.0,0.00040254,30,"2024-04-04T02:35:47.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451913,1712198807284,"fUSD",250.0,0.00023,3,"2024-04-04T02:46:47.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451914,1712198835111,"fUSD",-615.83031697,0.00023999,2,"2024-04-04T02:47:15.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451915,1712198835133,"fUSD",-225.13344412,0.00024,2,"2024-04-04T02:47:15.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451916,1712198835155,"fUSD",-202.72541209,0.00025,3,"2024-04-04T02:47:15.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451946,1712199032484,"fUSD",-97.27458791,0.00025,3,"2024-04-04T02:50:32.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451948,1712199032495,"fUSD",-152.72541209,0.000269,2,"2024-04-04T02:50:32.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451952,1712199032542,"fUSD",-195.17016549,0.000269,2,"2024-04-04T02:50:32.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451954,1712199032553,"fUSD",-1906.07103451,0.00026999,2,"2024-04-04T02:50:32.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451956,1712199032567,"fUSD",-425.70762963,0.00026999,2,"2024-04-04T02:50:32.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451958,1712199032580,"fUSD",-269.24091745,0.00026999,2,"2024-04-04T02:50:32.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451960,1712199032592,"fUSD",-350.0,0.00027,3,"2024-04-04T02:50:32.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451962,1712199032603,"fUSD",-347.89557757,0.000279,2,"2024-04-04T02:50:32.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451964,1712199032613,"fUSD",-347.89557757,0.00028899,2,"2024-04-04T02:50:32.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451965,1712199032623,"fUSD",-400.0,0.00029,3,"2024-04-04T02:50:32.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451967,1712199032634,"fUSD",-405.20748901,0.0003,4,"2024-04-04T02:50:32.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451969,1712199032644,"fUSD",-431.53794011,0.0003,2,"2024-04-04T02:50:32.644",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451974,1712199032692,"fUSD",-300.55290628,0.0003,2,"2024-04-04T02:50:32.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451977,1712199032716,"fUSD",-978.70035845,0.0003,2,"2024-04-04T02:50:32.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452078,1712199037769,"fUSD",-1495.489556,0.0003,2,"2024-04-04T02:50:37.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452079,1712199037780,"fUSD",-606.74427312,0.0003,4,"2024-04-04T02:50:37.780",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452080,1712199037789,"fUSD",-1437.69723528,0.0003024,28,"2024-04-04T02:50:37.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452081,1712199037798,"fUSD",-450.0,0.00031,3,"2024-04-04T02:50:37.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452082,1712199037808,"fUSD",-499.99,0.00032,2,"2024-04-04T02:50:37.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452083,1712199037817,"fUSD",-331.73521384,0.00032,4,"2024-04-04T02:50:37.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452084,1712199037827,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:50:37.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452085,1712199037837,"fUSD",-156.25,0.00032877,2,"2024-04-04T02:50:37.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452086,1712199037847,"fUSD",-500.0,0.00033,3,"2024-04-04T02:50:37.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452087,1712199037857,"fUSD",-550.0,0.00035,3,"2024-04-04T02:50:37.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452088,1712199037867,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T02:50:37.867",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452089,1712199037877,"fUSD",-827.41117444,0.00038499,4,"2024-04-04T02:50:37.877",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452090,1712199037886,"fUSD",-490.11815053,0.000385,4,"2024-04-04T02:50:37.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452091,1712199037896,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T02:50:37.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452092,1712199037905,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T02:50:37.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452093,1712199037915,"fUSD",-764.703,0.000399,2,"2024-04-04T02:50:37.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452094,1712199037924,"fUSD",-3664.75384173,0.0003999,2,"2024-04-04T02:50:37.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452095,1712199037934,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T02:50:37.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452096,1712199037943,"fUSD",-192.76675003,0.0004,2,"2024-04-04T02:50:37.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452097,1712199037953,"fUSD",-8653.28101531,0.0004,4,"2024-04-04T02:50:37.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452098,1712199037965,"fUSD",-1965.69093901,0.0004,4,"2024-04-04T02:50:37.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452099,1712199037985,"fUSD",-1710.73355,0.0004,4,"2024-04-04T02:50:37.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452100,1712199038000,"fUSD",-2834.01125119,0.0004,4,"2024-04-04T02:50:38.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452101,1712199038013,"fUSD",-3026.69868828,0.0004,4,"2024-04-04T02:50:38.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452102,1712199038041,"fUSD",-3913.30828941,0.0004,4,"2024-04-04T02:50:38.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452103,1712199038052,"fUSD",-255.79029936,0.0004021,30,"2024-04-04T02:50:38.052",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452104,1712199038063,"fUSD",-1666.46675715,0.0004021,4,"2024-04-04T02:50:38.063",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452105,1712199038073,"fUSD",-900.5668133,0.0004021,10,"2024-04-04T02:50:38.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452106,1712199038082,"fUSD",-150.0,0.0004024,2,"2024-04-04T02:50:38.082",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452107,1712199038091,"fUSD",-150.0,0.0004024,2,"2024-04-04T02:50:38.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452108,1712199038101,"fUSD",-200.0,0.0004024,2,"2024-04-04T02:50:38.101",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452109,1712199038110,"fUSD",-1945.0,0.00040254,30,"2024-04-04T02:50:38.110",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452110,1712199038120,"fUSD",-3353.30355716,0.00040254,4,"2024-04-04T02:50:38.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452111,1712199038129,"fUSD",-200.0,0.00040254,2,"2024-04-04T02:50:38.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452112,1712199038139,"fUSD",-389.43740372,0.00040254,15,"2024-04-04T02:50:38.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452113,1712199038148,"fUSD",-653.27182698,0.00040254,30,"2024-04-04T02:50:38.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452114,1712199038158,"fUSD",-175.27557722,0.00040254,2,"2024-04-04T02:50:38.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452115,1712199038167,"fUSD",-1014.08,0.000406,2,"2024-04-04T02:50:38.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452116,1712199038177,"fUSD",-1208.460029,0.000407,34,"2024-04-04T02:50:38.177",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452117,1712199038186,"fUSD",-1014.08,0.00041495,2,"2024-04-04T02:50:38.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452118,1712199038196,"fUSD",-1014.08,0.0004239,2,"2024-04-04T02:50:38.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452119,1712199038205,"fUSD",-1014.08,0.00043285,2,"2024-04-04T02:50:38.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452120,1712199038214,"fUSD",-156.25,0.00043288,2,"2024-04-04T02:50:38.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452121,1712199038224,"fUSD",-160.16,0.00043804,2,"2024-04-04T02:50:38.224",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452122,1712199038233,"fUSD",-162.66,0.00043836,2,"2024-04-04T02:50:38.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452124,1712199038243,"fUSD",-200.0,0.00043948,2,"2024-04-04T02:50:38.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452126,1712199038252,"fUSD",-287.32,0.00043973,2,"2024-04-04T02:50:38.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452128,1712199038263,"fUSD",-340.94,0.00044095,2,"2024-04-04T02:50:38.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452130,1712199038272,"fUSD",-191.2,0.00044095,2,"2024-04-04T02:50:38.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452132,1712199038282,"fUSD",-1014.08,0.0004418,2,"2024-04-04T02:50:38.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452134,1712199038292,"fUSD",-500.0,0.00044558,2,"2024-04-04T02:50:38.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452136,1712199038302,"fUSD",-413.43,0.00044779,15,"2024-04-04T02:50:38.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452138,1712199038312,"fUSD",-170.34939039,0.00045,7,"2024-04-04T02:50:38.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452140,1712199038321,"fUSD",-328.47719203,0.00045,4,"2024-04-04T02:50:38.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452142,1712199038330,"fUSD",-1660.049172,0.00045075,2,"2024-04-04T02:50:38.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452144,1712199038340,"fUSD",-4087.073,0.00045157,14,"2024-04-04T02:50:38.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452146,1712199038350,"fUSD",-161.5,0.00045598,2,"2024-04-04T02:50:38.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452148,1712199038359,"fUSD",-172.49,0.00045623,120,"2024-04-04T02:50:38.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452150,1712199038370,"fUSD",-183.0,0.00045776,2,"2024-04-04T02:50:38.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452152,1712199038379,"fUSD",-23900.0,0.00045985,2,"2024-04-04T02:50:38.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452154,1712199038390,"fUSD",-400.0,0.00046004,2,"2024-04-04T02:50:38.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452157,1712199038400,"fUSD",-160.16,0.00046068,2,"2024-04-04T02:50:38.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452159,1712199038410,"fUSD",-595.41,0.00046125,120,"2024-04-04T02:50:38.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452161,1712199038419,"fUSD",-157.26,0.0004631,2,"2024-04-04T02:50:38.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452163,1712199038428,"fUSD",-250.0,0.00046337,112,"2024-04-04T02:50:38.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452165,1712199038438,"fUSD",-600.0,0.00046958,2,"2024-04-04T02:50:38.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452167,1712199038447,"fUSD",-413.43,0.00047519,15,"2024-04-04T02:50:38.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452168,1712199038456,"fUSD",-160.20412195,0.00047936,30,"2024-04-04T02:50:38.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452169,1712199038466,"fUSD",-155.0,0.00048,120,"2024-04-04T02:50:38.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452170,1712199038475,"fUSD",-4869.48288449,0.0004814,44,"2024-04-04T02:50:38.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452171,1712199038484,"fUSD",-160.16,0.00048331,2,"2024-04-04T02:50:38.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452172,1712199038495,"fUSD",-159.10975518,0.00048832,30,"2024-04-04T02:50:38.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452173,1712199038504,"fUSD",-180.0,0.00048864,120,"2024-04-04T02:50:38.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452174,1712199038517,"fUSD",-154.068508,0.00048907,30,"2024-04-04T02:50:38.517",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452175,1712199038527,"fUSD",-593.83273675,0.0004915,30,"2024-04-04T02:50:38.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452176,1712199038536,"fUSD",-231.48391555,0.0004915,4,"2024-04-04T02:50:38.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452177,1712199038546,"fUSD",-151.05748626,0.0004926,30,"2024-04-04T02:50:38.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452178,1712199038555,"fUSD",-161.5,0.00049456,2,"2024-04-04T02:50:38.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452179,1712199038564,"fUSD",-175.44,0.00049587,2,"2024-04-04T02:50:38.564",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452180,1712199038573,"fUSD",-166.74547615,0.000496,2,"2024-04-04T02:50:38.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452181,1712199038583,"fUSD",-171.073355,0.000496,2,"2024-04-04T02:50:38.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452182,1712199038592,"fUSD",-151.05748626,0.00049617,30,"2024-04-04T02:50:38.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452183,1712199038603,"fUSD",-152.19,0.000497,6,"2024-04-04T02:50:38.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452184,1712199038612,"fUSD",-152.19,0.000497,6,"2024-04-04T02:50:38.612",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452185,1712199038623,"fUSD",-152.19,0.000497,6,"2024-04-04T02:50:38.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452186,1712199038632,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452187,1712199038642,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452188,1712199038651,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452189,1712199038661,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452190,1712199038671,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452191,1712199038681,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452192,1712199038691,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452193,1712199038701,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452194,1712199038711,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452195,1712199038720,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452196,1712199038730,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.730",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452197,1712199038739,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.739",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452198,1712199038749,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452199,1712199038758,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.758",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452200,1712199038768,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452201,1712199038778,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.778",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452202,1712199038787,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452203,1712199038797,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452204,1712199038807,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.807",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452205,1712199038816,"fUSD",-2138.53,0.000497,6,"2024-04-04T02:50:38.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452206,1712199038826,"fUSD",-155.37123312,0.00049911,30,"2024-04-04T02:50:38.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452207,1712199038835,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T02:50:38.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452208,1712199038845,"fUSD",-158.99928242,0.00050007,60,"2024-04-04T02:50:38.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452209,1712199038855,"fUSD",-171.073355,0.00050257,2,"2024-04-04T02:50:38.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452210,1712199038864,"fUSD",-413.43,0.00050259,120,"2024-04-04T02:50:38.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452211,1712199038873,"fUSD",-160.20412196,0.00050325,60,"2024-04-04T02:50:38.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452212,1712199038882,"fUSD",-155.41052794,0.00050538,60,"2024-04-04T02:50:38.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452213,1712199038892,"fUSD",-166.74547613,0.00050563,2,"2024-04-04T02:50:38.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452214,1712199038902,"fUSD",-160.16,0.00050595,2,"2024-04-04T02:50:38.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452215,1712199038912,"fUSD",-560.73809275,0.00050897,4,"2024-04-04T02:50:38.912",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452216,1712199038922,"fUSD",-185.07730923,0.00050898,4,"2024-04-04T02:50:38.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452217,1712199039145,"fUSD",-171.073355,0.00050915,2,"2024-04-04T02:50:39.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452218,1712199039171,"fUSD",-166.74547613,0.00051525,2,"2024-04-04T02:50:39.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452219,1712199039180,"fUSD",-171.073355,0.00051572,2,"2024-04-04T02:50:39.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452220,1712199039190,"fUSD",-400.0,0.00051755,120,"2024-04-04T02:50:39.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452221,1712199039199,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T02:50:39.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452222,1712199039209,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452223,1712199039219,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452224,1712199039229,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452225,1712199039238,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.238",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452226,1712199039248,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452227,1712199039257,"fUSD",-152.19,0.00052,7,"2024-04-04T02:50:39.257",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452228,1712199039269,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452229,1712199039278,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452230,1712199039288,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452231,1712199039297,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.297",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452232,1712199039308,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452233,1712199039318,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452234,1712199039328,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452235,1712199039338,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452236,1712199039348,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452237,1712199039358,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452238,1712199039368,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.368",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452239,1712199039377,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452240,1712199039386,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.386",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452241,1712199039396,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.396",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452242,1712199039406,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.406",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452243,1712199039415,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.415",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452244,1712199039425,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452245,1712199039434,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452246,1712199039444,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452247,1712199039454,"fUSD",-2138.53,0.00052,7,"2024-04-04T02:50:39.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452248,1712199039464,"fUSD",-39857.17,0.00052055,30,"2024-04-04T02:50:39.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452249,1712199039473,"fUSD",-171.073355,0.00052229,2,"2024-04-04T02:50:39.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452250,1712199039483,"fUSD",-150.0,0.00052238,7,"2024-04-04T02:50:39.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452251,1712199039494,"fUSD",-156.25742559,0.00052274,120,"2024-04-04T02:50:39.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452252,1712199039504,"fUSD",-150.0,0.0005228,7,"2024-04-04T02:50:39.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452253,1712199039519,"fUSD",-150.0,0.00052445,7,"2024-04-04T02:50:39.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452254,1712199039528,"fUSD",-1249.96692148,0.00052458,7,"2024-04-04T02:50:39.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452255,1712199039539,"fUSD",-166.74547613,0.00052488,2,"2024-04-04T02:50:39.539",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452256,1712199039548,"fUSD",-2173.0,0.000526,2,"2024-04-04T02:50:39.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452257,1712199039558,"fUSD",-150.0,0.00052602,7,"2024-04-04T02:50:39.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452258,1712199039567,"fUSD",-150.0,0.00052726,7,"2024-04-04T02:50:39.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452259,1712199039577,"fUSD",-150.05386163,0.00052739,60,"2024-04-04T02:50:39.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452260,1712199039588,"fUSD",-600.0,0.00052828,120,"2024-04-04T02:50:39.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452261,1712199039597,"fUSD",-160.16,0.00052859,2,"2024-04-04T02:50:39.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452262,1712199039606,"fUSD",-150.0,0.00052872,7,"2024-04-04T02:50:39.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452263,1712199039616,"fUSD",-171.073355,0.00052887,2,"2024-04-04T02:50:39.616",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452264,1712199039626,"fUSD",-150.0,0.00052928,7,"2024-04-04T02:50:39.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452265,1712199039635,"fUSD",-230.06168905,0.00052939,4,"2024-04-04T02:50:39.635",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452266,1712199039645,"fUSD",-150.0,0.00052997,7,"2024-04-04T02:50:39.645",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452267,1712199039656,"fUSD",-413.43,0.00052999,120,"2024-04-04T02:50:39.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452268,1712199039665,"fUSD",-1131.03,0.00052999,120,"2024-04-04T02:50:39.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452269,1712199039675,"fUSD",-703.0,0.00053,100,"2024-04-04T02:50:39.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452270,1712199039685,"fUSD",-150.0,0.00053,7,"2024-04-04T02:50:39.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452271,1712199039694,"fUSD",-156.25742559,0.00053041,120,"2024-04-04T02:50:39.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452272,1712199039704,"fUSD",-150.0,0.00053108,7,"2024-04-04T02:50:39.704",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452273,1712199039713,"fUSD",-150.0,0.0005314,7,"2024-04-04T02:50:39.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452274,1712199039723,"fUSD",-161.5,0.00053313,2,"2024-04-04T02:50:39.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452276,1712199039732,"fUSD",-150.0,0.0005335,7,"2024-04-04T02:50:39.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452278,1712199039742,"fUSD",-150.0,0.00053403,7,"2024-04-04T02:50:39.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452279,1712199039751,"fUSD",-166.74547613,0.0005345,2,"2024-04-04T02:50:39.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452280,1712199039762,"fUSD",-150.0,0.00053465,7,"2024-04-04T02:50:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452281,1712199039771,"fUSD",-300.0,0.00053469,7,"2024-04-04T02:50:39.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452282,1712199039781,"fUSD",-703.0,0.000535,101,"2024-04-04T02:50:39.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452283,1712199039791,"fUSD",-1009.38615581,0.000535,5,"2024-04-04T02:50:39.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452284,1712199039800,"fUSD",-150.0,0.00053539,7,"2024-04-04T02:50:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452285,1712199039809,"fUSD",-171.073355,0.00053544,2,"2024-04-04T02:50:39.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452286,1712199039818,"fUSD",-150.0,0.00053555,7,"2024-04-04T02:50:39.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452287,1712199039827,"fUSD",-392.369205,0.000536,32,"2024-04-04T02:50:39.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452288,1712199039837,"fUSD",-150.0,0.00053607,7,"2024-04-04T02:50:39.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452289,1712199039846,"fUSD",-156.25,0.00053699,2,"2024-04-04T02:50:39.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452290,1712199039855,"fUSD",-156.25,0.00053699,2,"2024-04-04T02:50:39.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452291,1712199039865,"fUSD",-387.73758389,0.0005375,30,"2024-04-04T02:50:39.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452292,1712199039874,"fUSD",-150.0,0.00053766,7,"2024-04-04T02:50:39.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452293,1712199039883,"fUSD",-150.0,0.00053768,7,"2024-04-04T02:50:39.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452294,1712199039893,"fUSD",-150.0,0.00053769,7,"2024-04-04T02:50:39.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452295,1712199039902,"fUSD",-500.0,0.0005377,90,"2024-04-04T02:50:39.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452296,1712199039911,"fUSD",-245.69075527,0.000538,14,"2024-04-04T02:50:39.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452297,1712199039921,"fUSD",-150.0,0.00053808,7,"2024-04-04T02:50:39.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452298,1712199039931,"fUSD",-1131.03,0.00053821,120,"2024-04-04T02:50:39.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452299,1712199039940,"fUSD",-2110.0,0.00053852,15,"2024-04-04T02:50:39.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452300,1712199039950,"fUSD",-32167.02178988,0.00053894,7,"2024-04-04T02:50:39.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452301,1712199039959,"fUSD",-150.0,0.00053929,7,"2024-04-04T02:50:39.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452302,1712199039968,"fUSD",-300.0,0.00053963,7,"2024-04-04T02:50:39.968",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452303,1712199039978,"fUSD",-151.98,0.0005399,120,"2024-04-04T02:50:39.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452304,1712199039987,"fUSD",-150.0,0.00053991,7,"2024-04-04T02:50:39.987",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452305,1712199039997,"fUSD",-657.46,0.00053999,30,"2024-04-04T02:50:39.997",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452306,1712199040006,"fUSD",-511.0,0.00054,2,"2024-04-04T02:50:40.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452307,1712199040017,"fUSD",-1055.03,0.00054,120,"2024-04-04T02:50:40.017",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452308,1712199040026,"fUSD",-697.12471798,0.00054,30,"2024-04-04T02:50:40.026",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452309,1712199040035,"fUSD",-265185.95349636,0.00054,2,"2024-04-04T02:50:40.035",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452310,1712199040068,"fUSD",-7103.53077201,0.00054,2,"2024-04-04T02:50:40.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452311,1712199040080,"fUSD",-826.45684807,0.00054,2,"2024-04-04T02:50:40.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452312,1712199040092,"fUSD",-5507.55245331,0.00054,2,"2024-04-04T02:50:40.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452313,1712199040119,"fUSD",-29994.96,0.00054,2,"2024-04-04T02:50:40.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452314,1712199040643,"fUSD",-150.0,0.00052241,7,"2024-04-04T02:50:40.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452315,1712199040652,"fUSD",-150.0,0.00052243,7,"2024-04-04T02:50:40.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452316,1712199040662,"fUSD",-150.0,0.00052261,7,"2024-04-04T02:50:40.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452317,1712199040671,"fUSD",-44.09660995,0.00053015,7,"2024-04-04T02:50:40.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452318,1712199041980,"fUSD",-150.0,0.00052238,7,"2024-04-04T02:50:41.980",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452319,1712199041989,"fUSD",-150.0,0.00052333,7,"2024-04-04T02:50:41.989",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452320,1712199041999,"fUSD",-5.50470051,0.00052559,7,"2024-04-04T02:50:41.999",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452321,1712199042302,"fUSD",-144.49529949,0.00052559,7,"2024-04-04T02:50:42.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452322,1712199042312,"fUSD",-147.22470051,0.00052925,7,"2024-04-04T02:50:42.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452325,1712199042823,"fUSD",-2.77529949,0.00052925,7,"2024-04-04T02:50:42.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452326,1712199042833,"fUSD",-105.90339005,0.00053015,7,"2024-04-04T02:50:42.833",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452327,1712199042842,"fUSD",-150.0,0.00053351,7,"2024-04-04T02:50:42.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452328,1712199042852,"fUSD",-150.0,0.00053361,7,"2024-04-04T02:50:42.852",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452329,1712199042861,"fUSD",-150.0,0.00053427,7,"2024-04-04T02:50:42.861",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452330,1712199042870,"fUSD",-150.0,0.0005345,7,"2024-04-04T02:50:42.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452331,1712199042879,"fUSD",-150.0,0.00053595,7,"2024-04-04T02:50:42.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452332,1712199042889,"fUSD",-150.0,0.00053678,7,"2024-04-04T02:50:42.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452333,1712199042898,"fUSD",-150.0,0.00053694,7,"2024-04-04T02:50:42.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452334,1712199042907,"fUSD",-150.0,0.00053696,7,"2024-04-04T02:50:42.907",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452335,1712199042916,"fUSD",-150.0,0.00053714,7,"2024-04-04T02:50:42.916",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452336,1712199042925,"fUSD",-150.0,0.00053849,7,"2024-04-04T02:50:42.925",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452337,1712199042934,"fUSD",-359.23095586,0.000539,2,"2024-04-04T02:50:42.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452338,1712199042943,"fUSD",-150.0,0.0005398,7,"2024-04-04T02:50:42.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452339,1712199042952,"fUSD",-150.0,0.00053987,7,"2024-04-04T02:50:42.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452340,1712199042962,"fUSD",-191381.54643025,0.00054,2,"2024-04-04T02:50:42.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452341,1712199042970,"fUSD",-703.0,0.00054,102,"2024-04-04T02:50:42.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452342,1712199042979,"fUSD",-1000.0,0.00054,7,"2024-04-04T02:50:42.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452343,1712199042989,"fUSD",-500.0,0.00054017,30,"2024-04-04T02:50:42.989",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452344,1712199042998,"fUSD",-150.0,0.00054031,7,"2024-04-04T02:50:42.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452345,1712199043007,"fUSD",-500.0,0.00054044,90,"2024-04-04T02:50:43.007",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452346,1712199043018,"fUSD",-150.0,0.00054047,7,"2024-04-04T02:50:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452347,1712199043027,"fUSD",-150.0,0.0005406,7,"2024-04-04T02:50:43.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452348,1712199043036,"fUSD",-150.0,0.00054063,7,"2024-04-04T02:50:43.036",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452349,1712199043045,"fUSD",-150.0,0.00054074,7,"2024-04-04T02:50:43.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452350,1712199043054,"fUSD",-150.0,0.00054088,7,"2024-04-04T02:50:43.054",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452351,1712199043064,"fUSD",-150.0,0.0005409,7,"2024-04-04T02:50:43.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452352,1712199043073,"fUSD",-150.0,0.0005409,7,"2024-04-04T02:50:43.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452353,1712199043083,"fUSD",-300.0,0.00054092,7,"2024-04-04T02:50:43.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452354,1712199043092,"fUSD",-245.9626,0.00054098,120,"2024-04-04T02:50:43.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452355,1712199043102,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452356,1712199043111,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452357,1712199043120,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452358,1712199043129,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452359,1712199043138,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452360,1712199043147,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.147",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452361,1712199043156,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452362,1712199043166,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.166",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452363,1712199043175,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452364,1712199043184,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452365,1712199043197,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452366,1712199043206,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452367,1712199043215,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.215",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452368,1712199043225,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.225",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452369,1712199043235,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452370,1712199043245,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.245",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452371,1712199043254,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452372,1712199043264,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452373,1712199043275,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452374,1712199043284,"fUSD",-500.0,0.000541,120,"2024-04-04T02:50:43.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452375,1712199043293,"fUSD",-620.78,0.000541,120,"2024-04-04T02:50:43.293",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452376,1712199043302,"fUSD",-150.0,0.000541,11,"2024-04-04T02:50:43.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452377,1712199043312,"fUSD",-150.0,0.00054108,7,"2024-04-04T02:50:43.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452378,1712199043321,"fUSD",-150.0,0.00054112,7,"2024-04-04T02:50:43.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452379,1712199043330,"fUSD",-150.0,0.00054113,7,"2024-04-04T02:50:43.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452380,1712199043340,"fUSD",-300.0,0.0005412,7,"2024-04-04T02:50:43.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452381,1712199043349,"fUSD",-150.0,0.00054122,7,"2024-04-04T02:50:43.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452382,1712199043358,"fUSD",-150.0,0.00054128,7,"2024-04-04T02:50:43.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452383,1712199043368,"fUSD",-150.0,0.00054138,7,"2024-04-04T02:50:43.368",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452384,1712199043378,"fUSD",-150.0,0.0005414,7,"2024-04-04T02:50:43.378",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452385,1712199043388,"fUSD",-150.0,0.00054145,7,"2024-04-04T02:50:43.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452386,1712199043397,"fUSD",-150.0,0.00054148,7,"2024-04-04T02:50:43.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452387,1712199043407,"fUSD",-2282.0,0.00054158,7,"2024-04-04T02:50:43.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452388,1712199043417,"fUSD",-150.0,0.00054163,7,"2024-04-04T02:50:43.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452389,1712199043427,"fUSD",-155.41052795,0.00054167,60,"2024-04-04T02:50:43.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452390,1712199043437,"fUSD",-150.0,0.00054171,7,"2024-04-04T02:50:43.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452391,1712199043446,"fUSD",-150.0,0.00054172,7,"2024-04-04T02:50:43.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452392,1712199043457,"fUSD",-150.0,0.00054188,7,"2024-04-04T02:50:43.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452393,1712199043467,"fUSD",-150.0,0.00054188,7,"2024-04-04T02:50:43.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452394,1712199043477,"fUSD",-150.0,0.00054192,7,"2024-04-04T02:50:43.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452395,1712199043487,"fUSD",-9529.95307546,0.00054197,120,"2024-04-04T02:50:43.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452396,1712199043497,"fUSD",-150.0,0.00054198,7,"2024-04-04T02:50:43.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452397,1712199043510,"fUSD",-84206.59947189,0.00054198,120,"2024-04-04T02:50:43.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452399,1712199043556,"fUSD",-11015.10695134,0.00054198,120,"2024-04-04T02:50:43.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452400,1712199043569,"fUSD",-6952.77598806,0.00054198,120,"2024-04-04T02:50:43.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452401,1712199043605,"fUSD",-150.0,0.00052196,7,"2024-04-04T02:50:43.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452402,1712199043614,"fUSD",-3131.0778,0.00054198,120,"2024-04-04T02:50:43.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452403,1712199043680,"fUSD",-2624.75676148,0.00051999,4,"2024-04-04T02:50:43.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452404,1712199043689,"fUSD",-150.0,0.00052351,7,"2024-04-04T02:50:43.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452405,1712199043698,"fUSD",-150.0,0.0005261,7,"2024-04-04T02:50:43.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452406,1712199043707,"fUSD",-150.0,0.00053086,7,"2024-04-04T02:50:43.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452407,1712199043717,"fUSD",-150.0,0.00053645,7,"2024-04-04T02:50:43.717",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452408,1712199043725,"fUSD",-150.0,0.00053917,7,"2024-04-04T02:50:43.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452409,1712199043735,"fUSD",-45397.31173216,0.00054198,120,"2024-04-04T02:50:43.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452410,1712199043744,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452411,1712199043753,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452412,1712199043762,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452413,1712199043773,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452414,1712199043782,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452415,1712199043791,"fUSD",-152.19,0.000542,7,"2024-04-04T02:50:43.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452416,1712199043800,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452417,1712199043809,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452418,1712199043818,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452419,1712199043828,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452420,1712199043837,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452421,1712199043847,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452422,1712199043856,"fUSD",-2138.53,0.000542,7,"2024-04-04T02:50:43.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452423,1712199043865,"fUSD",-948.7503194,0.000542,7,"2024-04-04T02:50:43.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452424,1712199043943,"fUSD",-150.0,0.00052214,7,"2024-04-04T02:50:43.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452425,1712199043952,"fUSD",-150.0,0.000531,7,"2024-04-04T02:50:43.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452426,1712199043963,"fUSD",-150.0,0.00053194,7,"2024-04-04T02:50:43.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452427,1712199043972,"fUSD",-150.0,0.00053372,7,"2024-04-04T02:50:43.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452428,1712199043981,"fUSD",-90.0,0.00053504,7,"2024-04-04T02:50:43.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452429,1712199044462,"fUSD",-60.0,0.00053504,7,"2024-04-04T02:50:44.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452430,1712199044472,"fUSD",-885.58555381,0.000542,7,"2024-04-04T02:50:44.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452431,1712199044500,"fUSD",-304.19412679,0.000542,7,"2024-04-04T02:50:44.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452432,1712199044513,"fUSD",-1724.75699024,0.000542,7,"2024-04-04T02:50:44.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452433,1712199044530,"fUSD",-413.77300976,0.000542,7,"2024-04-04T02:50:44.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452434,1712199044540,"fUSD",-1086.89362237,0.000542,7,"2024-04-04T02:50:44.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452435,1712199044552,"fUSD",-1051.63637763,0.000542,7,"2024-04-04T02:50:44.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452436,1712199044561,"fUSD",-1922.52353236,0.000542,7,"2024-04-04T02:50:44.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452437,1712199044572,"fUSD",-216.00646764,0.000542,7,"2024-04-04T02:50:44.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452438,1712199044583,"fUSD",-752.78417843,0.000542,7,"2024-04-04T02:50:44.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452478,1712199046715,"fUSD",-150.0,0.00052101,7,"2024-04-04T02:50:46.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452479,1712199046725,"fUSD",-150.0,0.00052287,7,"2024-04-04T02:50:46.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452480,1712199046735,"fUSD",-150.0,0.00052332,7,"2024-04-04T02:50:46.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452481,1712199046744,"fUSD",-150.0,0.00052516,7,"2024-04-04T02:50:46.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452482,1712199046753,"fUSD",-150.0,0.0005259,7,"2024-04-04T02:50:46.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452483,1712199046764,"fUSD",-150.0,0.00052629,7,"2024-04-04T02:50:46.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452484,1712199046775,"fUSD",-150.0,0.0005267,7,"2024-04-04T02:50:46.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452485,1712199046784,"fUSD",-150.0,0.00052678,7,"2024-04-04T02:50:46.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452486,1712199046794,"fUSD",-150.0,0.00052802,7,"2024-04-04T02:50:46.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452487,1712199046804,"fUSD",-150.0,0.00052806,7,"2024-04-04T02:50:46.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452488,1712199046815,"fUSD",-150.0,0.00052832,7,"2024-04-04T02:50:46.815",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452489,1712199046824,"fUSD",-150.0,0.00052888,7,"2024-04-04T02:50:46.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452490,1712199046835,"fUSD",-23.72485659,0.00052934,7,"2024-04-04T02:50:46.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452491,1712199046864,"fUSD",-126.27514341,0.00052934,7,"2024-04-04T02:50:46.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452492,1712199046874,"fUSD",-250.0,0.00053025,112,"2024-04-04T02:50:46.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452493,1712199046883,"fUSD",-150.0,0.00053044,7,"2024-04-04T02:50:46.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452494,1712199046891,"fUSD",-150.0,0.00053218,7,"2024-04-04T02:50:46.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452495,1712199046901,"fUSD",-150.0,0.00053301,7,"2024-04-04T02:50:46.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452496,1712199046909,"fUSD",-150.0,0.0005338,7,"2024-04-04T02:50:46.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452497,1712199046919,"fUSD",-150.0,0.00053386,7,"2024-04-04T02:50:46.919",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452498,1712199046928,"fUSD",-150.0,0.00053395,7,"2024-04-04T02:50:46.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452499,1712199046937,"fUSD",-150.0,0.00053455,7,"2024-04-04T02:50:46.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452500,1712199046948,"fUSD",-150.0,0.00053506,7,"2024-04-04T02:50:46.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452501,1712199046957,"fUSD",-150.0,0.00053514,7,"2024-04-04T02:50:46.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452502,1712199046966,"fUSD",-126.59344308,0.00053561,120,"2024-04-04T02:50:46.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452503,1712199047000,"fUSD",-468.40655692,0.00053561,120,"2024-04-04T02:50:47.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452504,1712199047010,"fUSD",-150.0,0.00053682,7,"2024-04-04T02:50:47.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452505,1712199047019,"fUSD",-150.0,0.00053701,7,"2024-04-04T02:50:47.019",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452506,1712199047028,"fUSD",-150.0,0.00054042,7,"2024-04-04T02:50:47.028",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452507,1712199047037,"fUSD",-150.0,0.00054145,7,"2024-04-04T02:50:47.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452508,1712199047045,"fUSD",-55.09885724,0.00054191,7,"2024-04-04T02:50:47.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452511,1712199072495,"fUSD",947.03580943,0.0004024,30,"2024-04-04T02:51:12.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452512,1712199079384,"fUSD",6535.76718784,0.0004024,30,"2024-04-04T02:51:19.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452513,1712199089626,"fUSD",1032.17748028,0.0004024,30,"2024-04-04T02:51:29.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452514,1712199090262,"fUSD",2698.79084759,0.0004024,30,"2024-04-04T02:51:30.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452515,1712199105604,"fUSD",1375.2618606,0.0004024,30,"2024-04-04T02:51:45.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452516,1712199135253,"fUSD",2015.75330691,0.0004024,30,"2024-04-04T02:52:15.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452517,1712199233499,"fUSD",526.71726015,0.0004024,30,"2024-04-04T02:53:53.499",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452518,1712199247165,"fUSD",12942.92582706,0.0004024,30,"2024-04-04T02:54:07.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452519,1712199250138,"fUSD",167.10936141,0.0001251,2,"2024-04-04T02:54:10.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452520,1712199250162,"fUSD",50.50304023,0.0001251,2,"2024-04-04T02:54:10.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452523,1712199279046,"fUSD",560.05742969,0.0004024,30,"2024-04-04T02:54:39.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452524,1712199280066,"fUSD",487.85323376,0.0004024,30,"2024-04-04T02:54:40.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452525,1712199280109,"fUSD",9770.60205814,0.0004024,30,"2024-04-04T02:54:40.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452526,1712199281121,"fUSD",693.39533473,0.0004024,30,"2024-04-04T02:54:41.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452527,1712199297702,"fUSD",305.60527236,0.0001251,2,"2024-04-04T02:54:57.702",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452528,1712199297722,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:54:57.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452529,1712199297742,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:54:57.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452530,1712199297762,"fUSD",306.34702261,0.0001251,2,"2024-04-04T02:54:57.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452531,1712199303668,"fUSD",3362.76257771,0.0002,10,"2024-04-04T02:55:03.668",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452532,1712199304329,"fUSD",49.76128998,0.0001251,2,"2024-04-04T02:55:04.329",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452533,1712199304351,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:55:04.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452534,1712199304370,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:55:04.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452535,1712199304390,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:55:04.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452536,1712199304409,"fUSD",356.10831259,0.0001251,2,"2024-04-04T02:55:04.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452537,1712199304430,"fUSD",192.27221681,0.0001251,2,"2024-04-04T02:55:04.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452538,1712199327642,"fUSD",1712.70850233,0.0002,10,"2024-04-04T02:55:27.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452539,1712199368378,"fUSD",235.295329,0.0004022,30,"2024-04-04T02:56:08.378",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452540,1712199584335,"fUSD",262.76897541,0.0004022,30,"2024-04-04T02:59:44.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452541,1712199588974,"fUSD",569.27750782,0.00019493,7,"2024-04-04T02:59:48.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452542,1712199668551,"fUSD",150.0,0.00040693,30,"2024-04-04T03:01:08.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452543,1712199751551,"fUSD",150.0,0.00040693,30,"2024-04-04T03:02:31.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452544,1712199784920,"fUSD",157.38,0.0002499,15,"2024-04-04T03:03:04.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452545,1712199785469,"fUSD",169.14,0.0002499,15,"2024-04-04T03:03:05.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452546,1712199786497,"fUSD",569.27750782,0.00021825,7,"2024-04-04T03:03:06.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452547,1712199946584,"fUSD",-357.67128148,0.00019478,2,"2024-04-04T03:05:46.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452548,1712199946605,"fUSD",-242.32871852,0.00019478,2,"2024-04-04T03:05:46.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452549,1712199947560,"fUSD",163.83609578,0.00016369,2,"2024-04-04T03:05:47.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452550,1712199947579,"fUSD",356.10831259,0.00016369,2,"2024-04-04T03:05:47.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452551,1712199947603,"fUSD",2013.72888906,0.00016369,2,"2024-04-04T03:05:47.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452552,1712199963566,"fUSD",853.9482759,0.00016369,2,"2024-04-04T03:06:03.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452553,1712199963996,"fUSD",-600.0,0.00019379,2,"2024-04-04T03:06:03.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452554,1712200149168,"fUSD",-342.22701228,0.00019175,2,"2024-04-04T03:09:09.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452555,1712200149190,"fUSD",-2215.50734386,0.00019176,2,"2024-04-04T03:09:09.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452560,1712200159107,"fUSD",-4.84601814,0.00019176,2,"2024-04-04T03:09:19.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452561,1712200159127,"fUSD",-1289.8622422,0.00019272,2,"2024-04-04T03:09:19.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452562,1712200159145,"fUSD",-442.68521538,0.00019273,2,"2024-04-04T03:09:19.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452563,1712200159165,"fUSD",-1789.2,0.00019274,2,"2024-04-04T03:09:19.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452564,1712200159185,"fUSD",-1789.2,0.00019277,2,"2024-04-04T03:09:19.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452565,1712200159204,"fUSD",-150.0,0.00019378,2,"2024-04-04T03:09:19.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452566,1712200159226,"fUSD",-300.0,0.00019378,2,"2024-04-04T03:09:19.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452567,1712200159245,"fUSD",-179.92310107,0.00019379,2,"2024-04-04T03:09:19.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452568,1712200159265,"fUSD",-323.58888878,0.00019379,2,"2024-04-04T03:09:19.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452569,1712200159284,"fUSD",-18347.28014808,0.00019379,2,"2024-04-04T03:09:19.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452570,1712200171114,"fUSD",-175.89,0.00018608,2,"2024-04-04T03:09:31.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452571,1712200171134,"fUSD",-531.41244433,0.00019271,2,"2024-04-04T03:09:31.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452572,1712200171156,"fUSD",-2929.25565567,0.00019379,2,"2024-04-04T03:09:31.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452573,1712200174111,"fUSD",-8946.3542771,0.00019379,2,"2024-04-04T03:09:34.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452574,1712200174133,"fUSD",-799.29093027,0.000195,2,"2024-04-04T03:09:34.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452632,1712200237999,"fUSD",-256.06,0.00019176,2,"2024-04-04T03:10:37.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452642,1712200238129,"fUSD",-4551.92238922,0.00019176,2,"2024-04-04T03:10:38.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452644,1712200238139,"fUSD",-43778.01414884,0.00019176,2,"2024-04-04T03:10:38.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452645,1712200238149,"fUSD",-49.24937334,0.000195,2,"2024-04-04T03:10:38.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452647,1712200238158,"fUSD",-156.00895705,0.0002,2,"2024-04-04T03:10:38.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452649,1712200238168,"fUSD",-357.67128148,0.00021315,2,"2024-04-04T03:10:38.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452651,1712200238177,"fUSD",-210.0,0.00021316,2,"2024-04-04T03:10:38.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452653,1712200238186,"fUSD",-831.96,0.00021422,2,"2024-04-04T03:10:38.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452655,1712200238195,"fUSD",-627.06,0.00023195,2,"2024-04-04T03:10:38.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452657,1712200238204,"fUSD",-191.2,0.00023196,2,"2024-04-04T03:10:38.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452659,1712200238214,"fUSD",-200.0,0.00023235,2,"2024-04-04T03:10:38.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452661,1712200238223,"fUSD",-23900.0,0.00023305,2,"2024-04-04T03:10:38.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452663,1712200238232,"fUSD",-534.12,0.00023305,2,"2024-04-04T03:10:38.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452665,1712200238243,"fUSD",-1429.11,0.00023315,2,"2024-04-04T03:10:38.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452667,1712200238253,"fUSD",-2706.3,0.00023377,2,"2024-04-04T03:10:38.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452669,1712200238263,"fUSD",-172.49,0.00023379,2,"2024-04-04T03:10:38.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452671,1712200238272,"fUSD",-275.0,0.00023447,2,"2024-04-04T03:10:38.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452673,1712200238281,"fUSD",-1000.0,0.00023452,2,"2024-04-04T03:10:38.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452675,1712200238292,"fUSD",-256.93,0.00023505,10,"2024-04-04T03:10:38.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452677,1712200238302,"fUSD",-500.0,0.00023505,2,"2024-04-04T03:10:38.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452679,1712200238311,"fUSD",-313.696797,0.00023634,2,"2024-04-04T03:10:38.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452681,1712200238321,"fUSD",-831.96,0.00023686,2,"2024-04-04T03:10:38.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452683,1712200238330,"fUSD",-160.14,0.00023781,2,"2024-04-04T03:10:38.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452685,1712200238340,"fUSD",-157.31,0.00023807,2,"2024-04-04T03:10:38.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452687,1712200238349,"fUSD",-1784.05,0.00023883,2,"2024-04-04T03:10:38.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452689,1712200238358,"fUSD",-904.92,0.00024055,2,"2024-04-04T03:10:38.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452691,1712200238367,"fUSD",-499.99,0.0002417,2,"2024-04-04T03:10:38.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452693,1712200238377,"fUSD",-150.0,0.00024192,2,"2024-04-04T03:10:38.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452695,1712200238386,"fUSD",-239.54,0.00024192,2,"2024-04-04T03:10:38.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452697,1712200238396,"fUSD",-150.0,0.00024192,2,"2024-04-04T03:10:38.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452699,1712200238405,"fUSD",-152.41,0.00024192,2,"2024-04-04T03:10:38.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452701,1712200238414,"fUSD",-160.14,0.00024195,2,"2024-04-04T03:10:38.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452703,1712200238423,"fUSD",-1002.19,0.00024359,2,"2024-04-04T03:10:38.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452705,1712200238433,"fUSD",-151.71,0.00024464,2,"2024-04-04T03:10:38.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452707,1712200238443,"fUSD",-164.39,0.00024557,2,"2024-04-04T03:10:38.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452709,1712200238453,"fUSD",-160.14,0.00024608,2,"2024-04-04T03:10:38.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452711,1712200238463,"fUSD",-692.35205847,0.00024728,2,"2024-04-04T03:10:38.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452713,1712200238472,"fUSD",-177.86184126,0.0002478,2,"2024-04-04T03:10:38.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452715,1712200238481,"fUSD",-100000.0,0.0002478,2,"2024-04-04T03:10:38.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452717,1712200238491,"fUSD",-1752.10097588,0.0002478,2,"2024-04-04T03:10:38.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452719,1712200238500,"fUSD",-177.86184121,0.00024793,2,"2024-04-04T03:10:38.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452721,1712200238510,"fUSD",-1752.10097586,0.00024793,2,"2024-04-04T03:10:38.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452723,1712200238520,"fUSD",-25555.07970609,0.000248,2,"2024-04-04T03:10:38.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452725,1712200238529,"fUSD",-177.86184121,0.00024807,2,"2024-04-04T03:10:38.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452727,1712200238539,"fUSD",-1752.10097586,0.00024807,2,"2024-04-04T03:10:38.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452729,1712200238549,"fUSD",-177.86184121,0.0002482,2,"2024-04-04T03:10:38.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452731,1712200238558,"fUSD",-177.86184121,0.00024833,2,"2024-04-04T03:10:38.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452733,1712200238568,"fUSD",-177.86184121,0.00024847,2,"2024-04-04T03:10:38.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452735,1712200238577,"fUSD",-177.86184121,0.0002486,2,"2024-04-04T03:10:38.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452737,1712200238587,"fUSD",-177.86184121,0.00024873,2,"2024-04-04T03:10:38.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452739,1712200238597,"fUSD",-750.37817959,0.00024878,2,"2024-04-04T03:10:38.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452741,1712200238608,"fUSD",-239.83565433,0.00024878,7,"2024-04-04T03:10:38.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452743,1712200238617,"fUSD",-164.4287187,0.00024878,2,"2024-04-04T03:10:38.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452745,1712200238626,"fUSD",-382.03370973,0.00024878,2,"2024-04-04T03:10:38.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452747,1712200238635,"fUSD",-987.6,0.00024878,2,"2024-04-04T03:10:38.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452749,1712200238644,"fUSD",-351.66003318,0.00024878,2,"2024-04-04T03:10:38.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452751,1712200238653,"fUSD",-508.52569033,0.00024878,2,"2024-04-04T03:10:38.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452753,1712200238662,"fUSD",-246.95500441,0.00024878,2,"2024-04-04T03:10:38.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452755,1712200238671,"fUSD",-370.57459041,0.00024878,2,"2024-04-04T03:10:38.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452756,1712200238680,"fUSD",-155.22891097,0.00024879,2,"2024-04-04T03:10:38.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452758,1712200238691,"fUSD",-245000.0,0.0002488,2,"2024-04-04T03:10:38.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452760,1712200238700,"fUSD",-449.4281,0.0002488,2,"2024-04-04T03:10:38.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452762,1712200238710,"fUSD",-328.87149081,0.0002488,2,"2024-04-04T03:10:38.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452764,1712200238719,"fUSD",-328.87149076,0.00024882,2,"2024-04-04T03:10:38.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452766,1712200238729,"fUSD",-328.87149076,0.00024884,2,"2024-04-04T03:10:38.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452768,1712200238738,"fUSD",-177.86184121,0.00024887,2,"2024-04-04T03:10:38.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452770,1712200238747,"fUSD",-328.87149076,0.00024887,2,"2024-04-04T03:10:38.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452772,1712200238756,"fUSD",-328.87149076,0.00024889,2,"2024-04-04T03:10:38.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452774,1712200238765,"fUSD",-328.87149076,0.00024891,2,"2024-04-04T03:10:38.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452776,1712200238774,"fUSD",-328.87149076,0.00024893,2,"2024-04-04T03:10:38.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452778,1712200238784,"fUSD",-328.87149076,0.00024896,2,"2024-04-04T03:10:38.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452780,1712200238797,"fUSD",-328.87149076,0.00024898,2,"2024-04-04T03:10:38.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452782,1712200238806,"fUSD",-153.55672207,0.00024899,2,"2024-04-04T03:10:38.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452784,1712200238815,"fUSD",-245.69075528,0.00024899,2,"2024-04-04T03:10:38.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452786,1712200238825,"fUSD",-153.55672204,0.00024899,2,"2024-04-04T03:10:38.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452788,1712200238837,"fUSD",-153.55672204,0.00024899,2,"2024-04-04T03:10:38.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452790,1712200238846,"fUSD",-153.55672204,0.00024899,2,"2024-04-04T03:10:38.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452792,1712200238855,"fUSD",-163.79383684,0.000249,2,"2024-04-04T03:10:38.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452794,1712200238865,"fUSD",-153.55672204,0.000249,2,"2024-04-04T03:10:38.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452796,1712200238876,"fUSD",-153.55672204,0.000249,2,"2024-04-04T03:10:38.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452798,1712200238886,"fUSD",-153.55672204,0.000249,2,"2024-04-04T03:10:38.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452800,1712200238896,"fUSD",-163.79383684,0.000249,2,"2024-04-04T03:10:38.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452802,1712200238905,"fUSD",-153.55672204,0.000249,2,"2024-04-04T03:10:38.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452804,1712200238915,"fUSD",-177.86184121,0.000249,2,"2024-04-04T03:10:38.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452806,1712200238925,"fUSD",-7500.0,0.000249,2,"2024-04-04T03:10:38.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452808,1712200238934,"fUSD",-328.87149076,0.000249,2,"2024-04-04T03:10:38.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452810,1712200238945,"fUSD",-445.75164725,0.000249,2,"2024-04-04T03:10:38.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452812,1712200238955,"fUSD",-163.28193337,0.000249,2,"2024-04-04T03:10:38.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452814,1712200238965,"fUSD",-1002.19,0.0002491,2,"2024-04-04T03:10:38.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452816,1712200238975,"fUSD",-242.87628046,0.0002497,2,"2024-04-04T03:10:38.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452818,1712200238984,"fUSD",-500.0,0.00024978,2,"2024-04-04T03:10:38.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452820,1712200238993,"fUSD",-1908.62613293,0.00024978,2,"2024-04-04T03:10:38.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452822,1712200239003,"fUSD",-223.4552445,0.00024978,2,"2024-04-04T03:10:39.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452824,1712200239012,"fUSD",-392.58249689,0.00024978,2,"2024-04-04T03:10:39.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452826,1712200239022,"fUSD",-156.25329021,0.00024978,2,"2024-04-04T03:10:39.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452828,1712200239031,"fUSD",-166.03020899,0.00024978,2,"2024-04-04T03:10:39.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452830,1712200239043,"fUSD",-464.25517672,0.00024978,2,"2024-04-04T03:10:39.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452832,1712200239052,"fUSD",-113182.4114157,0.0002498,2,"2024-04-04T03:10:39.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452834,1712200239062,"fUSD",-335325.81075788,0.0002498,2,"2024-04-04T03:10:39.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452836,1712200239072,"fUSD",-1000.0,0.00024999,2,"2024-04-04T03:10:39.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452838,1712200239081,"fUSD",-609.77116919,0.00024999,2,"2024-04-04T03:10:39.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452840,1712200239090,"fUSD",-285.50624881,0.00025,2,"2024-04-04T03:10:39.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452842,1712200239099,"fUSD",-21563513.57544881,0.00025,2,"2024-04-04T03:10:39.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452844,1712200239108,"fUSD",-1189024.86530394,0.00025,2,"2024-04-04T03:10:39.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452854,1712200239998,"fUSD",-439827.99291741,0.00025,2,"2024-04-04T03:10:39.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452855,1712200240008,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T03:10:40.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452856,1712200240018,"fUSD",-155.0,0.00025,2,"2024-04-04T03:10:40.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452857,1712200240027,"fUSD",-1155.79,0.00025,2,"2024-04-04T03:10:40.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452858,1712200240037,"fUSD",-1198.31,0.00025,2,"2024-04-04T03:10:40.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452859,1712200240048,"fUSD",-1226.25,0.00025,2,"2024-04-04T03:10:40.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452860,1712200240058,"fUSD",-2030.65842961,0.00025,2,"2024-04-04T03:10:40.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452861,1712200240068,"fUSD",-127609.53220527,0.00025,2,"2024-04-04T03:10:40.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452862,1712200240078,"fUSD",-2683.91038238,0.00025,2,"2024-04-04T03:10:40.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452863,1712200240088,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452864,1712200240097,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452865,1712200240107,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452866,1712200240116,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452867,1712200240126,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452868,1712200240136,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452869,1712200240147,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452870,1712200240157,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452871,1712200240167,"fUSD",-904.92,0.00025014,2,"2024-04-04T03:10:40.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452872,1712200240177,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452873,1712200240186,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452874,1712200240195,"fUSD",-904.92,0.00025014,2,"2024-04-04T03:10:40.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452875,1712200240206,"fUSD",-150.0,0.00025014,2,"2024-04-04T03:10:40.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452876,1712200240215,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452877,1712200240224,"fUSD",-162.42,0.00025014,2,"2024-04-04T03:10:40.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452878,1712200240233,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452879,1712200240243,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452880,1712200240252,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452881,1712200240262,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452882,1712200240271,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452883,1712200240280,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452884,1712200240290,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452885,1712200240299,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452886,1712200240308,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452887,1712200240317,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452888,1712200240326,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452889,1712200240335,"fUSD",-151.4,0.00025014,2,"2024-04-04T03:10:40.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452890,1712200240344,"fUSD",-161.95,0.00025014,2,"2024-04-04T03:10:40.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452891,1712200240353,"fUSD",-904.92,0.00025014,2,"2024-04-04T03:10:40.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452892,1712200240362,"fUSD",-156.58,0.00025014,2,"2024-04-04T03:10:40.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452893,1712200240372,"fUSD",-348.62,0.00025014,2,"2024-04-04T03:10:40.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452894,1712200240381,"fUSD",-519.43,0.00025014,2,"2024-04-04T03:10:40.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452895,1712200240391,"fUSD",-848.26,0.00025014,2,"2024-04-04T03:10:40.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452896,1712200240400,"fUSD",-164.14,0.00025014,2,"2024-04-04T03:10:40.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452897,1712200240409,"fUSD",-160.14,0.00025021,2,"2024-04-04T03:10:40.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452898,1712200240419,"fUSD",-729.12,0.000251,2,"2024-04-04T03:10:40.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452899,1712200240428,"fUSD",-164.39,0.0002557,2,"2024-04-04T03:10:40.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452900,1712200240438,"fUSD",-831.96,0.0002595,2,"2024-04-04T03:10:40.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452901,1712200240447,"fUSD",-164.62,0.00025997,2,"2024-04-04T03:10:40.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452902,1712200240456,"fUSD",-2706.3,0.00026117,2,"2024-04-04T03:10:40.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452903,1712200240466,"fUSD",-157.31,0.00026188,2,"2024-04-04T03:10:40.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452904,1712200240475,"fUSD",-1000.0,0.00026383,2,"2024-04-04T03:10:40.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452905,1712200240484,"fUSD",-164.39,0.00026584,2,"2024-04-04T03:10:40.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452906,1712200240493,"fUSD",-454.02,0.00027123,2,"2024-04-04T03:10:40.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452907,1712200240502,"fUSD",-179.99049597,0.00027397,2,"2024-04-04T03:10:40.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452908,1712200240511,"fUSD",-250.0,0.00027397,2,"2024-04-04T03:10:40.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452909,1712200240521,"fUSD",-164.39,0.00027597,2,"2024-04-04T03:10:40.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452910,1712200240530,"fUSD",-164.62,0.00027836,2,"2024-04-04T03:10:40.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452911,1712200240539,"fUSD",-831.96,0.00028214,2,"2024-04-04T03:10:40.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452912,1712200240551,"fUSD",-157.31,0.00028568,2,"2024-04-04T03:10:40.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452913,1712200240561,"fUSD",-164.39,0.0002861,2,"2024-04-04T03:10:40.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452914,1712200240570,"fUSD",-2706.3,0.00028857,2,"2024-04-04T03:10:40.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452915,1712200240580,"fUSD",-560.73809275,0.00029,2,"2024-04-04T03:10:40.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452916,1712200240589,"fUSD",-1000.0,0.00029315,2,"2024-04-04T03:10:40.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452917,1712200240599,"fUSD",-593.83273675,0.000295,3,"2024-04-04T03:10:40.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452918,1712200240609,"fUSD",-164.62,0.00029675,2,"2024-04-04T03:10:40.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452919,1712200240618,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T03:10:40.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452920,1712200240628,"fUSD",-348.38136544,0.0003,4,"2024-04-04T03:10:40.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452921,1712200240637,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T03:10:40.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452922,1712200240647,"fUSD",-297.90377655,0.0003,30,"2024-04-04T03:10:40.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452923,1712200240656,"fUSD",-606.74427312,0.0003,4,"2024-04-04T03:10:40.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452924,1712200240665,"fUSD",-155.0,0.0003,2,"2024-04-04T03:10:40.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452925,1712200240675,"fUSD",-778.63794889,0.0003,4,"2024-04-04T03:10:40.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452926,1712200240684,"fUSD",-3568.58703944,0.0003,4,"2024-04-04T03:10:40.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452927,1712200240694,"fUSD",-206.0,0.0003,2,"2024-04-04T03:10:40.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452928,1712200240704,"fUSD",-831.96,0.00030478,2,"2024-04-04T03:10:40.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452929,1712200240714,"fUSD",-1958.98051883,0.00030717,28,"2024-04-04T03:10:40.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452930,1712200240724,"fUSD",-157.31,0.00030949,2,"2024-04-04T03:10:40.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452931,1712200240733,"fUSD",-180.0,0.00031342,2,"2024-04-04T03:10:40.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452932,1712200240742,"fUSD",-186.11391572,0.000314,30,"2024-04-04T03:10:40.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452933,1712200240752,"fUSD",-164.62,0.00031514,2,"2024-04-04T03:10:40.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452934,1712200240762,"fUSD",-195.12,0.00031644,2,"2024-04-04T03:10:40.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452935,1712200240772,"fUSD",-331.73521384,0.00032,4,"2024-04-04T03:10:40.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452936,1712200240782,"fUSD",-1000.0,0.00032246,2,"2024-04-04T03:10:40.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452937,1712200240795,"fUSD",-1429.11,0.00032641,2,"2024-04-04T03:10:40.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452938,1712200240806,"fUSD",-955.0,0.000327,2,"2024-04-04T03:10:40.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452939,1712200240816,"fUSD",-1226.25,0.000327,2,"2024-04-04T03:10:40.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452940,1712200240825,"fUSD",-1198.31,0.000327,2,"2024-04-04T03:10:40.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452941,1712200240840,"fUSD",-374.0,0.000327,2,"2024-04-04T03:10:40.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452942,1712200240850,"fUSD",-831.96,0.00032742,2,"2024-04-04T03:10:40.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452943,1712200240860,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:10:40.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452944,1712200240869,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:10:40.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452945,1712200240879,"fUSD",-150.0,0.00032877,2,"2024-04-04T03:10:40.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452946,1712200240889,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:10:40.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452947,1712200240898,"fUSD",-287.03237433,0.000329,30,"2024-04-04T03:10:40.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452948,1712200240907,"fUSD",-206.0,0.00033,2,"2024-04-04T03:10:40.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452949,1712200240918,"fUSD",-157.31,0.0003333,2,"2024-04-04T03:10:40.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452950,1712200240928,"fUSD",-231.48391455,0.0003335,2,"2024-04-04T03:10:40.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452951,1712200240937,"fUSD",-1155.79,0.000334,2,"2024-04-04T03:10:40.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452952,1712200240947,"fUSD",-150.0,0.00033742,2,"2024-04-04T03:10:40.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452953,1712200240956,"fUSD",-150.0,0.00034607,2,"2024-04-04T03:10:40.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452954,1712200240966,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T03:10:40.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452955,1712200240976,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T03:10:40.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452956,1712200240985,"fUSD",-1104.80900693,0.00035,2,"2024-04-04T03:10:40.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452957,1712200240995,"fUSD",-2722.09850664,0.00035,4,"2024-04-04T03:10:40.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452958,1712200241004,"fUSD",-831.96,0.00035006,2,"2024-04-04T03:10:41.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452959,1712200241014,"fUSD",-1784.05,0.00035116,2,"2024-04-04T03:10:41.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452960,1712200241023,"fUSD",-1000.0,0.00035178,2,"2024-04-04T03:10:41.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452961,1712200241033,"fUSD",-150.0,0.00035472,2,"2024-04-04T03:10:41.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452962,1712200241046,"fUSD",-157.31,0.0003571,2,"2024-04-04T03:10:41.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452963,1712200241056,"fUSD",-195.12,0.00036164,2,"2024-04-04T03:10:41.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452964,1712200241066,"fUSD",-150.0,0.00036337,2,"2024-04-04T03:10:41.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452965,1712200241075,"fUSD",-93638.38967856,0.00037,4,"2024-04-04T03:10:41.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452966,1712200241085,"fUSD",-7165.63146371,0.00037,2,"2024-04-04T03:10:41.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452967,1712200241094,"fUSD",-1358.6221036,0.00037,38,"2024-04-04T03:10:41.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452968,1712200241107,"fUSD",-150.0,0.00037203,2,"2024-04-04T03:10:41.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452969,1712200241117,"fUSD",-831.96,0.0003727,2,"2024-04-04T03:10:41.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452970,1712200241127,"fUSD",-17658.0,0.00037389,2,"2024-04-04T03:10:41.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452971,1712200241137,"fUSD",-453.98163857,0.000375,7,"2024-04-04T03:10:41.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452972,1712200241146,"fUSD",-163.81072287,0.000378,2,"2024-04-04T03:10:41.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452973,1712200241156,"fUSD",-155.0,0.00038,4,"2024-04-04T03:10:41.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452974,1712200241165,"fUSD",-600.0,0.00038,39,"2024-04-04T03:10:41.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452975,1712200241176,"fUSD",-998.45,0.00038027,15,"2024-04-04T03:10:41.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452976,1712200241185,"fUSD",-150.0,0.00038068,2,"2024-04-04T03:10:41.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452977,1712200241195,"fUSD",-1226.25,0.000381,2,"2024-04-04T03:10:41.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452978,1712200241204,"fUSD",-1198.31,0.000381,7,"2024-04-04T03:10:41.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452979,1712200241214,"fUSD",-490.11815053,0.000385,4,"2024-04-04T03:10:41.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452980,1712200241223,"fUSD",-155.0,0.000387,4,"2024-04-04T03:10:41.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452981,1712200241232,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T03:10:41.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452982,1712200241242,"fUSD",-596.95865573,0.0003888,2,"2024-04-04T03:10:41.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452983,1712200241251,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T03:10:41.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452984,1712200241260,"fUSD",-1155.79,0.000389,7,"2024-04-04T03:10:41.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452985,1712200241270,"fUSD",-150.0,0.00038933,2,"2024-04-04T03:10:41.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452986,1712200241280,"fUSD",-2293.58507141,0.0003897,2,"2024-04-04T03:10:41.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452987,1712200241290,"fUSD",-6914.83161559,0.00039,10,"2024-04-04T03:10:41.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452988,1712200241301,"fUSD",-23536.95463992,0.00039,2,"2024-04-04T03:10:41.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452989,1712200241311,"fUSD",-232.126503,0.00039,21,"2024-04-04T03:10:41.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452990,1712200241320,"fUSD",-600.0,0.00039,40,"2024-04-04T03:10:41.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452991,1712200241330,"fUSD",-230.06168905,0.00039033,4,"2024-04-04T03:10:41.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452992,1712200241339,"fUSD",-831.96,0.00039534,2,"2024-04-04T03:10:41.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452993,1712200241349,"fUSD",-200.0,0.00039703,2,"2024-04-04T03:10:41.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452994,1712200241358,"fUSD",-168.1718832,0.0003972,5,"2024-04-04T03:10:41.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452995,1712200241368,"fUSD",-150.0,0.00039798,2,"2024-04-04T03:10:41.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452996,1712200241377,"fUSD",-1056.76056791,0.00039879,2,"2024-04-04T03:10:41.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452997,1712200241387,"fUSD",-1013.91887277,0.00039879,2,"2024-04-04T03:10:41.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452998,1712200241396,"fUSD",-1991.0,0.0004,2,"2024-04-04T03:10:41.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452999,1712200241406,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T03:10:41.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453000,1712200241415,"fUSD",-1100.0,0.0004,7,"2024-04-04T03:10:41.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453001,1712200241425,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T03:10:41.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453002,1712200241434,"fUSD",-192.76675003,0.0004,2,"2024-04-04T03:10:41.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453003,1712200241443,"fUSD",-482.82080249,0.0004,30,"2024-04-04T03:10:41.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453004,1712200241453,"fUSD",-530.08933711,0.0004,30,"2024-04-04T03:10:41.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453005,1712200241462,"fUSD",-509.85214185,0.0004,30,"2024-04-04T03:10:41.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453006,1712200241471,"fUSD",-25925.69492793,0.0004,7,"2024-04-04T03:10:41.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453007,1712200241480,"fUSD",-275.29759929,0.0004,2,"2024-04-04T03:10:41.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453008,1712200241489,"fUSD",-5575.25672767,0.0004,2,"2024-04-04T03:10:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453009,1712200241498,"fUSD",-367.14545274,0.0004,30,"2024-04-04T03:10:41.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453010,1712200241507,"fUSD",-5068.81719795,0.0004,21,"2024-04-04T03:10:41.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453011,1712200241516,"fUSD",-466.03830899,0.0004,15,"2024-04-04T03:10:41.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453012,1712200241526,"fUSD",-3766.90026464,0.0004,30,"2024-04-04T03:10:41.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453013,1712200241535,"fUSD",-2400.57437704,0.0004,30,"2024-04-04T03:10:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453014,1712200241546,"fUSD",-646.50301957,0.0004,2,"2024-04-04T03:10:41.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453015,1712200241555,"fUSD",-1024.94947272,0.0004,60,"2024-04-04T03:10:41.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453016,1712200241565,"fUSD",-547.14230713,0.0004,4,"2024-04-04T03:10:41.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453017,1712200241574,"fUSD",-600.0,0.0004,41,"2024-04-04T03:10:41.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453018,1712200241583,"fUSD",-996.62,0.0004,2,"2024-04-04T03:10:41.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453019,1712200241592,"fUSD",-301.54,0.0004,2,"2024-04-04T03:10:41.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453020,1712200241602,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453021,1712200241611,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453022,1712200241621,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453023,1712200241715,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453024,1712200241724,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453025,1712200241734,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453026,1712200241743,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453027,1712200241751,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453028,1712200241761,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453029,1712200241770,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453030,1712200241779,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453031,1712200241788,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453032,1712200241799,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453033,1712200241808,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453034,1712200241817,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453035,1712200241826,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453036,1712200241835,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453037,1712200241849,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453038,1712200241858,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453039,1712200241868,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453040,1712200241877,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453041,1712200241887,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453042,1712200241896,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453043,1712200241905,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453044,1712200241914,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453045,1712200241924,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453046,1712200241933,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453047,1712200241942,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453048,1712200241952,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453049,1712200241961,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T03:10:41.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453050,1712200241970,"fUSD",-1000.0,0.00040239,2,"2024-04-04T03:10:41.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453051,1712200241979,"fUSD",-150.0,0.00040334,120,"2024-04-04T03:10:41.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453052,1712200241988,"fUSD",-1208.460029,0.000404,33,"2024-04-04T03:10:41.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453053,1712200241998,"fUSD",-275.5,0.000404,2,"2024-04-04T03:10:41.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453054,1712200242007,"fUSD",-996.62,0.000406,2,"2024-04-04T03:10:42.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453055,1712200242016,"fUSD",-301.54,0.000406,2,"2024-04-04T03:10:42.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453056,1712200242025,"fUSD",-150.0,0.00040663,2,"2024-04-04T03:10:42.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453057,1712200242034,"fUSD",-195.12,0.00040685,2,"2024-04-04T03:10:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453058,1712200242045,"fUSD",-816.58978373,0.00040693,30,"2024-04-04T03:10:42.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453059,1712200242054,"fUSD",-256.04237772,0.00040693,30,"2024-04-04T03:10:42.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453060,1712200242064,"fUSD",-213.46378277,0.00040693,30,"2024-04-04T03:10:42.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453061,1712200242073,"fUSD",-389.43740372,0.00040693,15,"2024-04-04T03:10:42.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453062,1712200242082,"fUSD",-175.27557722,0.00040693,2,"2024-04-04T03:10:42.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453063,1712200242093,"fUSD",-1829.09129581,0.00040693,10,"2024-04-04T03:10:42.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453064,1712200242102,"fUSD",-200.0,0.00040693,2,"2024-04-04T03:10:42.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453065,1712200242112,"fUSD",-3353.30355716,0.00040693,4,"2024-04-04T03:10:42.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453066,1712200242121,"fUSD",-2425.33679862,0.00040717,2,"2024-04-04T03:10:42.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453067,1712200242130,"fUSD",-4552.33979283,0.00040717,15,"2024-04-04T03:10:42.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453068,1712200242141,"fUSD",-4885.64393719,0.00040717,3,"2024-04-04T03:10:42.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453069,1712200242150,"fUSD",-338.22684057,0.00040717,2,"2024-04-04T03:10:42.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453070,1712200242160,"fUSD",-181.55087807,0.00040717,7,"2024-04-04T03:10:42.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453071,1712200242169,"fUSD",-1573.76694246,0.00040717,2,"2024-04-04T03:10:42.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453072,1712200242179,"fUSD",-221.44361655,0.00040717,2,"2024-04-04T03:10:42.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453073,1712200242188,"fUSD",-375.89148616,0.00040717,2,"2024-04-04T03:10:42.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453074,1712200242197,"fUSD",-1476.89387508,0.00040717,2,"2024-04-04T03:10:42.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453075,1712200242206,"fUSD",-7161.26451337,0.00040717,2,"2024-04-04T03:10:42.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453076,1712200242216,"fUSD",-159.27807138,0.00040717,2,"2024-04-04T03:10:42.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453077,1712200242227,"fUSD",-175.50448261,0.00040717,2,"2024-04-04T03:10:42.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453078,1712200242236,"fUSD",-844.77078182,0.00040717,2,"2024-04-04T03:10:42.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453079,1712200242246,"fUSD",-185.42157352,0.00040717,2,"2024-04-04T03:10:42.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453080,1712200242254,"fUSD",-841.16506851,0.00040717,2,"2024-04-04T03:10:42.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453081,1712200242263,"fUSD",-478.50287853,0.00040717,2,"2024-04-04T03:10:42.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453082,1712200242272,"fUSD",-2487.32836811,0.00040717,10,"2024-04-04T03:10:42.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453083,1712200242281,"fUSD",-14352.74217207,0.00040717,3,"2024-04-04T03:10:42.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453084,1712200242290,"fUSD",-643.0,0.00040717,2,"2024-04-04T03:10:42.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453085,1712200242300,"fUSD",-4000.0,0.00040717,3,"2024-04-04T03:10:42.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453086,1712200242309,"fUSD",-942.58098493,0.00040717,2,"2024-04-04T03:10:42.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453087,1712200242318,"fUSD",-6028.92464891,0.00040717,7,"2024-04-04T03:10:42.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453088,1712200242328,"fUSD",-556.73973114,0.00040717,2,"2024-04-04T03:10:42.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453089,1712200242338,"fUSD",-4367.86738982,0.00040717,7,"2024-04-04T03:10:42.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453090,1712200242347,"fUSD",-169.64959884,0.00040717,2,"2024-04-04T03:10:42.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453091,1712200242357,"fUSD",-500.0,0.00040717,2,"2024-04-04T03:10:42.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453092,1712200242366,"fUSD",-550.0,0.00040717,2,"2024-04-04T03:10:42.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453093,1712200242375,"fUSD",-979.51871427,0.00040717,2,"2024-04-04T03:10:42.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453094,1712200242385,"fUSD",-500.27230128,0.00040717,2,"2024-04-04T03:10:42.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453095,1712200242394,"fUSD",-500.0,0.00040717,2,"2024-04-04T03:10:42.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453096,1712200242403,"fUSD",-547.59726249,0.00040717,2,"2024-04-04T03:10:42.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453097,1712200242412,"fUSD",-150.0,0.00040717,2,"2024-04-04T03:10:42.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453098,1712200242421,"fUSD",-635.08382378,0.00040717,2,"2024-04-04T03:10:42.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453099,1712200242430,"fUSD",-609.13045787,0.00040717,2,"2024-04-04T03:10:42.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453100,1712200242439,"fUSD",-208.86253145,0.00040717,2,"2024-04-04T03:10:42.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453101,1712200242448,"fUSD",-16627.582021,0.00040717,7,"2024-04-04T03:10:42.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453102,1712200242456,"fUSD",-437.00427402,0.00040717,2,"2024-04-04T03:10:42.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453103,1712200242465,"fUSD",-563.43145373,0.00040717,2,"2024-04-04T03:10:42.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453104,1712200242475,"fUSD",-234.07386978,0.00040717,2,"2024-04-04T03:10:42.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453105,1712200242484,"fUSD",-524.15022582,0.00040717,2,"2024-04-04T03:10:42.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453106,1712200242493,"fUSD",-887.3352409,0.00040717,2,"2024-04-04T03:10:42.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453107,1712200242502,"fUSD",-468.27988177,0.00040717,2,"2024-04-04T03:10:42.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453108,1712200242511,"fUSD",-384.84017058,0.00040717,2,"2024-04-04T03:10:42.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453109,1712200242520,"fUSD",-240.34106936,0.00040717,2,"2024-04-04T03:10:42.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453110,1712200242530,"fUSD",-8723.64002819,0.00040717,14,"2024-04-04T03:10:42.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453111,1712200242539,"fUSD",-316.75387914,0.00040717,2,"2024-04-04T03:10:42.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453112,1712200242550,"fUSD",-532.61463632,0.00040717,2,"2024-04-04T03:10:42.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453113,1712200242559,"fUSD",-1510.61615412,0.00040717,7,"2024-04-04T03:10:42.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453114,1712200242569,"fUSD",-526.74600646,0.00040717,5,"2024-04-04T03:10:42.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453115,1712200242578,"fUSD",-354.30280344,0.00040717,2,"2024-04-04T03:10:42.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453116,1712200242587,"fUSD",-592.27813173,0.00040717,2,"2024-04-04T03:10:42.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453117,1712200242595,"fUSD",-52681.75944468,0.00040717,7,"2024-04-04T03:10:42.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453118,1712200242605,"fUSD",-34913.5243912,0.00040717,2,"2024-04-04T03:10:42.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453119,1712200242613,"fUSD",-138166.63296207,0.00040717,2,"2024-04-04T03:10:42.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453120,1712200242622,"fUSD",-155.65428088,0.00040717,2,"2024-04-04T03:10:42.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453121,1712200242631,"fUSD",-18964.28991064,0.00040717,3,"2024-04-04T03:10:42.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453122,1712200242640,"fUSD",-3838.47354742,0.00040717,3,"2024-04-04T03:10:42.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453123,1712200242649,"fUSD",-337.43452704,0.00040717,2,"2024-04-04T03:10:42.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453124,1712200242659,"fUSD",-771.11898055,0.00040717,20,"2024-04-04T03:10:42.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453125,1712200242668,"fUSD",-407.0,0.00040717,2,"2024-04-04T03:10:42.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453126,1712200242676,"fUSD",-214.12746738,0.00040717,2,"2024-04-04T03:10:42.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453127,1712200242685,"fUSD",-764.82908093,0.00040717,2,"2024-04-04T03:10:42.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453128,1712200242695,"fUSD",-150.0,0.00040717,2,"2024-04-04T03:10:42.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453129,1712200242704,"fUSD",-150.0,0.00040717,2,"2024-04-04T03:10:42.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453131,1712200242713,"fUSD",-200.0,0.00040717,2,"2024-04-04T03:10:42.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453132,1712200242722,"fUSD",-55468.0,0.00040717,4,"2024-04-04T03:10:42.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453133,1712200242731,"fUSD",-305.0,0.00040717,4,"2024-04-04T03:10:42.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453134,1712200242740,"fUSD",-998.45,0.00040767,15,"2024-04-04T03:10:42.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453135,1712200242750,"fUSD",-11008.82,0.00040822,2,"2024-04-04T03:10:42.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453136,1712200242760,"fUSD",-600.0,0.00041,42,"2024-04-04T03:10:42.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453138,1712200242769,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453139,1712200242778,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453140,1712200242787,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453141,1712200242798,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453142,1712200242807,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453143,1712200242816,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453144,1712200242826,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453145,1712200242840,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453146,1712200242849,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453147,1712200242859,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453148,1712200242869,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453149,1712200242879,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453150,1712200242889,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453152,1712200242898,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453154,1712200242907,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453156,1712200242916,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453157,1712200242926,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453158,1712200242936,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453160,1712200242945,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453162,1712200242954,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453163,1712200242964,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453164,1712200242973,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453165,1712200242982,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453167,1712200242992,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:42.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453168,1712200243001,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453170,1712200243011,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453172,1712200243021,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453174,1712200243029,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453176,1712200243039,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453178,1712200243051,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453180,1712200243060,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453182,1712200243069,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453184,1712200243079,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453186,1712200243089,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453187,1712200243098,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453188,1712200243107,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453189,1712200243116,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453190,1712200243126,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453191,1712200243135,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453192,1712200243145,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453193,1712200243154,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453194,1712200243164,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453195,1712200243173,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453196,1712200243182,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453197,1712200243192,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453198,1712200243202,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453199,1712200243211,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453200,1712200243221,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453201,1712200243230,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453202,1712200243240,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453203,1712200243249,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453204,1712200243258,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453205,1712200243267,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453206,1712200243276,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453207,1712200243286,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453208,1712200243297,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453209,1712200243306,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453210,1712200243316,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453211,1712200243325,"fUSD",-150.73,0.00041,2,"2024-04-04T03:10:43.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453212,1712200243335,"fUSD",-301.54,0.0004108,2,"2024-04-04T03:10:43.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453213,1712200243345,"fUSD",-183.0,0.00041096,2,"2024-04-04T03:10:43.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453214,1712200243354,"fUSD",-1226.25,0.000411,7,"2024-04-04T03:10:43.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453215,1712200243363,"fUSD",-1198.31,0.000411,7,"2024-04-04T03:10:43.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453216,1712200243372,"fUSD",-475.641677,0.000414,2,"2024-04-04T03:10:43.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453217,1712200243381,"fUSD",-996.62,0.0004149,2,"2024-04-04T03:10:43.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453218,1712200243390,"fUSD",-150.0,0.00041528,2,"2024-04-04T03:10:43.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453219,1712200243400,"fUSD",-150.0,0.00041592,120,"2024-04-04T03:10:43.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453220,1712200243409,"fUSD",-301.54,0.0004168,2,"2024-04-04T03:10:43.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453221,1712200243418,"fUSD",-8680.4000365,0.00041729,2,"2024-04-04T03:10:43.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453222,1712200243427,"fUSD",-831.96,0.00041797,2,"2024-04-04T03:10:43.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453223,1712200243436,"fUSD",-8523.83226739,0.00041865,10,"2024-04-04T03:10:43.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453225,1712200243445,"fUSD",-5000.0,0.00041865,10,"2024-04-04T03:10:43.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453226,1712200243454,"fUSD",-5000.0,0.00041865,4,"2024-04-04T03:10:43.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453227,1712200243464,"fUSD",-5000.0,0.00041865,6,"2024-04-04T03:10:43.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453228,1712200243474,"fUSD",-12089.86,0.00041902,2,"2024-04-04T03:10:43.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453229,1712200243483,"fUSD",-19591.74,0.00041902,2,"2024-04-04T03:10:43.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453230,1712200243492,"fUSD",-318.00145479,0.00042,2,"2024-04-04T03:10:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453231,1712200243502,"fUSD",-8769.75307227,0.00042,2,"2024-04-04T03:10:43.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453233,1712200243511,"fUSD",-4891.5,0.00042,2,"2024-04-04T03:10:43.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453235,1712200243520,"fUSD",-453.73686246,0.00042,120,"2024-04-04T03:10:43.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453237,1712200243529,"fUSD",-1155.79,0.00042,7,"2024-04-04T03:10:43.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453239,1712200243538,"fUSD",-1190.3826,0.00042,2,"2024-04-04T03:10:43.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453240,1712200243548,"fUSD",-520.68894728,0.00042,43,"2024-04-04T03:10:43.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453241,1712200243557,"fUSD",-1303.68228842,0.0004201,2,"2024-04-04T03:10:43.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453243,1712200243567,"fUSD",-996.62,0.0004209,2,"2024-04-04T03:10:43.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453244,1712200243576,"fUSD",-172.49,0.000421,2,"2024-04-04T03:10:43.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453245,1712200243585,"fUSD",-301.54,0.0004216,2,"2024-04-04T03:10:43.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453246,1712200243594,"fUSD",-4863.349,0.00042353,2,"2024-04-04T03:10:43.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453247,1712200243604,"fUSD",-2457.0,0.00042353,2,"2024-04-04T03:10:43.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453248,1712200243612,"fUSD",-22588.916,0.00042353,2,"2024-04-04T03:10:43.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453249,1712200243622,"fUSD",-1180.0,0.00042353,2,"2024-04-04T03:10:43.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453250,1712200243630,"fUSD",-1059.157,0.00042353,2,"2024-04-04T03:10:43.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453251,1712200243639,"fUSD",-150.0,0.00042394,2,"2024-04-04T03:10:43.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453252,1712200243648,"fUSD",-301.54,0.0004276,2,"2024-04-04T03:10:43.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453253,1712200243657,"fUSD",-996.62,0.0004298,2,"2024-04-04T03:10:43.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453254,1712200243666,"fUSD",-185.07730923,0.00043,4,"2024-04-04T03:10:43.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453255,1712200243675,"fUSD",-600.0,0.00043,44,"2024-04-04T03:10:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453256,1712200243685,"fUSD",-301.54,0.0004324,2,"2024-04-04T03:10:43.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453257,1712200243694,"fUSD",-150.0,0.00043259,2,"2024-04-04T03:10:43.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453258,1712200243702,"fUSD",-150.0,0.00043323,120,"2024-04-04T03:10:43.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453259,1712200243711,"fUSD",-152.0,0.00043456,3,"2024-04-04T03:10:43.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453260,1712200243720,"fUSD",-998.45,0.00043507,15,"2024-04-04T03:10:43.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453261,1712200243729,"fUSD",-996.62,0.0004358,2,"2024-04-04T03:10:43.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453262,1712200243738,"fUSD",-406.65,0.00043836,2,"2024-04-04T03:10:43.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453263,1712200243747,"fUSD",-301.54,0.0004384,2,"2024-04-04T03:10:43.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453264,1712200243757,"fUSD",-150.0,0.00043975,120,"2024-04-04T03:10:43.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453265,1712200243767,"fUSD",-12625.0,0.00044,2,"2024-04-04T03:10:43.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453266,1712200243776,"fUSD",-16006.773409,0.00044,2,"2024-04-04T03:10:43.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453267,1712200243785,"fUSD",-1177.04346613,0.00044,30,"2024-04-04T03:10:43.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453268,1712200243796,"fUSD",-2930.015054,0.00044,44,"2024-04-04T03:10:43.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453269,1712200243804,"fUSD",-600.0,0.00044,45,"2024-04-04T03:10:43.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453270,1712200243813,"fUSD",-831.96,0.00044061,2,"2024-04-04T03:10:43.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453271,1712200243822,"fUSD",-150.0,0.00044124,2,"2024-04-04T03:10:43.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453272,1712200243831,"fUSD",-152.0,0.00044192,4,"2024-04-04T03:10:43.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453273,1712200243840,"fUSD",-301.54,0.0004432,2,"2024-04-04T03:10:43.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453274,1712200243853,"fUSD",-996.62,0.0004447,2,"2024-04-04T03:10:43.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453275,1712200243862,"fUSD",-2651.783291,0.0004488,30,"2024-04-04T03:10:43.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453276,1712200243871,"fUSD",-217.467859,0.0004488,30,"2024-04-04T03:10:43.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453277,1712200243880,"fUSD",-176.589125,0.0004488,30,"2024-04-04T03:10:43.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453278,1712200243890,"fUSD",-400.026094,0.0004488,30,"2024-04-04T03:10:43.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453279,1712200243899,"fUSD",-200.79495,0.0004488,30,"2024-04-04T03:10:43.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453280,1712200243909,"fUSD",-193.364569,0.0004488,30,"2024-04-04T03:10:43.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453281,1712200243919,"fUSD",-301.54,0.0004492,2,"2024-04-04T03:10:43.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453282,1712200243929,"fUSD",-152.0,0.00044927,5,"2024-04-04T03:10:43.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453283,1712200243938,"fUSD",-5170.91605711,0.0004498,2,"2024-04-04T03:10:43.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453284,1712200243947,"fUSD",-5000.0,0.00044986,4,"2024-04-04T03:10:43.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453285,1712200243956,"fUSD",-150.0,0.00044989,2,"2024-04-04T03:10:43.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453286,1712200243965,"fUSD",-160.88854191,0.00044997,2,"2024-04-04T03:10:43.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453287,1712200243974,"fUSD",-689.88840244,0.00045,4,"2024-04-04T03:10:43.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453288,1712200243983,"fUSD",-246.55723103,0.00045,4,"2024-04-04T03:10:43.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453289,1712200243992,"fUSD",-1215.52391343,0.00045,5,"2024-04-04T03:10:43.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453290,1712200244001,"fUSD",-168.6582491,0.00045,120,"2024-04-04T03:10:44.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453291,1712200244011,"fUSD",-70876.35734598,0.00045,2,"2024-04-04T03:10:44.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453292,1712200244021,"fUSD",-130725.57433741,0.00045,2,"2024-04-04T03:10:44.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453293,1712200244030,"fUSD",-170.29193997,0.00045,7,"2024-04-04T03:10:44.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453294,1712200244041,"fUSD",-3952.87033542,0.00045,30,"2024-04-04T03:10:44.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453295,1712200244052,"fUSD",-826.76337583,0.00045,30,"2024-04-04T03:10:44.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453296,1712200244063,"fUSD",-155.0,0.00045,14,"2024-04-04T03:10:44.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453297,1712200244073,"fUSD",-1200.0,0.00045,46,"2024-04-04T03:10:44.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453298,1712200244082,"fUSD",-996.62,0.0004507,2,"2024-04-04T03:10:44.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453299,1712200244092,"fUSD",-2100.0,0.00045157,14,"2024-04-04T03:10:44.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453300,1712200244101,"fUSD",-1226.25,0.000452,7,"2024-04-04T03:10:44.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453301,1712200244111,"fUSD",-1198.31,0.000452,7,"2024-04-04T03:10:44.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453302,1712200244120,"fUSD",-195.12,0.00045205,2,"2024-04-04T03:10:44.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453303,1712200244130,"fUSD",-2209.93,0.00045353,2,"2024-04-04T03:10:44.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453304,1712200244139,"fUSD",-183.783,0.00045353,2,"2024-04-04T03:10:44.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453305,1712200244148,"fUSD",-1050.0,0.00045353,2,"2024-04-04T03:10:44.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453306,1712200244157,"fUSD",-301.54,0.000454,2,"2024-04-04T03:10:44.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453307,1712200244166,"fUSD",-2651.783291,0.00045441,30,"2024-04-04T03:10:44.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453308,1712200244175,"fUSD",-217.467859,0.00045441,30,"2024-04-04T03:10:44.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453309,1712200244184,"fUSD",-400.026094,0.00045441,30,"2024-04-04T03:10:44.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453310,1712200244193,"fUSD",-152.0,0.00045662,6,"2024-04-04T03:10:44.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453311,1712200244202,"fUSD",-150.0,0.00045854,2,"2024-04-04T03:10:44.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453312,1712200244211,"fUSD",-156.25,0.0004589,2,"2024-04-04T03:10:44.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453313,1712200244220,"fUSD",-996.62,0.0004596,2,"2024-04-04T03:10:44.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453314,1712200244229,"fUSD",-898.37,0.00045965,2,"2024-04-04T03:10:44.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453315,1712200244238,"fUSD",-463.793,0.00045965,2,"2024-04-04T03:10:44.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453316,1712200244247,"fUSD",-544.243,0.00045965,2,"2024-04-04T03:10:44.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453317,1712200244257,"fUSD",-284.379,0.00045965,2,"2024-04-04T03:10:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453318,1712200244266,"fUSD",-1283.464,0.00045965,2,"2024-04-04T03:10:44.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453319,1712200244275,"fUSD",-438.369,0.00045965,2,"2024-04-04T03:10:44.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453320,1712200244284,"fUSD",-612.474,0.00045965,2,"2024-04-04T03:10:44.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453321,1712200244293,"fUSD",-284.981,0.00045965,2,"2024-04-04T03:10:44.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453322,1712200244303,"fUSD",-150.985,0.00045965,2,"2024-04-04T03:10:44.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453323,1712200244312,"fUSD",-401.372,0.00045965,2,"2024-04-04T03:10:44.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453324,1712200244321,"fUSD",-1140.0,0.00045965,2,"2024-04-04T03:10:44.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453325,1712200244331,"fUSD",-1494.522,0.00045965,2,"2024-04-04T03:10:44.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453326,1712200244342,"fUSD",-3032.0,0.00045965,2,"2024-04-04T03:10:44.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453327,1712200244350,"fUSD",-2431.0,0.00045965,2,"2024-04-04T03:10:44.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453328,1712200244359,"fUSD",-1631.0,0.00045965,2,"2024-04-04T03:10:44.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453329,1712200244368,"fUSD",-207.0,0.00045965,2,"2024-04-04T03:10:44.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453330,1712200244377,"fUSD",-216.0,0.00045965,2,"2024-04-04T03:10:44.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453331,1712200244386,"fUSD",-1616.04313595,0.00046,4,"2024-04-04T03:10:44.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453332,1712200244395,"fUSD",-155.0,0.00046,3,"2024-04-04T03:10:44.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453333,1712200244404,"fUSD",-1200.0,0.00046,47,"2024-04-04T03:10:44.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453334,1712200244413,"fUSD",-301.54,0.00046,2,"2024-04-04T03:10:44.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453335,1712200244422,"fUSD",-2651.783291,0.00046002,30,"2024-04-04T03:10:44.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453336,1712200244431,"fUSD",-217.467859,0.00046002,30,"2024-04-04T03:10:44.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453337,1712200244439,"fUSD",-400.026094,0.00046002,30,"2024-04-04T03:10:44.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453338,1712200244448,"fUSD",-400.026094,0.00046069,30,"2024-04-04T03:10:44.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453339,1712200244457,"fUSD",-150.0,0.00046241,120,"2024-04-04T03:10:44.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453340,1712200244466,"fUSD",-998.45,0.00046247,15,"2024-04-04T03:10:44.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453341,1712200244475,"fUSD",-1155.79,0.000463,7,"2024-04-04T03:10:44.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453342,1712200244484,"fUSD",-831.96,0.00046325,2,"2024-04-04T03:10:44.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453343,1712200244492,"fUSD",-1784.05,0.00046349,120,"2024-04-04T03:10:44.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453344,1712200244502,"fUSD",-152.0,0.00046398,7,"2024-04-04T03:10:44.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453345,1712200244510,"fUSD",-301.54,0.0004648,2,"2024-04-04T03:10:44.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453346,1712200244520,"fUSD",-996.62,0.0004656,2,"2024-04-04T03:10:44.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453347,1712200244529,"fUSD",-2651.783291,0.00046563,30,"2024-04-04T03:10:44.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453348,1712200244538,"fUSD",-217.467859,0.00046563,30,"2024-04-04T03:10:44.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453349,1712200244549,"fUSD",-400.026094,0.00046563,30,"2024-04-04T03:10:44.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453350,1712200244557,"fUSD",-400.026094,0.00046644,30,"2024-04-04T03:10:44.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453351,1712200244566,"fUSD",-150.0,0.0004672,2,"2024-04-04T03:10:44.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453352,1712200244575,"fUSD",-1200.0,0.00047,48,"2024-04-04T03:10:44.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453353,1712200244584,"fUSD",-301.54,0.0004708,2,"2024-04-04T03:10:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453354,1712200244593,"fUSD",-2651.783291,0.00047124,30,"2024-04-04T03:10:44.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453355,1712200244602,"fUSD",-217.467859,0.00047124,30,"2024-04-04T03:10:44.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453356,1712200244611,"fUSD",-400.026094,0.00047124,30,"2024-04-04T03:10:44.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453357,1712200244619,"fUSD",-152.0,0.00047133,8,"2024-04-04T03:10:44.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453358,1712200244628,"fUSD",-400.026094,0.0004722,30,"2024-04-04T03:10:44.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453359,1712200244637,"fUSD",-151.0,0.00047283,7,"2024-04-04T03:10:44.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453360,1712200244646,"fUSD",-1000.0,0.00047426,8,"2024-04-04T03:10:44.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453361,1712200244655,"fUSD",-996.62,0.0004745,2,"2024-04-04T03:10:44.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453362,1712200244664,"fUSD",-150.0,0.00047466,2,"2024-04-04T03:10:44.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453363,1712200244673,"fUSD",-518.71,0.00047466,2,"2024-04-04T03:10:44.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453364,1712200244681,"fUSD",-156.66,0.00047466,2,"2024-04-04T03:10:44.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453365,1712200244690,"fUSD",-343.69,0.00047466,2,"2024-04-04T03:10:44.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453366,1712200244699,"fUSD",-301.54,0.0004756,2,"2024-04-04T03:10:44.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453367,1712200244709,"fUSD",-150.0,0.00047585,2,"2024-04-04T03:10:44.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453368,1712200244718,"fUSD",-500.0,0.00047632,30,"2024-04-04T03:10:44.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453369,1712200244727,"fUSD",-35541.2820938,0.00047633,7,"2024-04-04T03:10:44.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453370,1712200244736,"fUSD",-400.026094,0.00047796,30,"2024-04-04T03:10:44.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453371,1712200244745,"fUSD",-510.18312938,0.00047807,30,"2024-04-04T03:10:44.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453372,1712200244754,"fUSD",-155.35899174,0.00047812,30,"2024-04-04T03:10:44.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453373,1712200244763,"fUSD",-292.23916669,0.00047824,30,"2024-04-04T03:10:44.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453374,1712200244772,"fUSD",-197.97595336,0.00047826,30,"2024-04-04T03:10:44.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453375,1712200244781,"fUSD",-292.23916669,0.00047826,30,"2024-04-04T03:10:44.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453376,1712200244790,"fUSD",-604.22994504,0.00047832,30,"2024-04-04T03:10:44.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453377,1712200244801,"fUSD",-153.62296114,0.00047865,30,"2024-04-04T03:10:44.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453378,1712200244810,"fUSD",-152.0,0.00047869,9,"2024-04-04T03:10:44.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453379,1712200244819,"fUSD",-211.99904312,0.00047877,30,"2024-04-04T03:10:44.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453380,1712200244829,"fUSD",-153.62296114,0.00047882,30,"2024-04-04T03:10:44.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453381,1712200244839,"fUSD",-1226.25,0.000479,7,"2024-04-04T03:10:44.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453382,1712200244851,"fUSD",-1198.31,0.000479,7,"2024-04-04T03:10:44.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453383,1712200244860,"fUSD",-153.89032083,0.00047901,30,"2024-04-04T03:10:44.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453384,1712200244870,"fUSD",-154.06850799,0.0004792,30,"2024-04-04T03:10:44.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453385,1712200244879,"fUSD",-211.99904312,0.00047921,30,"2024-04-04T03:10:44.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453386,1712200244888,"fUSD",-197.97595336,0.00047928,30,"2024-04-04T03:10:44.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453387,1712200244899,"fUSD",-155.54109467,0.00047929,30,"2024-04-04T03:10:44.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453388,1712200244908,"fUSD",-155.01816655,0.00047944,30,"2024-04-04T03:10:44.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453389,1712200244917,"fUSD",-406.65,0.00047945,2,"2024-04-04T03:10:44.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453390,1712200244929,"fUSD",-211.99904312,0.0004798,30,"2024-04-04T03:10:44.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453391,1712200244940,"fUSD",-155.35899174,0.00047988,30,"2024-04-04T03:10:44.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453392,1712200244949,"fUSD",-623.26028908,0.00048,120,"2024-04-04T03:10:44.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453393,1712200244959,"fUSD",-510.350444,0.00048,120,"2024-04-04T03:10:44.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453394,1712200244968,"fUSD",-155.0,0.00048,120,"2024-04-04T03:10:44.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453395,1712200244978,"fUSD",-151.0,0.00048,120,"2024-04-04T03:10:44.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453396,1712200244988,"fUSD",-600.0,0.00048,49,"2024-04-04T03:10:44.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453397,1712200244997,"fUSD",-388.42808272,0.00048003,30,"2024-04-04T03:10:44.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453398,1712200245007,"fUSD",-153.89032083,0.00048039,30,"2024-04-04T03:10:45.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453399,1712200245017,"fUSD",-181.76738167,0.00048039,30,"2024-04-04T03:10:45.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453400,1712200245027,"fUSD",-996.62,0.0004805,2,"2024-04-04T03:10:45.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453401,1712200245036,"fUSD",-197.97595336,0.00048054,30,"2024-04-04T03:10:45.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453402,1712200245048,"fUSD",-157.64312318,0.0004808,30,"2024-04-04T03:10:45.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453403,1712200245057,"fUSD",-197.97595336,0.00048082,30,"2024-04-04T03:10:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453404,1712200245066,"fUSD",-238.86502259,0.00048118,30,"2024-04-04T03:10:45.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453405,1712200245074,"fUSD",-292.23916669,0.00048142,30,"2024-04-04T03:10:45.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453406,1712200245083,"fUSD",-153.62296114,0.00048143,30,"2024-04-04T03:10:45.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453407,1712200245093,"fUSD",-159.10975516,0.00048154,30,"2024-04-04T03:10:45.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453408,1712200245102,"fUSD",-301.54,0.0004816,2,"2024-04-04T03:10:45.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453409,1712200245110,"fUSD",-155.35899174,0.00048168,30,"2024-04-04T03:10:45.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453410,1712200245119,"fUSD",-500.0,0.0004818,30,"2024-04-04T03:10:45.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453411,1712200245128,"fUSD",-166.66666668,0.00048217,30,"2024-04-04T03:10:45.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453412,1712200245137,"fUSD",-510.18312938,0.00048269,30,"2024-04-04T03:10:45.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453413,1712200245147,"fUSD",-153.89032083,0.00048276,30,"2024-04-04T03:10:45.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453414,1712200245157,"fUSD",-388.42808272,0.0004829,30,"2024-04-04T03:10:45.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453415,1712200245166,"fUSD",-510.18312938,0.00048294,30,"2024-04-04T03:10:45.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453416,1712200245175,"fUSD",-510.18312938,0.00048307,30,"2024-04-04T03:10:45.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453417,1712200245185,"fUSD",-154.06850799,0.00048329,30,"2024-04-04T03:10:45.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453418,1712200245194,"fUSD",-157.64312318,0.00048331,30,"2024-04-04T03:10:45.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453419,1712200245203,"fUSD",-153.89032083,0.00048351,30,"2024-04-04T03:10:45.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453420,1712200245213,"fUSD",-400.026094,0.00048372,30,"2024-04-04T03:10:45.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453421,1712200245221,"fUSD",-197.97595336,0.00048386,30,"2024-04-04T03:10:45.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453422,1712200245230,"fUSD",-604.22994504,0.00048396,30,"2024-04-04T03:10:45.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453423,1712200245239,"fUSD",-510.18312938,0.00048407,30,"2024-04-04T03:10:45.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453424,1712200245249,"fUSD",-197.97595336,0.00048438,30,"2024-04-04T03:10:45.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453425,1712200245257,"fUSD",-150.0,0.0004845,2,"2024-04-04T03:10:45.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453426,1712200245266,"fUSD",-238.86502259,0.0004845,30,"2024-04-04T03:10:45.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453427,1712200245275,"fUSD",-156.17754036,0.00048461,30,"2024-04-04T03:10:45.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453428,1712200245285,"fUSD",-4699.22318051,0.00048475,2,"2024-04-04T03:10:45.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453429,1712200245295,"fUSD",-510.18312938,0.00048489,30,"2024-04-04T03:10:45.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453430,1712200245304,"fUSD",-1155.79,0.000485,7,"2024-04-04T03:10:45.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453431,1712200245314,"fUSD",-197.97595336,0.00048506,30,"2024-04-04T03:10:45.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453432,1712200245323,"fUSD",-604.22994504,0.00048543,30,"2024-04-04T03:10:45.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453433,1712200245332,"fUSD",-166.99346795,0.00048571,30,"2024-04-04T03:10:45.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453434,1712200245341,"fUSD",-163.87142962,0.00048578,30,"2024-04-04T03:10:45.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453435,1712200245350,"fUSD",-831.96,0.00048589,2,"2024-04-04T03:10:45.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453436,1712200245359,"fUSD",-388.42808272,0.00048595,30,"2024-04-04T03:10:45.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453437,1712200245368,"fUSD",-152.0,0.00048604,10,"2024-04-04T03:10:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453438,1712200245377,"fUSD",-153.89032083,0.00048616,30,"2024-04-04T03:10:45.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453439,1712200245386,"fUSD",-153.89032083,0.00048624,30,"2024-04-04T03:10:45.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453440,1712200245396,"fUSD",-344.440037,0.0004864,2,"2024-04-04T03:10:45.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453441,1712200245405,"fUSD",-604.22994504,0.0004865,30,"2024-04-04T03:10:45.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453442,1712200245414,"fUSD",-151.0,0.00048685,120,"2024-04-04T03:10:45.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453443,1712200245423,"fUSD",-160.20412195,0.0004869,30,"2024-04-04T03:10:45.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453444,1712200245432,"fUSD",-19896.398039,0.000487,2,"2024-04-04T03:10:45.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453445,1712200245441,"fUSD",-16773.18574315,0.000487,2,"2024-04-04T03:10:45.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453446,1712200245450,"fUSD",-1507.36009158,0.000487,30,"2024-04-04T03:10:45.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453447,1712200245459,"fUSD",-153.89032083,0.000487,30,"2024-04-04T03:10:45.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453448,1712200245469,"fUSD",-388.42808272,0.00048705,30,"2024-04-04T03:10:45.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453449,1712200245478,"fUSD",-154.06850799,0.0004872,30,"2024-04-04T03:10:45.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453450,1712200245487,"fUSD",-500.0,0.00048728,30,"2024-04-04T03:10:45.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453451,1712200245496,"fUSD",-388.42808272,0.00048761,30,"2024-04-04T03:10:45.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453452,1712200245505,"fUSD",-154.29714744,0.00048792,30,"2024-04-04T03:10:45.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453453,1712200245514,"fUSD",-155.35899174,0.00048793,30,"2024-04-04T03:10:45.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453454,1712200245524,"fUSD",-604.22994504,0.00048832,30,"2024-04-04T03:10:45.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453455,1712200245533,"fUSD",-150.0,0.00048839,120,"2024-04-04T03:10:45.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453456,1712200245543,"fUSD",-388.42808272,0.00048858,30,"2024-04-04T03:10:45.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453458,1712200245711,"fUSD",-238.86502259,0.00048875,30,"2024-04-04T03:10:45.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453459,1712200245721,"fUSD",-465886.11556955,0.000489,2,"2024-04-04T03:10:45.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453460,1712200245730,"fUSD",-2218.58685708,0.000489,2,"2024-04-04T03:10:45.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453461,1712200245740,"fUSD",-153.62296114,0.00048936,30,"2024-04-04T03:10:45.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453462,1712200245749,"fUSD",-292.23916669,0.00048936,30,"2024-04-04T03:10:45.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453463,1712200245759,"fUSD",-996.62,0.0004894,2,"2024-04-04T03:10:45.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453464,1712200245769,"fUSD",-388.42808272,0.00048961,30,"2024-04-04T03:10:45.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453465,1712200245778,"fUSD",-397.0,0.00048965,2,"2024-04-04T03:10:45.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453466,1712200245788,"fUSD",-1140.0,0.00048965,2,"2024-04-04T03:10:45.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453467,1712200245798,"fUSD",-1368.112,0.00048965,2,"2024-04-04T03:10:45.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453468,1712200245808,"fUSD",-1419.095,0.00048965,2,"2024-04-04T03:10:45.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453469,1712200245817,"fUSD",-878.399,0.00048965,2,"2024-04-04T03:10:45.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453470,1712200245827,"fUSD",-151.069,0.00048965,2,"2024-04-04T03:10:45.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453471,1712200245838,"fUSD",-157.64312318,0.00048972,30,"2024-04-04T03:10:45.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453473,1712200245852,"fUSD",-211.99904312,0.00048981,30,"2024-04-04T03:10:45.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453474,1712200245861,"fUSD",-998.45,0.00048986,15,"2024-04-04T03:10:45.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453475,1712200245871,"fUSD",-211.99904312,0.00048998,30,"2024-04-04T03:10:45.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453477,1712200245881,"fUSD",-510.18312938,0.00048999,30,"2024-04-04T03:10:45.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453479,1712200245890,"fUSD",-2002.12070858,0.00049,2,"2024-04-04T03:10:45.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453481,1712200245900,"fUSD",-1029.69098052,0.00049,2,"2024-04-04T03:10:45.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453483,1712200245909,"fUSD",-299.00338467,0.00049,30,"2024-04-04T03:10:45.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453485,1712200245919,"fUSD",-300.0,0.00049,2,"2024-04-04T03:10:45.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453487,1712200245929,"fUSD",-166.57077036,0.00049,30,"2024-04-04T03:10:45.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453489,1712200245939,"fUSD",-305318.53158646,0.00049,30,"2024-04-04T03:10:45.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453492,1712200245948,"fUSD",-1211.0,0.00049,4,"2024-04-04T03:10:45.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453495,1712200245958,"fUSD",-600.0,0.00049,50,"2024-04-04T03:10:45.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453498,1712200245967,"fUSD",-500.0,0.00049002,30,"2024-04-04T03:10:45.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453501,1712200245976,"fUSD",-1100.0,0.00049002,30,"2024-04-04T03:10:45.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453503,1712200245986,"fUSD",-1300.0,0.00049002,30,"2024-04-04T03:10:45.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453505,1712200245995,"fUSD",-500.0,0.00049002,30,"2024-04-04T03:10:45.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453507,1712200246004,"fUSD",-388.42808272,0.00049032,30,"2024-04-04T03:10:46.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453509,1712200246015,"fUSD",-157.64312318,0.00049038,30,"2024-04-04T03:10:46.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453511,1712200246024,"fUSD",-153.89032083,0.0004904,30,"2024-04-04T03:10:46.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453513,1712200246033,"fUSD",-176.66265931,0.00049045,30,"2024-04-04T03:10:46.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453515,1712200246043,"fUSD",-292.23916669,0.00049045,30,"2024-04-04T03:10:46.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453517,1712200246054,"fUSD",-292.23916669,0.00049092,30,"2024-04-04T03:10:46.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453519,1712200246064,"fUSD",-1491.93307504,0.000491,14,"2024-04-04T03:10:46.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453521,1712200246074,"fUSD",-604.22994504,0.0004913,30,"2024-04-04T03:10:46.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453523,1712200246083,"fUSD",-197.97595336,0.00049161,30,"2024-04-04T03:10:46.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453526,1712200246094,"fUSD",-604.22994504,0.00049164,30,"2024-04-04T03:10:46.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453528,1712200246104,"fUSD",-151.0,0.00049176,2,"2024-04-04T03:10:46.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453530,1712200246113,"fUSD",-211.99904312,0.00049177,30,"2024-04-04T03:10:46.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453532,1712200246123,"fUSD",-604.22994504,0.00049188,30,"2024-04-04T03:10:46.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453534,1712200246132,"fUSD",-157.040411,0.00049194,100,"2024-04-04T03:10:46.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453536,1712200246141,"fUSD",-155.35899174,0.00049209,30,"2024-04-04T03:10:46.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453538,1712200246151,"fUSD",-211.99904312,0.00049214,30,"2024-04-04T03:10:46.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453540,1712200246160,"fUSD",-166.99346797,0.00049225,30,"2024-04-04T03:10:46.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453541,1712200246169,"fUSD",-292.23916669,0.00049239,30,"2024-04-04T03:10:46.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453542,1712200246178,"fUSD",-301.54,0.0004924,2,"2024-04-04T03:10:46.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453543,1712200246187,"fUSD",-154.06850799,0.00049272,30,"2024-04-04T03:10:46.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453544,1712200246197,"fUSD",-500.0,0.00049276,30,"2024-04-04T03:10:46.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453545,1712200246206,"fUSD",-1100.0,0.00049276,30,"2024-04-04T03:10:46.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453546,1712200246215,"fUSD",-1300.0,0.00049276,30,"2024-04-04T03:10:46.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453547,1712200246224,"fUSD",-500.0,0.00049276,30,"2024-04-04T03:10:46.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453548,1712200246233,"fUSD",-1226.25,0.000493,7,"2024-04-04T03:10:46.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453549,1712200246243,"fUSD",-1198.31,0.000493,7,"2024-04-04T03:10:46.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453550,1712200246254,"fUSD",-510.18312938,0.0004931,30,"2024-04-04T03:10:46.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453551,1712200246264,"fUSD",-2129.0,0.00049315,60,"2024-04-04T03:10:46.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453552,1712200246273,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453553,1712200246283,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453554,1712200246291,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453555,1712200246303,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453556,1712200246312,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453557,1712200246322,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453558,1712200246331,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453559,1712200246341,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453560,1712200246350,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453561,1712200246360,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453562,1712200246369,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453563,1712200246378,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453564,1712200246387,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453565,1712200246396,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453566,1712200246406,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453567,1712200246415,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453568,1712200246424,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453569,1712200246433,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453570,1712200246442,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453571,1712200246451,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453572,1712200246460,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453573,1712200246469,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453574,1712200246479,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453575,1712200246488,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453576,1712200246497,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453577,1712200246507,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453578,1712200246517,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453579,1712200246526,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453580,1712200246535,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453581,1712200246545,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453582,1712200246555,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453583,1712200246564,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453584,1712200246573,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453585,1712200246583,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453586,1712200246592,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453587,1712200246601,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453588,1712200246610,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453589,1712200246620,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453590,1712200246629,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453591,1712200246638,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453592,1712200246647,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453593,1712200246656,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453594,1712200246665,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453595,1712200246674,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453596,1712200246683,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453597,1712200246692,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453598,1712200246700,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453599,1712200246710,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453600,1712200246719,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453601,1712200246728,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453602,1712200246737,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453603,1712200246747,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453604,1712200246757,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453605,1712200246767,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453606,1712200246776,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453607,1712200246786,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453608,1712200246798,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453609,1712200246808,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453610,1712200246817,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453611,1712200246827,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453612,1712200246837,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453613,1712200246850,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453614,1712200246860,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453615,1712200246869,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453616,1712200246879,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453617,1712200246889,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453618,1712200246899,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453619,1712200246908,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453620,1712200246918,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453621,1712200246928,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453622,1712200246939,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453623,1712200246949,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453624,1712200246960,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453625,1712200246970,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453626,1712200246979,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453627,1712200246988,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453628,1712200246997,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:46.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453629,1712200247007,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453630,1712200247017,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453631,1712200247026,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453632,1712200247036,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453633,1712200247046,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453634,1712200247056,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453635,1712200247066,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453636,1712200247075,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453637,1712200247084,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453638,1712200247093,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453639,1712200247102,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453640,1712200247111,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453641,1712200247121,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453642,1712200247130,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453643,1712200247139,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453644,1712200247149,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453645,1712200247159,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453646,1712200247168,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453647,1712200247178,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453648,1712200247187,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453649,1712200247197,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453650,1712200247206,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453651,1712200247217,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:10:47.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453652,1712200247227,"fUSD",-150.0,0.00049315,2,"2024-04-04T03:10:47.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453653,1712200247237,"fUSD",-152.0,0.0004934,11,"2024-04-04T03:10:47.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453654,1712200247246,"fUSD",-211.99904312,0.00049361,30,"2024-04-04T03:10:47.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453655,1712200247255,"fUSD",-151.0,0.0004937,120,"2024-04-04T03:10:47.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453656,1712200247264,"fUSD",-535.0,0.000494,120,"2024-04-04T03:10:47.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453657,1712200247273,"fUSD",-604.22994504,0.00049406,30,"2024-04-04T03:10:47.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453658,1712200247284,"fUSD",-238.86502259,0.00049432,30,"2024-04-04T03:10:47.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453659,1712200247293,"fUSD",-388.42808272,0.00049437,30,"2024-04-04T03:10:47.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453660,1712200247305,"fUSD",-238.86502259,0.00049444,30,"2024-04-04T03:10:47.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453661,1712200247315,"fUSD",-292.23916669,0.00049457,30,"2024-04-04T03:10:47.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453662,1712200247325,"fUSD",-154.06850799,0.00049471,30,"2024-04-04T03:10:47.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453663,1712200247334,"fUSD",-510.18312938,0.00049472,30,"2024-04-04T03:10:47.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453664,1712200247343,"fUSD",-292.23916669,0.00049474,30,"2024-04-04T03:10:47.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453665,1712200247352,"fUSD",-153.89032083,0.00049477,30,"2024-04-04T03:10:47.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453666,1712200247362,"fUSD",-152.36417667,0.00049478,30,"2024-04-04T03:10:47.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453667,1712200247371,"fUSD",-155.35899174,0.00049485,30,"2024-04-04T03:10:47.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453668,1712200247380,"fUSD",-228745.81125356,0.0004949,15,"2024-04-04T03:10:47.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453669,1712200247389,"fUSD",-151.29625457,0.00049493,30,"2024-04-04T03:10:47.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453670,1712200247398,"fUSD",-161.040411,0.00049494,99,"2024-04-04T03:10:47.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453671,1712200247407,"fUSD",-78676.47390138,0.00049498,2,"2024-04-04T03:10:47.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453672,1712200247417,"fUSD",-153.89032083,0.00049521,30,"2024-04-04T03:10:47.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453673,1712200247426,"fUSD",-996.62,0.0004954,2,"2024-04-04T03:10:47.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453674,1712200247435,"fUSD",-500.0,0.0004955,90,"2024-04-04T03:10:47.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453675,1712200247444,"fUSD",-150.0,0.00049552,120,"2024-04-04T03:10:47.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453676,1712200247454,"fUSD",-238.86502259,0.00049566,30,"2024-04-04T03:10:47.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453677,1712200247463,"fUSD",-153.62296114,0.00049576,30,"2024-04-04T03:10:47.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453678,1712200247472,"fUSD",-198.6880857,0.00049579,30,"2024-04-04T03:10:47.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453679,1712200247482,"fUSD",-292.23916669,0.0004958,30,"2024-04-04T03:10:47.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453680,1712200247491,"fUSD",-153.89032083,0.00049583,30,"2024-04-04T03:10:47.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453681,1712200247500,"fUSD",-151.29625457,0.00049584,30,"2024-04-04T03:10:47.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453682,1712200247510,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453683,1712200247519,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453684,1712200247529,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453685,1712200247538,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453686,1712200247550,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453687,1712200247560,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453688,1712200247569,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453689,1712200247578,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453690,1712200247588,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453691,1712200247597,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453692,1712200247607,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453693,1712200247616,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453694,1712200247625,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453695,1712200247635,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453696,1712200247644,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453697,1712200247653,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453698,1712200247662,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453700,1712200247672,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453702,1712200247681,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453704,1712200247690,"fUSD",-7075.75,0.000496,6,"2024-04-04T03:10:47.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453706,1712200247699,"fUSD",-292.23916669,0.00049621,30,"2024-04-04T03:10:47.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453708,1712200247709,"fUSD",-159.10975516,0.00049642,30,"2024-04-04T03:10:47.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453710,1712200247718,"fUSD",-211.99904312,0.00049689,30,"2024-04-04T03:10:47.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453711,1712200247728,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453713,1712200247737,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453715,1712200247746,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453717,1712200247756,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453719,1712200247765,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453721,1712200247774,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453723,1712200247784,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453725,1712200247794,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453727,1712200247804,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453729,1712200247813,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:47.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453730,1712200248115,"fUSD",-152.11,0.000497,6,"2024-04-04T03:10:48.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453731,1712200248125,"fUSD",-167.52558322,0.00049723,30,"2024-04-04T03:10:48.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453732,1712200248134,"fUSD",-238.86502259,0.00049731,30,"2024-04-04T03:10:48.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453733,1712200248143,"fUSD",-160.20412195,0.00049791,30,"2024-04-04T03:10:48.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453734,1712200248152,"fUSD",-157.040411,0.00049794,100,"2024-04-04T03:10:48.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453735,1712200248162,"fUSD",-20777.19534431,0.000498,60,"2024-04-04T03:10:48.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453736,1712200248170,"fUSD",-505.05628314,0.00049824,90,"2024-04-04T03:10:48.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453737,1712200248180,"fUSD",-1100.0,0.00049824,90,"2024-04-04T03:10:48.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453738,1712200248189,"fUSD",-1300.0,0.00049824,90,"2024-04-04T03:10:48.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453739,1712200248198,"fUSD",-500.0,0.00049824,90,"2024-04-04T03:10:48.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453740,1712200248207,"fUSD",-176.66265932,0.00049826,30,"2024-04-04T03:10:48.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453741,1712200248216,"fUSD",-197.97595336,0.00049831,30,"2024-04-04T03:10:48.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453742,1712200248224,"fUSD",-197.97595336,0.00049844,30,"2024-04-04T03:10:48.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453743,1712200248234,"fUSD",-292.23916669,0.00049844,30,"2024-04-04T03:10:48.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453744,1712200248243,"fUSD",-197.97595336,0.00049861,30,"2024-04-04T03:10:48.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453745,1712200248252,"fUSD",-153.89032083,0.00049866,30,"2024-04-04T03:10:48.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453746,1712200248262,"fUSD",-160.20412195,0.00049877,30,"2024-04-04T03:10:48.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453747,1712200248271,"fUSD",-211.99904312,0.00049878,30,"2024-04-04T03:10:48.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453748,1712200248280,"fUSD",-246.77372123,0.000499,84,"2024-04-04T03:10:48.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453749,1712200248292,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453750,1712200248303,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453751,1712200248312,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453752,1712200248322,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453753,1712200248332,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453754,1712200248341,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453755,1712200248351,"fUSD",-246.77372119,0.000499,84,"2024-04-04T03:10:48.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453756,1712200248360,"fUSD",-292.23916669,0.00049953,30,"2024-04-04T03:10:48.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453757,1712200248370,"fUSD",-510.18312938,0.00049955,30,"2024-04-04T03:10:48.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453758,1712200248379,"fUSD",-246.77372119,0.00049967,84,"2024-04-04T03:10:48.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453759,1712200248388,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453760,1712200248397,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453761,1712200248406,"fUSD",-227.4704926,0.0004999,90,"2024-04-04T03:10:48.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453762,1712200248415,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453763,1712200248425,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453764,1712200248434,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453765,1712200248444,"fUSD",-200.0,0.0004999,90,"2024-04-04T03:10:48.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453766,1712200248453,"fUSD",-160.88854191,0.00049997,2,"2024-04-04T03:10:48.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453767,1712200248462,"fUSD",-160.20412195,0.00049999,30,"2024-04-04T03:10:48.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453768,1712200248471,"fUSD",-28739.76722321,0.0005,20,"2024-04-04T03:10:48.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453769,1712200248480,"fUSD",-235.00710185,0.0005,30,"2024-04-04T03:10:48.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453770,1712200248490,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T03:10:48.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453771,1712200248499,"fUSD",-5000.0,0.0005,2,"2024-04-04T03:10:48.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453772,1712200248510,"fUSD",-1122755.68576308,0.0005,20,"2024-04-04T03:10:48.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453773,1712200248520,"fUSD",-593.42023571,0.0005,15,"2024-04-04T03:10:48.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453774,1712200248531,"fUSD",-1508.41289059,0.0005,2,"2024-04-04T03:10:48.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453775,1712200248540,"fUSD",-2236.20408815,0.0005,5,"2024-04-04T03:10:48.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453776,1712200248550,"fUSD",-1121.26292233,0.0005,2,"2024-04-04T03:10:48.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453777,1712200248560,"fUSD",-1600.0,0.0005,21,"2024-04-04T03:10:48.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453778,1712200248569,"fUSD",-151.0,0.0005,120,"2024-04-04T03:10:48.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453779,1712200248578,"fUSD",-14318.0095112,0.0005,120,"2024-04-04T03:10:48.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453780,1712200248588,"fUSD",-817.3993073,0.0005,2,"2024-04-04T03:10:48.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453781,1712200248597,"fUSD",-3887.01570934,0.0005,2,"2024-04-04T03:10:48.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453782,1712200248606,"fUSD",-200.0,0.0005,2,"2024-04-04T03:10:48.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453783,1712200248615,"fUSD",-3070.58058319,0.0005,120,"2024-04-04T03:10:48.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453784,1712200248624,"fUSD",-839.29836538,0.0005,2,"2024-04-04T03:10:48.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453785,1712200248633,"fUSD",-155.0,0.0005,2,"2024-04-04T03:10:48.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453786,1712200248643,"fUSD",-429.8125433,0.0005,28,"2024-04-04T03:10:48.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453787,1712200248652,"fUSD",-207.57257975,0.0005,120,"2024-04-04T03:10:48.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453788,1712200248661,"fUSD",-156.2876643,0.0005,120,"2024-04-04T03:10:48.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453789,1712200248670,"fUSD",-4168.358088,0.0005,30,"2024-04-04T03:10:48.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453790,1712200248679,"fUSD",-386.57193984,0.0005,30,"2024-04-04T03:10:48.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453791,1712200248689,"fUSD",-511.89897904,0.0005,90,"2024-04-04T03:10:48.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453792,1712200248698,"fUSD",-500.0,0.0005,2,"2024-04-04T03:10:48.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453793,1712200248707,"fUSD",-4773.0,0.0005,13,"2024-04-04T03:10:48.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453794,1712200248717,"fUSD",-30000.0,0.0005,120,"2024-04-04T03:10:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453795,1712200248726,"fUSD",-30000.0,0.0005,120,"2024-04-04T03:10:48.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453796,1712200248735,"fUSD",-30000.0,0.0005,120,"2024-04-04T03:10:48.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453797,1712200248745,"fUSD",-30000.0,0.0005,120,"2024-04-04T03:10:48.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453798,1712200248754,"fUSD",-414.59349774,0.0005,120,"2024-04-04T03:10:48.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453799,1712200248763,"fUSD",-848.60062448,0.0005,120,"2024-04-04T03:10:48.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453800,1712200248774,"fUSD",-2500.0,0.0005,90,"2024-04-04T03:10:48.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453801,1712200248784,"fUSD",-2500.0,0.0005,80,"2024-04-04T03:10:48.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453802,1712200248794,"fUSD",-600.0,0.0005,51,"2024-04-04T03:10:48.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453803,1712200248805,"fUSD",-500.0,0.0005,45,"2024-04-04T03:10:48.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453804,1712200248815,"fUSD",-261.68058527,0.0005,2,"2024-04-04T03:10:48.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453805,1712200248825,"fUSD",-302.0,0.00050002,4,"2024-04-04T03:10:48.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453806,1712200248835,"fUSD",-156.17754036,0.00050032,60,"2024-04-04T03:10:48.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453807,1712200248846,"fUSD",-168.30338035,0.00050043,60,"2024-04-04T03:10:48.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453808,1712200248856,"fUSD",-151.0,0.00050055,120,"2024-04-04T03:10:48.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453809,1712200248865,"fUSD",-152.0,0.00050075,12,"2024-04-04T03:10:48.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453810,1712200248875,"fUSD",-155.54109468,0.00050083,60,"2024-04-04T03:10:48.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453811,1712200248887,"fUSD",-500.0,0.00050098,90,"2024-04-04T03:10:48.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453812,1712200248897,"fUSD",-1155.79,0.000501,7,"2024-04-04T03:10:48.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453813,1712200248906,"fUSD",-154.06850799,0.00050118,60,"2024-04-04T03:10:48.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453814,1712200248915,"fUSD",-156.17754036,0.00050128,60,"2024-04-04T03:10:48.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453815,1712200248927,"fUSD",-154.06850799,0.00050134,60,"2024-04-04T03:10:48.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453816,1712200248937,"fUSD",-2129.0,0.00050136,64,"2024-04-04T03:10:48.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453817,1712200248947,"fUSD",-510.18312938,0.00050141,60,"2024-04-04T03:10:48.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453818,1712200248956,"fUSD",-156.17754036,0.00050154,60,"2024-04-04T03:10:48.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453819,1712200248966,"fUSD",-160.20412195,0.00050165,60,"2024-04-04T03:10:48.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453820,1712200248976,"fUSD",-161.040411,0.00050194,112,"2024-04-04T03:10:48.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453821,1712200248985,"fUSD",-238.86502259,0.00050201,60,"2024-04-04T03:10:48.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453822,1712200248995,"fUSD",-615.25742177,0.00050207,120,"2024-04-04T03:10:48.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453823,1712200249004,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453824,1712200249014,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453825,1712200249023,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453826,1712200249032,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453827,1712200249042,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453828,1712200249052,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453829,1712200249062,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453830,1712200249071,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453831,1712200249080,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453832,1712200249090,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453833,1712200249099,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453834,1712200249107,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453835,1712200249117,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453836,1712200249126,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453837,1712200249135,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453838,1712200249144,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453839,1712200249153,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453840,1712200249163,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453841,1712200249172,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453842,1712200249181,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453843,1712200249190,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453844,1712200249199,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453845,1712200249208,"fUSD",-230.62149275,0.00050264,14,"2024-04-04T03:10:49.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453846,1712200249217,"fUSD",-154.06850799,0.00050274,60,"2024-04-04T03:10:49.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453847,1712200249226,"fUSD",-316.869563,0.0005032,2,"2024-04-04T03:10:49.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453848,1712200249236,"fUSD",-155.35899174,0.00050368,60,"2024-04-04T03:10:49.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453849,1712200249245,"fUSD",-1100.0,0.00050372,90,"2024-04-04T03:10:49.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453850,1712200249255,"fUSD",-1300.0,0.00050372,90,"2024-04-04T03:10:49.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453851,1712200249264,"fUSD",-500.0,0.00050372,90,"2024-04-04T03:10:49.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453852,1712200249273,"fUSD",-155.35899174,0.00050386,60,"2024-04-04T03:10:49.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453853,1712200249283,"fUSD",-155.35899174,0.00050387,60,"2024-04-04T03:10:49.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453854,1712200249293,"fUSD",-238.86502259,0.00050416,60,"2024-04-04T03:10:49.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453855,1712200249306,"fUSD",-1433.470828,0.0005043,2,"2024-04-04T03:10:49.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453856,1712200249315,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453857,1712200249325,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453858,1712200249335,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453859,1712200249345,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453860,1712200249355,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453861,1712200249365,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453862,1712200249374,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453863,1712200249384,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453864,1712200249394,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453865,1712200249404,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453866,1712200249414,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453867,1712200249423,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453868,1712200249432,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453869,1712200249442,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453870,1712200249452,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453871,1712200249461,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453872,1712200249471,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453873,1712200249480,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453874,1712200249489,"fUSD",-500.0,0.00050444,4,"2024-04-04T03:10:49.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453875,1712200249498,"fUSD",-314.0,0.00050444,4,"2024-04-04T03:10:49.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453876,1712200249508,"fUSD",-156.17754036,0.00050464,60,"2024-04-04T03:10:49.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453877,1712200249517,"fUSD",-157.040411,0.00050494,111,"2024-04-04T03:10:49.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453878,1712200249527,"fUSD",-156.17754036,0.00050505,60,"2024-04-04T03:10:49.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453879,1712200249536,"fUSD",-604.22994504,0.00050505,60,"2024-04-04T03:10:49.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453880,1712200249545,"fUSD",-604.22994504,0.00050506,60,"2024-04-04T03:10:49.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453881,1712200249559,"fUSD",-604.22994504,0.00050521,60,"2024-04-04T03:10:49.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453882,1712200249569,"fUSD",-238.86502259,0.00050573,60,"2024-04-04T03:10:49.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453883,1712200249578,"fUSD",-153.89032083,0.00050574,60,"2024-04-04T03:10:49.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453884,1712200249587,"fUSD",-154.06850799,0.000506,60,"2024-04-04T03:10:49.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453885,1712200249596,"fUSD",-500.0,0.00050646,90,"2024-04-04T03:10:49.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453886,1712200249605,"fUSD",-211.99904312,0.00050649,60,"2024-04-04T03:10:49.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453887,1712200249614,"fUSD",-510.18312938,0.0005066,60,"2024-04-04T03:10:49.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453888,1712200249624,"fUSD",-155.35899174,0.00050669,60,"2024-04-04T03:10:49.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453889,1712200249633,"fUSD",-604.22994504,0.00050674,60,"2024-04-04T03:10:49.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453890,1712200249643,"fUSD",-1226.25,0.000507,7,"2024-04-04T03:10:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453891,1712200249652,"fUSD",-1198.31,0.000507,7,"2024-04-04T03:10:49.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453892,1712200249661,"fUSD",-166.94916545,0.00050704,60,"2024-04-04T03:10:49.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453893,1712200249670,"fUSD",-153.89032083,0.00050706,60,"2024-04-04T03:10:49.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453894,1712200249680,"fUSD",-153.89032083,0.00050727,60,"2024-04-04T03:10:49.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453895,1712200249689,"fUSD",-197.97595336,0.00050729,60,"2024-04-04T03:10:49.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453896,1712200249699,"fUSD",-151.0,0.0005074,120,"2024-04-04T03:10:49.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453897,1712200249708,"fUSD",-5824.68208529,0.0005074,2,"2024-04-04T03:10:49.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453898,1712200249717,"fUSD",-153.89032083,0.00050763,60,"2024-04-04T03:10:49.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453899,1712200249727,"fUSD",-163.87142962,0.00050773,60,"2024-04-04T03:10:49.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453900,1712200249737,"fUSD",-388.42808272,0.00050775,60,"2024-04-04T03:10:49.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453901,1712200249746,"fUSD",-388.42808272,0.00050791,60,"2024-04-04T03:10:49.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453902,1712200249755,"fUSD",-161.040411,0.00050794,112,"2024-04-04T03:10:49.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453903,1712200249765,"fUSD",-152.0,0.00050811,13,"2024-04-04T03:10:49.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453904,1712200249774,"fUSD",-238.86502259,0.0005083,60,"2024-04-04T03:10:49.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453905,1712200249784,"fUSD",-510.18312938,0.00050836,60,"2024-04-04T03:10:49.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453906,1712200249793,"fUSD",-604.0,0.00050842,7,"2024-04-04T03:10:49.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453907,1712200249805,"fUSD",-831.96,0.00050853,2,"2024-04-04T03:10:49.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453908,1712200249815,"fUSD",-154.06850799,0.00050864,60,"2024-04-04T03:10:49.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453909,1712200249824,"fUSD",-510.18312938,0.00050877,60,"2024-04-04T03:10:49.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453910,1712200249834,"fUSD",-388.42808272,0.00050891,60,"2024-04-04T03:10:49.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453911,1712200249843,"fUSD",-166.86503383,0.000509,120,"2024-04-04T03:10:49.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453912,1712200249855,"fUSD",-166.86503383,0.000509,120,"2024-04-04T03:10:49.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453913,1712200249865,"fUSD",-211.99904312,0.00050905,60,"2024-04-04T03:10:49.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453914,1712200249874,"fUSD",-1100.0,0.0005092,90,"2024-04-04T03:10:49.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453915,1712200249885,"fUSD",-1300.0,0.0005092,90,"2024-04-04T03:10:49.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453916,1712200249895,"fUSD",-500.0,0.0005092,90,"2024-04-04T03:10:49.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453917,1712200249904,"fUSD",-238.86502259,0.00050926,60,"2024-04-04T03:10:49.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453918,1712200249914,"fUSD",-153.89032083,0.00050932,60,"2024-04-04T03:10:49.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453919,1712200249924,"fUSD",-211.99904312,0.00050953,60,"2024-04-04T03:10:49.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453920,1712200249933,"fUSD",-2129.0,0.00050958,68,"2024-04-04T03:10:49.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453921,1712200249942,"fUSD",-292.23916669,0.0005099,60,"2024-04-04T03:10:49.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453922,1712200249952,"fUSD",-46893.25747965,0.00051,2,"2024-04-04T03:10:49.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453923,1712200249961,"fUSD",-800.0,0.00051,120,"2024-04-04T03:10:49.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453924,1712200249971,"fUSD",-155.35899174,0.00051008,60,"2024-04-04T03:10:49.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453925,1712200249980,"fUSD",-388.42808272,0.0005101,60,"2024-04-04T03:10:49.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453926,1712200249990,"fUSD",-388.42808272,0.00051022,60,"2024-04-04T03:10:49.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453927,1712200249999,"fUSD",-996.62,0.0005103,2,"2024-04-04T03:10:49.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453928,1712200250008,"fUSD",-153.89032083,0.00051062,60,"2024-04-04T03:10:50.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453929,1712200250018,"fUSD",-2872.0,0.00051069,117,"2024-04-04T03:10:50.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453930,1712200250027,"fUSD",-163.87142962,0.00051077,60,"2024-04-04T03:10:50.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453931,1712200250037,"fUSD",-238.86502259,0.00051086,60,"2024-04-04T03:10:50.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453932,1712200250046,"fUSD",-388.42808272,0.00051099,60,"2024-04-04T03:10:50.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453933,1712200250058,"fUSD",-22530.6123081,0.000511,7,"2024-04-04T03:10:50.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453934,1712200250067,"fUSD",-150.0,0.000511,10,"2024-04-04T03:10:50.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453935,1712200250077,"fUSD",-150.0,0.00051105,7,"2024-04-04T03:10:50.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453936,1712200250087,"fUSD",-388.42808272,0.00051112,60,"2024-04-04T03:10:50.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453937,1712200250097,"fUSD",-153.62296114,0.00051144,60,"2024-04-04T03:10:50.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453938,1712200250107,"fUSD",-510.18312938,0.00051149,60,"2024-04-04T03:10:50.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453939,1712200250116,"fUSD",-197.97595336,0.0005116,60,"2024-04-04T03:10:50.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453940,1712200250126,"fUSD",-167.52558323,0.00051162,60,"2024-04-04T03:10:50.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453941,1712200250135,"fUSD",-197.97595336,0.00051164,60,"2024-04-04T03:10:50.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453942,1712200250145,"fUSD",-515.82423311,0.00051194,90,"2024-04-04T03:10:50.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453943,1712200250154,"fUSD",-157.040411,0.00051194,113,"2024-04-04T03:10:50.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453944,1712200250164,"fUSD",-163.4074533,0.00051203,60,"2024-04-04T03:10:50.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453945,1712200250174,"fUSD",-150.0,0.00051207,120,"2024-04-04T03:10:50.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453946,1712200250184,"fUSD",-211.99904312,0.00051207,60,"2024-04-04T03:10:50.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453947,1712200250193,"fUSD",-150.0,0.00051215,120,"2024-04-04T03:10:50.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453948,1712200250203,"fUSD",-238.86502259,0.00051289,60,"2024-04-04T03:10:50.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453949,1712200250212,"fUSD",-292.23916669,0.00051316,60,"2024-04-04T03:10:50.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453950,1712200250222,"fUSD",-153.89032083,0.00051321,60,"2024-04-04T03:10:50.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453951,1712200250232,"fUSD",-292.23916669,0.00051326,60,"2024-04-04T03:10:50.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453952,1712200250242,"fUSD",-217.35356112,0.00051331,60,"2024-04-04T03:10:50.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453953,1712200250251,"fUSD",-510.18312938,0.00051376,60,"2024-04-04T03:10:50.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453954,1712200250261,"fUSD",-604.22994504,0.0005138,60,"2024-04-04T03:10:50.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453955,1712200250271,"fUSD",-157.64312318,0.00051392,60,"2024-04-04T03:10:50.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453956,1712200250280,"fUSD",-211.99904312,0.00051413,60,"2024-04-04T03:10:50.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453957,1712200250290,"fUSD",-155.35899174,0.00051419,60,"2024-04-04T03:10:50.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453958,1712200250300,"fUSD",-151.0,0.00051425,120,"2024-04-04T03:10:50.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453959,1712200250310,"fUSD",-238.86502259,0.00051439,60,"2024-04-04T03:10:50.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453960,1712200250319,"fUSD",-197.97595336,0.0005145,60,"2024-04-04T03:10:50.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453961,1712200250329,"fUSD",-176.34670904,0.00051455,60,"2024-04-04T03:10:50.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453962,1712200250339,"fUSD",-292.23916669,0.00051461,60,"2024-04-04T03:10:50.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453963,1712200250348,"fUSD",-1100.0,0.00051468,90,"2024-04-04T03:10:50.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453964,1712200250358,"fUSD",-1300.0,0.00051468,90,"2024-04-04T03:10:50.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453965,1712200250367,"fUSD",-500.0,0.00051468,90,"2024-04-04T03:10:50.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453966,1712200250377,"fUSD",-388.42808272,0.00051484,60,"2024-04-04T03:10:50.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453967,1712200250386,"fUSD",-510.18312938,0.00051486,60,"2024-04-04T03:10:50.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453968,1712200250396,"fUSD",-166.66666667,0.00051489,60,"2024-04-04T03:10:50.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453969,1712200250490,"fUSD",-153.89032083,0.00051489,60,"2024-04-04T03:10:50.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453970,1712200250499,"fUSD",-157.040411,0.00051494,111,"2024-04-04T03:10:50.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453971,1712200250509,"fUSD",-153.89032083,0.00051503,60,"2024-04-04T03:10:50.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453972,1712200250518,"fUSD",-1051.69367994,0.00051507,120,"2024-04-04T03:10:50.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453973,1712200250528,"fUSD",-604.22994504,0.00051507,60,"2024-04-04T03:10:50.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453974,1712200250537,"fUSD",-154.78369153,0.00051522,60,"2024-04-04T03:10:50.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453975,1712200250546,"fUSD",-604.22994504,0.00051532,60,"2024-04-04T03:10:50.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453976,1712200250559,"fUSD",-238.86502259,0.00051535,60,"2024-04-04T03:10:50.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453977,1712200250568,"fUSD",-152.0,0.00051546,14,"2024-04-04T03:10:50.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453978,1712200250577,"fUSD",-155.35899174,0.00051554,60,"2024-04-04T03:10:50.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453979,1712200250587,"fUSD",-292.23916669,0.00051564,60,"2024-04-04T03:10:50.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453980,1712200250595,"fUSD",-176.34670904,0.00051585,60,"2024-04-04T03:10:50.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453981,1712200250605,"fUSD",-150.0,0.000516,10,"2024-04-04T03:10:50.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453982,1712200250614,"fUSD",-151.29625457,0.00051609,60,"2024-04-04T03:10:50.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453983,1712200250623,"fUSD",-197.97595336,0.00051624,60,"2024-04-04T03:10:50.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453984,1712200250633,"fUSD",-388.42808272,0.00051633,60,"2024-04-04T03:10:50.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453985,1712200250642,"fUSD",-151.29625457,0.00051648,60,"2024-04-04T03:10:50.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453986,1712200250651,"fUSD",-157.64312318,0.00051663,60,"2024-04-04T03:10:50.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453987,1712200250660,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453988,1712200250669,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453989,1712200250679,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453990,1712200250688,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453991,1712200250697,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453992,1712200250707,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453993,1712200250716,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453994,1712200250726,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453995,1712200250736,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453996,1712200250746,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453997,1712200250755,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453998,1712200250765,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453999,1712200250775,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454000,1712200250785,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454001,1712200250795,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454002,1712200250810,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454003,1712200250820,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454004,1712200250829,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454005,1712200250840,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454006,1712200250852,"fUSD",-7075.75,0.000517,7,"2024-04-04T03:10:50.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454007,1712200250862,"fUSD",-1051.69367994,0.00051726,120,"2024-04-04T03:10:50.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454008,1712200250873,"fUSD",-998.45,0.00051726,120,"2024-04-04T03:10:50.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454009,1712200250883,"fUSD",-153.79214001,0.00051752,60,"2024-04-04T03:10:50.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454010,1712200250892,"fUSD",-154.06850799,0.00051779,60,"2024-04-04T03:10:50.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454011,1712200250903,"fUSD",-2129.0,0.0005178,72,"2024-04-04T03:10:50.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454012,1712200250913,"fUSD",-292.23916669,0.00051793,60,"2024-04-04T03:10:50.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454013,1712200250922,"fUSD",-157.040411,0.00051794,112,"2024-04-04T03:10:50.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454014,1712200250932,"fUSD",-1155.79,0.000518,7,"2024-04-04T03:10:50.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454015,1712200250942,"fUSD",-3000.0,0.000518,2,"2024-04-04T03:10:50.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454016,1712200250952,"fUSD",-153.43627195,0.00051807,60,"2024-04-04T03:10:50.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454017,1712200250962,"fUSD",-197.97595336,0.00051815,60,"2024-04-04T03:10:50.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454018,1712200250972,"fUSD",-153.89032083,0.00051833,60,"2024-04-04T03:10:50.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454019,1712200250981,"fUSD",-292.23916669,0.0005186,60,"2024-04-04T03:10:50.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454020,1712200250991,"fUSD",-160.20412195,0.00051879,60,"2024-04-04T03:10:50.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454021,1712200251000,"fUSD",-197.97595336,0.00051891,60,"2024-04-04T03:10:51.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454022,1712200251011,"fUSD",-388.42808272,0.00051898,60,"2024-04-04T03:10:51.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454023,1712200251021,"fUSD",-2934.49815749,0.000519,20,"2024-04-04T03:10:51.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454024,1712200251030,"fUSD",-2933.13106914,0.00051901,20,"2024-04-04T03:10:51.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454025,1712200251040,"fUSD",-2566.1827597,0.00051902,20,"2024-04-04T03:10:51.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454026,1712200251052,"fUSD",-2889.46791039,0.00051902,20,"2024-04-04T03:10:51.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454027,1712200251063,"fUSD",-2607.2996582,0.00051904,20,"2024-04-04T03:10:51.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454028,1712200251073,"fUSD",-2867.31189277,0.00051905,20,"2024-04-04T03:10:51.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454029,1712200251084,"fUSD",-2994.68471334,0.00051905,20,"2024-04-04T03:10:51.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454030,1712200251093,"fUSD",-2827.94972263,0.00051906,20,"2024-04-04T03:10:51.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454031,1712200251103,"fUSD",-157.64312318,0.00051906,60,"2024-04-04T03:10:51.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454032,1712200251113,"fUSD",-2826.52072671,0.00051907,20,"2024-04-04T03:10:51.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454033,1712200251122,"fUSD",-2994.91914203,0.00051907,20,"2024-04-04T03:10:51.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454034,1712200251131,"fUSD",-9338.27916352,0.00051908,20,"2024-04-04T03:10:51.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454035,1712200251140,"fUSD",-2932.88865564,0.00051908,20,"2024-04-04T03:10:51.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454036,1712200251149,"fUSD",-2869.4966718,0.00051909,20,"2024-04-04T03:10:51.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454037,1712200251158,"fUSD",-2994.8868242,0.00051911,20,"2024-04-04T03:10:51.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454038,1712200251168,"fUSD",-2572.94366707,0.00051911,20,"2024-04-04T03:10:51.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454039,1712200251177,"fUSD",-2584.73545413,0.00051915,20,"2024-04-04T03:10:51.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454040,1712200251187,"fUSD",-2492.31311153,0.00051916,20,"2024-04-04T03:10:51.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454041,1712200251196,"fUSD",-2932.14451726,0.00051917,20,"2024-04-04T03:10:51.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454042,1712200251205,"fUSD",-2573.98254963,0.00051918,20,"2024-04-04T03:10:51.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454043,1712200251215,"fUSD",-2932.11160901,0.00051919,20,"2024-04-04T03:10:51.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454044,1712200251225,"fUSD",-2810.40943772,0.0005192,20,"2024-04-04T03:10:51.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454045,1712200251234,"fUSD",-2880.81900436,0.00051921,20,"2024-04-04T03:10:51.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454046,1712200251243,"fUSD",-2865.72559999,0.00051921,20,"2024-04-04T03:10:51.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454047,1712200251252,"fUSD",-2842.52694639,0.00051924,20,"2024-04-04T03:10:51.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454048,1712200251262,"fUSD",-2648.62378181,0.00051926,20,"2024-04-04T03:10:51.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454049,1712200251272,"fUSD",-2863.43855858,0.00051926,20,"2024-04-04T03:10:51.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454050,1712200251281,"fUSD",-2650.87885695,0.00051926,20,"2024-04-04T03:10:51.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454051,1712200251291,"fUSD",-2827.94150619,0.00051928,20,"2024-04-04T03:10:51.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454052,1712200251304,"fUSD",-2994.68947262,0.00051929,20,"2024-04-04T03:10:51.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454053,1712200251313,"fUSD",-2933.93711752,0.0005193,20,"2024-04-04T03:10:51.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454054,1712200251323,"fUSD",-2994.77799709,0.00051931,20,"2024-04-04T03:10:51.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454055,1712200251334,"fUSD",-238.86502259,0.00051931,60,"2024-04-04T03:10:51.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454056,1712200251343,"fUSD",-2994.48561361,0.00051933,20,"2024-04-04T03:10:51.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454057,1712200251353,"fUSD",-2936.06752778,0.00051933,20,"2024-04-04T03:10:51.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454058,1712200251362,"fUSD",-2994.46482995,0.00051934,20,"2024-04-04T03:10:51.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454059,1712200251372,"fUSD",-483.3383385,0.00051934,20,"2024-04-04T03:10:51.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454060,1712200251380,"fUSD",-2994.85701493,0.00051934,20,"2024-04-04T03:10:51.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454061,1712200251389,"fUSD",-2869.56084805,0.00051935,20,"2024-04-04T03:10:51.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454062,1712200251399,"fUSD",-2935.59738709,0.00051936,20,"2024-04-04T03:10:51.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454063,1712200251407,"fUSD",-197.97595336,0.00051936,60,"2024-04-04T03:10:51.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454064,1712200251417,"fUSD",-9358.86787232,0.00051938,20,"2024-04-04T03:10:51.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454065,1712200251427,"fUSD",-2010.1844564,0.00051938,20,"2024-04-04T03:10:51.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454066,1712200251436,"fUSD",-239.84852508,0.0005194,120,"2024-04-04T03:10:51.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454067,1712200251446,"fUSD",-2898.00588206,0.0005194,20,"2024-04-04T03:10:51.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454068,1712200251455,"fUSD",-2996.28341204,0.00051941,20,"2024-04-04T03:10:51.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454069,1712200251465,"fUSD",-2049.47298596,0.00051941,20,"2024-04-04T03:10:51.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454070,1712200251475,"fUSD",-2932.65354483,0.00051941,20,"2024-04-04T03:10:51.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454071,1712200251484,"fUSD",-9469.43697583,0.00051942,20,"2024-04-04T03:10:51.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454072,1712200251493,"fUSD",-2873.92110468,0.00051942,20,"2024-04-04T03:10:51.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454073,1712200251502,"fUSD",-9363.75217652,0.00051944,20,"2024-04-04T03:10:51.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454074,1712200251511,"fUSD",-2994.45091857,0.00051944,20,"2024-04-04T03:10:51.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454075,1712200251521,"fUSD",-2843.9642391,0.00051944,20,"2024-04-04T03:10:51.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454076,1712200251530,"fUSD",-1051.69367994,0.00051945,120,"2024-04-04T03:10:51.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454077,1712200251539,"fUSD",-2833.98270778,0.00051946,20,"2024-04-04T03:10:51.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454078,1712200251548,"fUSD",-2881.17274407,0.00051948,20,"2024-04-04T03:10:51.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454079,1712200251560,"fUSD",-2850.211239,0.00051948,20,"2024-04-04T03:10:51.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454080,1712200251569,"fUSD",-9366.19900174,0.0005195,20,"2024-04-04T03:10:51.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454081,1712200251578,"fUSD",-2932.82846231,0.0005195,20,"2024-04-04T03:10:51.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454082,1712200251587,"fUSD",-9393.51387407,0.00051952,20,"2024-04-04T03:10:51.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454083,1712200251596,"fUSD",-2580.62933819,0.00051952,20,"2024-04-04T03:10:51.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454084,1712200251606,"fUSD",-2577.71219353,0.00051954,20,"2024-04-04T03:10:51.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454085,1712200251616,"fUSD",-2936.52356532,0.00051955,20,"2024-04-04T03:10:51.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454086,1712200251625,"fUSD",-2932.39287136,0.00051959,20,"2024-04-04T03:10:51.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454087,1712200251634,"fUSD",-9363.9909347,0.00051961,20,"2024-04-04T03:10:51.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454088,1712200251643,"fUSD",-2938.63934818,0.00051962,20,"2024-04-04T03:10:51.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454089,1712200251652,"fUSD",-2933.83642547,0.00051964,20,"2024-04-04T03:10:51.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454090,1712200251661,"fUSD",-2582.71796903,0.00051964,20,"2024-04-04T03:10:51.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454091,1712200251670,"fUSD",-613.89346943,0.00051964,20,"2024-04-04T03:10:51.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454092,1712200251679,"fUSD",-9351.81004448,0.00051965,20,"2024-04-04T03:10:51.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454093,1712200251688,"fUSD",-2994.58077311,0.00051965,20,"2024-04-04T03:10:51.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454094,1712200251698,"fUSD",-487.45176979,0.00051965,20,"2024-04-04T03:10:51.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454095,1712200251707,"fUSD",-164.324,0.00051965,120,"2024-04-04T03:10:51.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454096,1712200251717,"fUSD",-2879.5990672,0.00051966,20,"2024-04-04T03:10:51.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454097,1712200251726,"fUSD",-2994.51513336,0.00051966,20,"2024-04-04T03:10:51.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454098,1712200251735,"fUSD",-2935.22669929,0.00051969,20,"2024-04-04T03:10:51.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454099,1712200251745,"fUSD",-9362.3936017,0.0005197,20,"2024-04-04T03:10:51.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454100,1712200251754,"fUSD",-2994.79853395,0.00051971,20,"2024-04-04T03:10:51.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454101,1712200251763,"fUSD",-2932.62849667,0.00051971,20,"2024-04-04T03:10:51.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454102,1712200251773,"fUSD",-2933.14443126,0.00051973,20,"2024-04-04T03:10:51.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454103,1712200251782,"fUSD",-2935.98045915,0.00051973,20,"2024-04-04T03:10:51.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454104,1712200251791,"fUSD",-9479.85233161,0.00051974,20,"2024-04-04T03:10:51.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454105,1712200251801,"fUSD",-2994.46715564,0.00051974,20,"2024-04-04T03:10:51.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454106,1712200251810,"fUSD",-2934.28026115,0.00051976,20,"2024-04-04T03:10:51.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454107,1712200251820,"fUSD",-2622.32597988,0.00051977,20,"2024-04-04T03:10:51.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454108,1712200251829,"fUSD",-2943.27298461,0.00051977,20,"2024-04-04T03:10:51.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454109,1712200251840,"fUSD",-2994.44209674,0.00051981,20,"2024-04-04T03:10:51.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454110,1712200251854,"fUSD",-2933.01803756,0.00051981,20,"2024-04-04T03:10:51.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454111,1712200251863,"fUSD",-2870.80214052,0.00051982,20,"2024-04-04T03:10:51.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454112,1712200251872,"fUSD",-2994.52723692,0.00051982,20,"2024-04-04T03:10:51.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454113,1712200251882,"fUSD",-2994.60284906,0.00051982,20,"2024-04-04T03:10:51.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454114,1712200251891,"fUSD",-488.90004022,0.00051984,20,"2024-04-04T03:10:51.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454115,1712200251901,"fUSD",-2393.31639375,0.00051984,20,"2024-04-04T03:10:51.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454116,1712200251910,"fUSD",-2831.28080653,0.00051986,20,"2024-04-04T03:10:51.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454117,1712200251920,"fUSD",-453.38534684,0.00051987,20,"2024-04-04T03:10:51.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454118,1712200251931,"fUSD",-1650.02993591,0.00051988,20,"2024-04-04T03:10:51.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454119,1712200251940,"fUSD",-2836.28858563,0.00051988,20,"2024-04-04T03:10:51.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454120,1712200251950,"fUSD",-2936.84313034,0.0005199,20,"2024-04-04T03:10:51.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454121,1712200251960,"fUSD",-486.23396961,0.00051991,20,"2024-04-04T03:10:51.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454122,1712200251970,"fUSD",-2994.64870092,0.00051994,20,"2024-04-04T03:10:51.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454123,1712200251979,"fUSD",-9485.00229706,0.00051995,20,"2024-04-04T03:10:51.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454124,1712200251989,"fUSD",-2994.77807437,0.00051996,20,"2024-04-04T03:10:51.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454125,1712200251998,"fUSD",-2607.87362535,0.00051996,20,"2024-04-04T03:10:51.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454126,1712200252008,"fUSD",-2920.15065407,0.00051997,20,"2024-04-04T03:10:52.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454127,1712200252018,"fUSD",-2826.93918101,0.00051997,20,"2024-04-04T03:10:52.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454128,1712200252028,"fUSD",-160.88854191,0.00051997,2,"2024-04-04T03:10:52.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454129,1712200252038,"fUSD",-2933.42093945,0.00051998,20,"2024-04-04T03:10:52.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454130,1712200252048,"fUSD",-2954.83771399,0.00051999,20,"2024-04-04T03:10:52.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454131,1712200252059,"fUSD",-98079.73238199,0.00051999,2,"2024-04-04T03:10:52.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454132,1712200252068,"fUSD",-2964.6096063,0.00052,120,"2024-04-04T03:10:52.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454133,1712200252076,"fUSD",-220000.0,0.00052,7,"2024-04-04T03:10:52.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454134,1712200252086,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454135,1712200252095,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454136,1712200252104,"fUSD",-800.0,0.00052,120,"2024-04-04T03:10:52.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454137,1712200252114,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454138,1712200252123,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454139,1712200252133,"fUSD",-391288.56798765,0.00052,120,"2024-04-04T03:10:52.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454140,1712200252143,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454141,1712200252154,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454142,1712200252164,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454143,1712200252174,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454144,1712200252183,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454145,1712200252193,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454146,1712200252202,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454147,1712200252211,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454148,1712200252221,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454149,1712200252231,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454150,1712200252240,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454151,1712200252250,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454152,1712200252260,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454153,1712200252270,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454154,1712200252279,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454155,1712200252288,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454156,1712200252297,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454157,1712200252308,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454158,1712200252317,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454159,1712200252326,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454160,1712200252336,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454161,1712200252345,"fUSD",-152.11,0.00052,7,"2024-04-04T03:10:52.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454162,1712200252354,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454163,1712200252364,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454164,1712200252373,"fUSD",-2951.26,0.00052,2,"2024-04-04T03:10:52.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454165,1712200252382,"fUSD",-150.0,0.00052,2,"2024-04-04T03:10:52.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454166,1712200252391,"fUSD",-153.62296114,0.00052009,60,"2024-04-04T03:10:52.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454167,1712200252400,"fUSD",-1100.0,0.00052016,90,"2024-04-04T03:10:52.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454168,1712200252410,"fUSD",-1300.0,0.00052016,90,"2024-04-04T03:10:52.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454169,1712200252419,"fUSD",-500.0,0.00052016,90,"2024-04-04T03:10:52.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454170,1712200252429,"fUSD",-510.18312938,0.00052024,60,"2024-04-04T03:10:52.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454171,1712200252439,"fUSD",-604.22994504,0.00052027,60,"2024-04-04T03:10:52.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454172,1712200252448,"fUSD",-510.18312938,0.00052047,60,"2024-04-04T03:10:52.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454173,1712200252458,"fUSD",-979.79,0.00052054,30,"2024-04-04T03:10:52.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454174,1712200252466,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:10:52.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454175,1712200252475,"fUSD",-1000.0,0.00052055,14,"2024-04-04T03:10:52.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454176,1712200252484,"fUSD",-406.65,0.00052055,2,"2024-04-04T03:10:52.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454177,1712200252493,"fUSD",-39857.17,0.00052055,30,"2024-04-04T03:10:52.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454178,1712200252502,"fUSD",-160.20412195,0.00052075,60,"2024-04-04T03:10:52.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454179,1712200252511,"fUSD",-1226.25,0.000521,30,"2024-04-04T03:10:52.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454180,1712200252522,"fUSD",-1198.31,0.000521,7,"2024-04-04T03:10:52.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454181,1712200252531,"fUSD",-150.0,0.000521,11,"2024-04-04T03:10:52.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454182,1712200252541,"fUSD",-500.0,0.00052109,120,"2024-04-04T03:10:52.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454183,1712200252554,"fUSD",-151.0,0.0005211,120,"2024-04-04T03:10:52.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454184,1712200252565,"fUSD",-151.0,0.0005211,120,"2024-04-04T03:10:52.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454185,1712200252574,"fUSD",-1208.0,0.00052129,30,"2024-04-04T03:10:52.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454186,1712200252583,"fUSD",-604.22994504,0.00052131,60,"2024-04-04T03:10:52.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454187,1712200252592,"fUSD",-500.0,0.00052164,120,"2024-04-04T03:10:52.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454188,1712200252602,"fUSD",-1051.69367994,0.00052164,120,"2024-04-04T03:10:52.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454189,1712200252611,"fUSD",-157.64312318,0.00052177,60,"2024-04-04T03:10:52.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454190,1712200252620,"fUSD",-157.040411,0.00052194,112,"2024-04-04T03:10:52.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454191,1712200252630,"fUSD",-1000.0,0.00052216,14,"2024-04-04T03:10:52.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454192,1712200252640,"fUSD",-500.0,0.00052219,120,"2024-04-04T03:10:52.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454193,1712200252650,"fUSD",-500.0,0.00052237,5,"2024-04-04T03:10:52.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454194,1712200252659,"fUSD",-197.97595336,0.00052241,60,"2024-04-04T03:10:52.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454195,1712200252668,"fUSD",-500.0,0.00052245,5,"2024-04-04T03:10:52.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454196,1712200252677,"fUSD",-211.99904312,0.00052258,60,"2024-04-04T03:10:52.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454197,1712200252686,"fUSD",-500.0,0.00052273,120,"2024-04-04T03:10:52.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454198,1712200252695,"fUSD",-152.0,0.00052282,15,"2024-04-04T03:10:52.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454199,1712200252705,"fUSD",-388.42808272,0.00052287,60,"2024-04-04T03:10:52.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454200,1712200252714,"fUSD",-154.06850799,0.00052298,60,"2024-04-04T03:10:52.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454201,1712200252724,"fUSD",-5025.88801,0.00052315,30,"2024-04-04T03:10:52.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454202,1712200252735,"fUSD",-510.18312938,0.00052317,60,"2024-04-04T03:10:52.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454203,1712200252744,"fUSD",-154.06850799,0.00052319,60,"2024-04-04T03:10:52.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454204,1712200252754,"fUSD",-500.0,0.00052328,120,"2024-04-04T03:10:52.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454205,1712200252763,"fUSD",-1000.0,0.00052377,14,"2024-04-04T03:10:52.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454206,1712200252773,"fUSD",-500.0,0.00052383,120,"2024-04-04T03:10:52.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454207,1712200252782,"fUSD",-1051.69367994,0.00052384,120,"2024-04-04T03:10:52.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454208,1712200252791,"fUSD",-510.18312938,0.00052384,60,"2024-04-04T03:10:52.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454209,1712200252802,"fUSD",-94818.8953116,0.0005239,7,"2024-04-04T03:10:52.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454210,1712200252812,"fUSD",-156.17754036,0.00052395,60,"2024-04-04T03:10:52.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454211,1712200252821,"fUSD",-388.42808272,0.00052429,60,"2024-04-04T03:10:52.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454212,1712200252830,"fUSD",-150.0,0.00052433,120,"2024-04-04T03:10:52.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454213,1712200252843,"fUSD",-500.0,0.00052438,120,"2024-04-04T03:10:52.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454214,1712200252852,"fUSD",-153.43627195,0.00052452,60,"2024-04-04T03:10:52.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454215,1712200252861,"fUSD",-3604.0,0.00052455,10,"2024-04-04T03:10:52.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454216,1712200252871,"fUSD",-1039.18241491,0.00052459,4,"2024-04-04T03:10:52.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454217,1712200252881,"fUSD",-510.18312938,0.00052461,60,"2024-04-04T03:10:52.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454218,1712200252890,"fUSD",-197.97595336,0.00052484,60,"2024-04-04T03:10:52.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454219,1712200252899,"fUSD",-500.0,0.00052493,120,"2024-04-04T03:10:52.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454220,1712200252908,"fUSD",-157.040411,0.00052494,113,"2024-04-04T03:10:52.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454221,1712200252918,"fUSD",-154.06850799,0.00052502,60,"2024-04-04T03:10:52.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454222,1712200252928,"fUSD",-292.23916669,0.00052512,60,"2024-04-04T03:10:52.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454223,1712200252937,"fUSD",-996.62,0.0005252,2,"2024-04-04T03:10:52.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454224,1712200252946,"fUSD",-1000.0,0.00052538,14,"2024-04-04T03:10:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454225,1712200252955,"fUSD",-154.06850799,0.00052542,60,"2024-04-04T03:10:52.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454226,1712200252964,"fUSD",-500.0,0.00052547,120,"2024-04-04T03:10:52.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454227,1712200252973,"fUSD",-1100.0,0.00052564,90,"2024-04-04T03:10:52.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454228,1712200252982,"fUSD",-1300.0,0.00052564,90,"2024-04-04T03:10:52.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454229,1712200252991,"fUSD",-500.0,0.00052564,90,"2024-04-04T03:10:52.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454230,1712200253001,"fUSD",-150.0,0.000526,11,"2024-04-04T03:10:53.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454231,1712200253009,"fUSD",-979.79,0.00052602,30,"2024-04-04T03:10:53.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454232,1712200253019,"fUSD",-500.0,0.00052602,120,"2024-04-04T03:10:53.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454233,1712200253028,"fUSD",-2129.0,0.00052602,120,"2024-04-04T03:10:53.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454234,1712200253037,"fUSD",-1051.69367994,0.00052603,120,"2024-04-04T03:10:53.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454235,1712200253046,"fUSD",-510.18312938,0.00052629,60,"2024-04-04T03:10:53.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454236,1712200253057,"fUSD",-238.86502259,0.00052651,60,"2024-04-04T03:10:53.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454237,1712200253066,"fUSD",-500.0,0.00052657,120,"2024-04-04T03:10:53.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454238,1712200253075,"fUSD",-155.35899174,0.00052695,60,"2024-04-04T03:10:53.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454239,1712200253084,"fUSD",-1000.0,0.00052699,14,"2024-04-04T03:10:53.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454240,1712200253093,"fUSD",-500.0,0.00052712,120,"2024-04-04T03:10:53.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454241,1712200253102,"fUSD",-157.64312318,0.00052725,60,"2024-04-04T03:10:53.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454242,1712200253111,"fUSD",-500.0,0.00052767,120,"2024-04-04T03:10:53.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454243,1712200253120,"fUSD",-157.040411,0.00052794,114,"2024-04-04T03:10:53.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454244,1712200253129,"fUSD",-151.0,0.00052795,120,"2024-04-04T03:10:53.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454245,1712200253138,"fUSD",-150.0,0.00052802,7,"2024-04-04T03:10:53.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454246,1712200253147,"fUSD",-238.86502259,0.00052805,60,"2024-04-04T03:10:53.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454247,1712200253157,"fUSD",-211.99904312,0.00052821,60,"2024-04-04T03:10:53.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454248,1712200253167,"fUSD",-160.20412195,0.00052821,60,"2024-04-04T03:10:53.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454249,1712200253176,"fUSD",-1051.69367994,0.00052822,120,"2024-04-04T03:10:53.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454250,1712200253185,"fUSD",-153.89032083,0.0005283,60,"2024-04-04T03:10:53.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454251,1712200253194,"fUSD",-153.79214001,0.00052845,60,"2024-04-04T03:10:53.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454252,1712200253204,"fUSD",-1000.0,0.00052861,14,"2024-04-04T03:10:53.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454253,1712200253213,"fUSD",-388.42808272,0.00052872,60,"2024-04-04T03:10:53.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454254,1712200253222,"fUSD",-211.99904312,0.00052879,60,"2024-04-04T03:10:53.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454255,1712200253232,"fUSD",-197.97595336,0.00052879,60,"2024-04-04T03:10:53.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454256,1712200253241,"fUSD",-1354.89959779,0.000529,30,"2024-04-04T03:10:53.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454257,1712200253250,"fUSD",-163.28193336,0.000529,55,"2024-04-04T03:10:53.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454258,1712200253259,"fUSD",-150.0,0.00052923,7,"2024-04-04T03:10:53.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454259,1712200253268,"fUSD",-197.97595336,0.00052944,60,"2024-04-04T03:10:53.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454260,1712200253277,"fUSD",-604.22994504,0.00052963,60,"2024-04-04T03:10:53.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454261,1712200253287,"fUSD",-604.22994504,0.00052971,60,"2024-04-04T03:10:53.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454262,1712200253296,"fUSD",-160.28413083,0.00052979,60,"2024-04-04T03:10:53.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454263,1712200253306,"fUSD",-211.99904312,0.0005298,60,"2024-04-04T03:10:53.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454264,1712200253316,"fUSD",-211.99904312,0.00052998,60,"2024-04-04T03:10:53.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454265,1712200253325,"fUSD",-800.0,0.00053,120,"2024-04-04T03:10:53.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454266,1712200253335,"fUSD",-68351.37485421,0.00053,120,"2024-04-04T03:10:53.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454267,1712200253344,"fUSD",-100389.59231817,0.00053,90,"2024-04-04T03:10:53.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454268,1712200253354,"fUSD",-500.9705865,0.00053,2,"2024-04-04T03:10:53.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454269,1712200253364,"fUSD",-999.0,0.00053,100,"2024-04-04T03:10:53.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454270,1712200253373,"fUSD",-152.0,0.00053017,16,"2024-04-04T03:10:53.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454271,1712200253383,"fUSD",-1000.0,0.00053022,14,"2024-04-04T03:10:53.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454272,1712200253392,"fUSD",-154.06850799,0.00053032,60,"2024-04-04T03:10:53.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454273,1712200253401,"fUSD",-154.06850799,0.00053034,60,"2024-04-04T03:10:53.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454274,1712200253410,"fUSD",-211.99904312,0.00053041,60,"2024-04-04T03:10:53.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454275,1712200253421,"fUSD",-1051.69367994,0.00053041,120,"2024-04-04T03:10:53.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454276,1712200253429,"fUSD",-211.99904312,0.00053049,60,"2024-04-04T03:10:53.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454277,1712200253440,"fUSD",-156.17754036,0.00053056,60,"2024-04-04T03:10:53.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454278,1712200253449,"fUSD",-155.35899174,0.0005307,60,"2024-04-04T03:10:53.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454279,1712200253458,"fUSD",-155.35899174,0.00053072,60,"2024-04-04T03:10:53.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454280,1712200253468,"fUSD",-160.20412195,0.00053074,60,"2024-04-04T03:10:53.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454281,1712200253478,"fUSD",-388.42808272,0.00053079,60,"2024-04-04T03:10:53.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454282,1712200253487,"fUSD",-510.18312938,0.00053085,60,"2024-04-04T03:10:53.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454283,1712200253496,"fUSD",-150.0,0.000531,11,"2024-04-04T03:10:53.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454284,1712200253505,"fUSD",-246.77372119,0.000531,95,"2024-04-04T03:10:53.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454285,1712200253514,"fUSD",-388.42808272,0.00053108,60,"2024-04-04T03:10:53.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454286,1712200253523,"fUSD",-1500.0,0.00053111,7,"2024-04-04T03:10:53.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454287,1712200253532,"fUSD",-1100.0,0.00053112,90,"2024-04-04T03:10:53.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454288,1712200253542,"fUSD",-1300.0,0.00053112,90,"2024-04-04T03:10:53.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454289,1712200253553,"fUSD",-500.0,0.00053112,90,"2024-04-04T03:10:53.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454290,1712200253562,"fUSD",-157.64312318,0.00053116,60,"2024-04-04T03:10:53.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454291,1712200253571,"fUSD",-831.96,0.00053117,2,"2024-04-04T03:10:53.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454292,1712200253580,"fUSD",-388.42808272,0.0005312,60,"2024-04-04T03:10:53.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454293,1712200253589,"fUSD",-292.23916669,0.00053142,60,"2024-04-04T03:10:53.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454294,1712200253598,"fUSD",-979.79,0.0005315,30,"2024-04-04T03:10:53.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454295,1712200253607,"fUSD",-156.17754036,0.00053165,60,"2024-04-04T03:10:53.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454296,1712200253615,"fUSD",-1000.0,0.00053183,14,"2024-04-04T03:10:53.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454297,1712200253626,"fUSD",-150.0,0.00053191,7,"2024-04-04T03:10:53.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454298,1712200253635,"fUSD",-154.06850799,0.00053192,60,"2024-04-04T03:10:53.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454299,1712200253645,"fUSD",-157.040411,0.00053194,114,"2024-04-04T03:10:53.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454300,1712200253655,"fUSD",-1155.79,0.000532,14,"2024-04-04T03:10:53.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454301,1712200253664,"fUSD",-1014.0,0.000532,7,"2024-04-04T03:10:53.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454302,1712200253673,"fUSD",-155.34135517,0.000532,120,"2024-04-04T03:10:53.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454303,1712200253682,"fUSD",-155.34135517,0.000532,120,"2024-04-04T03:10:53.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454304,1712200253691,"fUSD",-155.34135517,0.000532,120,"2024-04-04T03:10:53.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454305,1712200253700,"fUSD",-155.34135517,0.000532,120,"2024-04-04T03:10:53.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454306,1712200253709,"fUSD",-155.34135517,0.000532,120,"2024-04-04T03:10:53.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454307,1712200253718,"fUSD",-153.62296114,0.00053215,60,"2024-04-04T03:10:53.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454308,1712200253727,"fUSD",-230.62149275,0.0005323,14,"2024-04-04T03:10:53.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454309,1712200253737,"fUSD",-292.23916669,0.00053232,60,"2024-04-04T03:10:53.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454310,1712200253746,"fUSD",-197.97595336,0.00053257,60,"2024-04-04T03:10:53.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454311,1712200253755,"fUSD",-1051.69367994,0.0005326,120,"2024-04-04T03:10:53.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454312,1712200253764,"fUSD",-604.22994504,0.00053265,60,"2024-04-04T03:10:53.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454313,1712200253773,"fUSD",-150.0,0.00053269,7,"2024-04-04T03:10:53.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454314,1712200253782,"fUSD",-155.35899174,0.00053276,60,"2024-04-04T03:10:53.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454315,1712200253792,"fUSD",-197.97595336,0.0005329,60,"2024-04-04T03:10:53.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454316,1712200253801,"fUSD",-150.0,0.00053293,7,"2024-04-04T03:10:53.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454317,1712200253810,"fUSD",-5859.81687495,0.000533,7,"2024-04-04T03:10:53.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454318,1712200253819,"fUSD",-392.369205,0.000533,32,"2024-04-04T03:10:53.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454319,1712200253829,"fUSD",-441.68804587,0.0005331,2,"2024-04-04T03:10:53.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454320,1712200253839,"fUSD",-388.42808272,0.0005331,60,"2024-04-04T03:10:53.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454321,1712200253852,"fUSD",-150.0,0.00053314,7,"2024-04-04T03:10:53.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454322,1712200253861,"fUSD",-604.22994504,0.00053341,60,"2024-04-04T03:10:53.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454323,1712200253871,"fUSD",-1000.0,0.00053344,14,"2024-04-04T03:10:53.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454324,1712200253880,"fUSD",-157.64312318,0.00053357,60,"2024-04-04T03:10:53.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454325,1712200253891,"fUSD",-211.99904312,0.00053359,60,"2024-04-04T03:10:53.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454326,1712200253900,"fUSD",-1500.0,0.00053373,7,"2024-04-04T03:10:53.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454327,1712200253909,"fUSD",-604.22994504,0.00053389,60,"2024-04-04T03:10:53.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454328,1712200253920,"fUSD",-153.89032083,0.0005339,60,"2024-04-04T03:10:53.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454329,1712200253929,"fUSD",-2174.58452203,0.000534,2,"2024-04-04T03:10:53.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454330,1712200253938,"fUSD",-238.86502259,0.00053401,60,"2024-04-04T03:10:53.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454331,1712200253948,"fUSD",-150.0,0.00053403,7,"2024-04-04T03:10:53.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454332,1712200253958,"fUSD",-150.0,0.00053405,7,"2024-04-04T03:10:53.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454333,1712200253967,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:53.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454334,1712200253977,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:53.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454335,1712200253986,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:53.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454336,1712200253995,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:53.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454337,1712200254005,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454338,1712200254014,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454339,1712200254023,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454340,1712200254032,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454341,1712200254042,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454342,1712200254051,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454343,1712200254064,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454344,1712200254074,"fUSD",-154.09026502,0.0005342,120,"2024-04-04T03:10:54.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454345,1712200254084,"fUSD",-154.59,0.0005342,120,"2024-04-04T03:10:54.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454346,1712200254093,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454347,1712200254102,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454348,1712200254111,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454349,1712200254120,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454350,1712200254129,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454351,1712200254139,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454352,1712200254148,"fUSD",-400.70968906,0.0005342,120,"2024-04-04T03:10:54.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454353,1712200254157,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454354,1712200254165,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454355,1712200254175,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454356,1712200254185,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454357,1712200254194,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454358,1712200254203,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454359,1712200254212,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454360,1712200254221,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454361,1712200254230,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454362,1712200254240,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454363,1712200254249,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454364,1712200254258,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454365,1712200254266,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454366,1712200254275,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454367,1712200254284,"fUSD",-158.91402984,0.0005342,120,"2024-04-04T03:10:54.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454368,1712200254294,"fUSD",-159.41,0.0005342,120,"2024-04-04T03:10:54.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454369,1712200254305,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454370,1712200254313,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454371,1712200254322,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454372,1712200254331,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454373,1712200254340,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454374,1712200254349,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454375,1712200254358,"fUSD",-508.5998955,0.0005342,120,"2024-04-04T03:10:54.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454376,1712200254367,"fUSD",-2129.0,0.00053424,120,"2024-04-04T03:10:54.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454377,1712200254376,"fUSD",-211.99904312,0.00053427,60,"2024-04-04T03:10:54.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454378,1712200254385,"fUSD",-604.22994504,0.00053428,60,"2024-04-04T03:10:54.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454379,1712200254395,"fUSD",-1500.0,0.00053456,7,"2024-04-04T03:10:54.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454380,1712200254404,"fUSD",-351.04936,0.0005346,66,"2024-04-04T03:10:54.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454381,1712200254413,"fUSD",-150.0,0.00053461,7,"2024-04-04T03:10:54.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454382,1712200254422,"fUSD",-150.0,0.00053474,7,"2024-04-04T03:10:54.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454383,1712200254431,"fUSD",-1051.69367994,0.00053479,120,"2024-04-04T03:10:54.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454384,1712200254440,"fUSD",-151.0,0.00053479,120,"2024-04-04T03:10:54.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454385,1712200254449,"fUSD",-157.64312318,0.00053485,60,"2024-04-04T03:10:54.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454386,1712200254458,"fUSD",-292.23916669,0.00053487,60,"2024-04-04T03:10:54.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454387,1712200254468,"fUSD",-157.040411,0.00053494,114,"2024-04-04T03:10:54.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454388,1712200254477,"fUSD",-604.22994504,0.00053496,60,"2024-04-04T03:10:54.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454389,1712200254605,"fUSD",-398.96230863,0.000535,30,"2024-04-04T03:10:54.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454390,1712200254615,"fUSD",-4113.68148416,0.000535,40,"2024-04-04T03:10:54.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454391,1712200254625,"fUSD",-999.0,0.000535,101,"2024-04-04T03:10:54.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454392,1712200254634,"fUSD",-1000.0,0.00053505,14,"2024-04-04T03:10:54.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454393,1712200254643,"fUSD",-400.70968906,0.00053512,120,"2024-04-04T03:10:54.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454394,1712200254652,"fUSD",-508.5998955,0.00053512,120,"2024-04-04T03:10:54.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454395,1712200254661,"fUSD",-150.0,0.00053522,7,"2024-04-04T03:10:54.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454396,1712200254670,"fUSD",-150.0,0.00053526,7,"2024-04-04T03:10:54.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454397,1712200254680,"fUSD",-176.34670904,0.00053539,60,"2024-04-04T03:10:54.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454398,1712200254689,"fUSD",-153.43627197,0.00053544,60,"2024-04-04T03:10:54.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454399,1712200254698,"fUSD",-2923.05947,0.00053552,30,"2024-04-04T03:10:54.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454400,1712200254707,"fUSD",-514.0,0.00053561,120,"2024-04-04T03:10:54.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454401,1712200254716,"fUSD",-556.0,0.00053561,120,"2024-04-04T03:10:54.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454402,1712200254725,"fUSD",-540.0,0.00053561,120,"2024-04-04T03:10:54.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454403,1712200254735,"fUSD",-150.0,0.00053581,7,"2024-04-04T03:10:54.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454404,1712200254744,"fUSD",-150.0,0.00053583,7,"2024-04-04T03:10:54.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454405,1712200254753,"fUSD",-242.369205,0.000536,32,"2024-04-04T03:10:54.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454406,1712200254762,"fUSD",-392.369205,0.000536,32,"2024-04-04T03:10:54.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454407,1712200254771,"fUSD",-150.0,0.000536,11,"2024-04-04T03:10:54.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454408,1712200254781,"fUSD",-150.0,0.00053604,7,"2024-04-04T03:10:54.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454409,1712200254790,"fUSD",-197.97595336,0.00053613,60,"2024-04-04T03:10:54.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454410,1712200254800,"fUSD",-5025.88801,0.00053618,30,"2024-04-04T03:10:54.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454411,1712200254811,"fUSD",-1500.0,0.00053619,7,"2024-04-04T03:10:54.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454412,1712200254822,"fUSD",-150.0,0.00053636,7,"2024-04-04T03:10:54.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454413,1712200254831,"fUSD",-150.0,0.00053646,7,"2024-04-04T03:10:54.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454414,1712200254843,"fUSD",-1500.0,0.00053655,7,"2024-04-04T03:10:54.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454415,1712200254857,"fUSD",-1100.0,0.0005366,90,"2024-04-04T03:10:54.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454416,1712200254866,"fUSD",-1300.0,0.0005366,90,"2024-04-04T03:10:54.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454417,1712200254875,"fUSD",-509.5541918,0.0005366,90,"2024-04-04T03:10:54.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454418,1712200254886,"fUSD",-68923.28462012,0.0005366,2,"2024-04-04T03:10:54.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454419,1712200254896,"fUSD",-160.20412195,0.00053662,60,"2024-04-04T03:10:54.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454420,1712200254906,"fUSD",-1000.0,0.00053666,14,"2024-04-04T03:10:54.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454421,1712200254915,"fUSD",-166.94916546,0.00053667,60,"2024-04-04T03:10:54.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454422,1712200254926,"fUSD",-150.0,0.00053673,7,"2024-04-04T03:10:54.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454423,1712200254936,"fUSD",-351.04937,0.0005368,67,"2024-04-04T03:10:54.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454424,1712200254947,"fUSD",-150.0,0.00053681,7,"2024-04-04T03:10:54.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454425,1712200254956,"fUSD",-500.0,0.00053696,30,"2024-04-04T03:10:54.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454426,1712200254966,"fUSD",-514.0,0.00053698,120,"2024-04-04T03:10:54.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454427,1712200254975,"fUSD",-556.0,0.00053698,120,"2024-04-04T03:10:54.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454428,1712200254985,"fUSD",-540.0,0.00053698,120,"2024-04-04T03:10:54.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454429,1712200254994,"fUSD",-979.79,0.00053698,30,"2024-04-04T03:10:54.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454430,1712200255003,"fUSD",-1051.69367994,0.00053699,120,"2024-04-04T03:10:55.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454431,1712200255013,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454432,1712200255024,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454433,1712200255035,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454434,1712200255047,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454435,1712200255059,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454436,1712200255069,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454437,1712200255077,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454438,1712200255086,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454439,1712200255096,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454440,1712200255105,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454441,1712200255114,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454442,1712200255124,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454443,1712200255133,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454444,1712200255141,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454445,1712200255151,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454446,1712200255160,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454447,1712200255169,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454448,1712200255178,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454449,1712200255188,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454450,1712200255197,"fUSD",-7075.75,0.000537,7,"2024-04-04T03:10:55.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454451,1712200255206,"fUSD",-150.0,0.00053708,7,"2024-04-04T03:10:55.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454452,1712200255215,"fUSD",-150.0,0.00053731,7,"2024-04-04T03:10:55.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454453,1712200255225,"fUSD",-1296.87887427,0.00053733,7,"2024-04-04T03:10:55.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454454,1712200255234,"fUSD",-510.18312938,0.00053745,60,"2024-04-04T03:10:55.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454455,1712200255243,"fUSD",-387.73758389,0.0005375,30,"2024-04-04T03:10:55.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454456,1712200255253,"fUSD",-428.75879949,0.0005375,7,"2024-04-04T03:10:55.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454457,1712200255262,"fUSD",-2923.05947,0.00053752,30,"2024-04-04T03:10:55.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454458,1712200255271,"fUSD",-152.0,0.00053753,17,"2024-04-04T03:10:55.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454459,1712200255281,"fUSD",-150.0,0.00053766,7,"2024-04-04T03:10:55.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454460,1712200255291,"fUSD",-150.0,0.00053766,7,"2024-04-04T03:10:55.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454461,1712200255300,"fUSD",-1893.58,0.0005377,90,"2024-04-04T03:10:55.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454462,1712200255311,"fUSD",-1893.58,0.0005377,90,"2024-04-04T03:10:55.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454463,1712200255320,"fUSD",-1893.58,0.0005377,90,"2024-04-04T03:10:55.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454464,1712200255329,"fUSD",-1893.58,0.0005377,90,"2024-04-04T03:10:55.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454465,1712200255338,"fUSD",-150.0,0.00053773,7,"2024-04-04T03:10:55.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454466,1712200255347,"fUSD",-150.0,0.00053776,7,"2024-04-04T03:10:55.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454467,1712200255356,"fUSD",-510.18312938,0.00053778,60,"2024-04-04T03:10:55.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454468,1712200255365,"fUSD",-156.17754036,0.00053787,60,"2024-04-04T03:10:55.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454469,1712200255375,"fUSD",-153.89032083,0.00053793,60,"2024-04-04T03:10:55.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454470,1712200255384,"fUSD",-157.040411,0.00053794,114,"2024-04-04T03:10:55.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454471,1712200255393,"fUSD",-222.020212,0.000538,30,"2024-04-04T03:10:55.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454472,1712200255402,"fUSD",-150.0,0.00053823,7,"2024-04-04T03:10:55.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454473,1712200255411,"fUSD",-800.0,0.00053824,30,"2024-04-04T03:10:55.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454474,1712200255421,"fUSD",-500.0,0.00053824,30,"2024-04-04T03:10:55.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454475,1712200255430,"fUSD",-1000.0,0.00053828,14,"2024-04-04T03:10:55.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454476,1712200255439,"fUSD",-150.0,0.00053831,7,"2024-04-04T03:10:55.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454477,1712200255448,"fUSD",-514.0,0.00053835,120,"2024-04-04T03:10:55.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454478,1712200255458,"fUSD",-557.0,0.00053835,120,"2024-04-04T03:10:55.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454479,1712200255467,"fUSD",-540.0,0.00053835,120,"2024-04-04T03:10:55.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454480,1712200255476,"fUSD",-151.29625457,0.0005384,60,"2024-04-04T03:10:55.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454481,1712200255486,"fUSD",-160.20412195,0.00053842,60,"2024-04-04T03:10:55.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454482,1712200255495,"fUSD",-1500.0,0.00053852,7,"2024-04-04T03:10:55.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454483,1712200255505,"fUSD",-604.22994504,0.00053856,60,"2024-04-04T03:10:55.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454484,1712200255514,"fUSD",-150.0,0.00053862,7,"2024-04-04T03:10:55.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454485,1712200255524,"fUSD",-150.0,0.0005387,7,"2024-04-04T03:10:55.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454486,1712200255533,"fUSD",-510.18312938,0.00053878,60,"2024-04-04T03:10:55.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454487,1712200255542,"fUSD",-5350.0,0.0005388,29,"2024-04-04T03:10:55.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454488,1712200255552,"fUSD",-5350.0,0.0005388,30,"2024-04-04T03:10:55.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454489,1712200255563,"fUSD",-5350.0,0.0005388,31,"2024-04-04T03:10:55.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454490,1712200255572,"fUSD",-150.0,0.00053882,7,"2024-04-04T03:10:55.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454491,1712200255582,"fUSD",-32167.02178988,0.00053894,7,"2024-04-04T03:10:55.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454492,1712200255591,"fUSD",-1280.18611275,0.000539,120,"2024-04-04T03:10:55.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454493,1712200255600,"fUSD",-1051.69367994,0.00053918,120,"2024-04-04T03:10:55.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454494,1712200255609,"fUSD",-157.64312318,0.00053927,60,"2024-04-04T03:10:55.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454495,1712200255618,"fUSD",-1500.0,0.0005395,7,"2024-04-04T03:10:55.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454496,1712200255628,"fUSD",-2923.05947,0.00053952,30,"2024-04-04T03:10:55.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454497,1712200255637,"fUSD",-400.70968906,0.00053953,120,"2024-04-04T03:10:55.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454498,1712200255646,"fUSD",-508.5998955,0.00053953,120,"2024-04-04T03:10:55.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454499,1712200255656,"fUSD",-514.0,0.00053972,120,"2024-04-04T03:10:55.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454500,1712200255666,"fUSD",-540.0,0.00053972,120,"2024-04-04T03:10:55.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454501,1712200255675,"fUSD",-150.0,0.00053977,7,"2024-04-04T03:10:55.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454502,1712200255685,"fUSD",-500.0,0.00053981,30,"2024-04-04T03:10:55.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454503,1712200255694,"fUSD",-150.0,0.00053981,7,"2024-04-04T03:10:55.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454504,1712200255704,"fUSD",-150.0,0.00053982,7,"2024-04-04T03:10:55.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454505,1712200255713,"fUSD",-292.23916669,0.00053987,60,"2024-04-04T03:10:55.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454506,1712200255723,"fUSD",-1000.0,0.00053989,14,"2024-04-04T03:10:55.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454507,1712200255733,"fUSD",-150.0,0.0005399,7,"2024-04-04T03:10:55.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454508,1712200255742,"fUSD",-150.0,0.00053993,7,"2024-04-04T03:10:55.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454509,1712200255752,"fUSD",-666.0,0.00053999,2,"2024-04-04T03:10:55.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454510,1712200255761,"fUSD",-391.54155115,0.00054,30,"2024-04-04T03:10:55.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454511,1712200255770,"fUSD",-295.56,0.00054,120,"2024-04-04T03:10:55.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454512,1712200255780,"fUSD",-806.48974473,0.00054,60,"2024-04-04T03:10:55.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454513,1712200255789,"fUSD",-500000.0,0.00054,2,"2024-04-04T03:10:55.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454514,1712200255799,"fUSD",-156.58517969,0.00054,4,"2024-04-04T03:10:55.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454515,1712200255809,"fUSD",-800.0,0.00054,120,"2024-04-04T03:10:55.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454516,1712200255818,"fUSD",-155.26632429,0.00054,4,"2024-04-04T03:10:55.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454517,1712200255827,"fUSD",-74781.32739099,0.00054,120,"2024-04-04T03:10:55.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454518,1712200255840,"fUSD",-233199.05182132,0.00054,2,"2024-04-04T03:10:55.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454519,1712200255850,"fUSD",-30088.70280712,0.00054,2,"2024-04-04T03:10:55.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454520,1712200255859,"fUSD",-242.75672194,0.00054,120,"2024-04-04T03:10:55.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454521,1712200255868,"fUSD",-3515.0,0.00054,120,"2024-04-04T03:10:55.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454522,1712200255878,"fUSD",-500.0,0.00054,60,"2024-04-04T03:10:55.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454523,1712200255888,"fUSD",-313.0,0.00054,60,"2024-04-04T03:10:55.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454524,1712200255897,"fUSD",-304.0,0.00054,60,"2024-04-04T03:10:55.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454525,1712200255907,"fUSD",-301.0,0.00054,60,"2024-04-04T03:10:55.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454526,1712200255916,"fUSD",-508.0,0.00054,60,"2024-04-04T03:10:55.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454527,1712200255927,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:55.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454528,1712200255937,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:55.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454529,1712200255946,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:55.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454530,1712200255956,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:55.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454531,1712200255966,"fUSD",-156.82969,0.00054,45,"2024-04-04T03:10:55.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454532,1712200255976,"fUSD",-354.097611,0.00054,120,"2024-04-04T03:10:55.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454533,1712200255985,"fUSD",-354.097611,0.00054,120,"2024-04-04T03:10:55.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454534,1712200255994,"fUSD",-151.778016,0.00054,7,"2024-04-04T03:10:55.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454535,1712200256004,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454536,1712200256014,"fUSD",-151.0,0.00054,60,"2024-04-04T03:10:56.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454537,1712200256023,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454538,1712200256032,"fUSD",-198.86149,0.00054,120,"2024-04-04T03:10:56.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454539,1712200256042,"fUSD",-152.94691,0.00054,120,"2024-04-04T03:10:56.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454540,1712200256051,"fUSD",-198.86149,0.00054,120,"2024-04-04T03:10:56.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454541,1712200256062,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454542,1712200256071,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454543,1712200256080,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454544,1712200256090,"fUSD",-999.0,0.00054,102,"2024-04-04T03:10:56.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454545,1712200256099,"fUSD",-185.406329,0.00054,120,"2024-04-04T03:10:56.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454546,1712200256110,"fUSD",-185.406329,0.00054,120,"2024-04-04T03:10:56.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454547,1712200256119,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454548,1712200256129,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454549,1712200256139,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454550,1712200256148,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454551,1712200256158,"fUSD",-193.775026,0.00054,120,"2024-04-04T03:10:56.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454552,1712200256168,"fUSD",-193.775026,0.00054,120,"2024-04-04T03:10:56.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454553,1712200256179,"fUSD",-338.216261,0.00054,120,"2024-04-04T03:10:56.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454554,1712200256188,"fUSD",-338.216261,0.00054,120,"2024-04-04T03:10:56.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454555,1712200256197,"fUSD",-223.76888,0.00054,120,"2024-04-04T03:10:56.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454556,1712200256208,"fUSD",-750.539528,0.00054,30,"2024-04-04T03:10:56.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454557,1712200256217,"fUSD",-750.539528,0.00054,30,"2024-04-04T03:10:56.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454558,1712200256226,"fUSD",-223.76888,0.00054,120,"2024-04-04T03:10:56.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454559,1712200256235,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454560,1712200256245,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454561,1712200256254,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454562,1712200256263,"fUSD",-361.491422,0.00054,120,"2024-04-04T03:10:56.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454563,1712200256273,"fUSD",-361.491422,0.00054,120,"2024-04-04T03:10:56.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454564,1712200256282,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454565,1712200256291,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454566,1712200256301,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454567,1712200256311,"fUSD",-151.0,0.00054,60,"2024-04-04T03:10:56.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454568,1712200256320,"fUSD",-288.633246,0.00054,120,"2024-04-04T03:10:56.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454569,1712200256329,"fUSD",-288.633246,0.00054,120,"2024-04-04T03:10:56.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454570,1712200256339,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454571,1712200256348,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454572,1712200256358,"fUSD",-579.431877,0.00054,120,"2024-04-04T03:10:56.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454573,1712200256367,"fUSD",-351.04937,0.00054,68,"2024-04-04T03:10:56.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454574,1712200256377,"fUSD",-351.04937,0.00054,68,"2024-04-04T03:10:56.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454575,1712200256386,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454576,1712200256396,"fUSD",-579.431877,0.00054,120,"2024-04-04T03:10:56.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454577,1712200256406,"fUSD",-230.324354,0.00054,120,"2024-04-04T03:10:56.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454578,1712200256415,"fUSD",-230.324354,0.00054,120,"2024-04-04T03:10:56.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454579,1712200256425,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454580,1712200256434,"fUSD",-858.40166,0.00054,30,"2024-04-04T03:10:56.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454581,1712200256443,"fUSD",-858.40166,0.00054,30,"2024-04-04T03:10:56.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454582,1712200256453,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454583,1712200256462,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454584,1712200256471,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454585,1712200256481,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454586,1712200256490,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454587,1712200256500,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454588,1712200256509,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454589,1712200256519,"fUSD",-151.0,0.00054,7,"2024-04-04T03:10:56.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454590,1712200256528,"fUSD",-151.0,0.00054,7,"2024-04-04T03:10:56.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454591,1712200256538,"fUSD",-151.0,0.00054,21,"2024-04-04T03:10:56.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454592,1712200256547,"fUSD",-200.701774,0.00054,120,"2024-04-04T03:10:56.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454593,1712200256557,"fUSD",-200.701774,0.00054,120,"2024-04-04T03:10:56.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454594,1712200256567,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454595,1712200256577,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454596,1712200256587,"fUSD",-217.97847,0.00054,30,"2024-04-04T03:10:56.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454597,1712200256596,"fUSD",-217.97847,0.00054,30,"2024-04-04T03:10:56.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454598,1712200256606,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454599,1712200256615,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454600,1712200256625,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:56.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454601,1712200256634,"fUSD",-240.331767,0.00054,120,"2024-04-04T03:10:56.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454602,1712200256643,"fUSD",-2000.0,0.00054,30,"2024-04-04T03:10:56.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454603,1712200256985,"fUSD",-292.667321,0.00054,120,"2024-04-04T03:10:56.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454604,1712200256996,"fUSD",-292.667321,0.00054,120,"2024-04-04T03:10:56.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454605,1712200257006,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454606,1712200257016,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454607,1712200257026,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454608,1712200257036,"fUSD",-288.232808,0.00054,120,"2024-04-04T03:10:57.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454609,1712200257045,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454610,1712200257055,"fUSD",-259.428547,0.00054,120,"2024-04-04T03:10:57.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454611,1712200257065,"fUSD",-259.428547,0.00054,120,"2024-04-04T03:10:57.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454612,1712200257075,"fUSD",-162.974525,0.00054,120,"2024-04-04T03:10:57.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454613,1712200257085,"fUSD",-162.974525,0.00054,120,"2024-04-04T03:10:57.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454614,1712200257095,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454615,1712200257106,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454616,1712200257116,"fUSD",-461.879019,0.00054,120,"2024-04-04T03:10:57.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454617,1712200257126,"fUSD",-154.138861,0.00054,120,"2024-04-04T03:10:57.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454618,1712200257135,"fUSD",-461.879019,0.00054,120,"2024-04-04T03:10:57.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454619,1712200257145,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454620,1712200257154,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454621,1712200257163,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454622,1712200257173,"fUSD",-153.027108,0.00054,120,"2024-04-04T03:10:57.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454623,1712200257182,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454624,1712200257192,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454625,1712200257201,"fUSD",-151.0,0.00054,120,"2024-04-04T03:10:57.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454626,1712200257210,"fUSD",-1500.0,0.00054006,7,"2024-04-04T03:10:57.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454627,1712200257219,"fUSD",-996.62,0.0005401,2,"2024-04-04T03:10:57.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454628,1712200257229,"fUSD",-150.0,0.00054015,7,"2024-04-04T03:10:57.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454629,1712200257238,"fUSD",-159.10975518,0.00054021,60,"2024-04-04T03:10:57.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454630,1712200257247,"fUSD",-1893.58,0.00054044,90,"2024-04-04T03:10:57.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454631,1712200257257,"fUSD",-1893.58,0.00054044,90,"2024-04-04T03:10:57.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454632,1712200257267,"fUSD",-150.0,0.00054059,7,"2024-04-04T03:10:57.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454633,1712200257277,"fUSD",-153.62296114,0.00054068,60,"2024-04-04T03:10:57.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454634,1712200257286,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454635,1712200257295,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454636,1712200257306,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454637,1712200257316,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454638,1712200257325,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454639,1712200257335,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454640,1712200257344,"fUSD",-259.233093,0.0005407,7,"2024-04-04T03:10:57.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454641,1712200257354,"fUSD",-259.233093,0.0005407,7,"2024-04-04T03:10:57.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454642,1712200257364,"fUSD",-154.740271,0.0005407,120,"2024-04-04T03:10:57.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454643,1712200257374,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454644,1712200257383,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454645,1712200257392,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454646,1712200257402,"fUSD",-203.179575,0.0005407,120,"2024-04-04T03:10:57.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454647,1712200257411,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454648,1712200257421,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454649,1712200257431,"fUSD",-151.0,0.0005407,7,"2024-04-04T03:10:57.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454650,1712200257440,"fUSD",-151.0,0.0005407,7,"2024-04-04T03:10:57.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454651,1712200257450,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454652,1712200257459,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454653,1712200257468,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454654,1712200257478,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454655,1712200257487,"fUSD",-279.871932,0.0005407,14,"2024-04-04T03:10:57.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454656,1712200257497,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454657,1712200257506,"fUSD",-279.871932,0.0005407,14,"2024-04-04T03:10:57.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454658,1712200257516,"fUSD",-340.729012,0.0005407,120,"2024-04-04T03:10:57.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454659,1712200257526,"fUSD",-340.729012,0.0005407,120,"2024-04-04T03:10:57.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454660,1712200257535,"fUSD",-323.357105,0.0005407,120,"2024-04-04T03:10:57.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454661,1712200257545,"fUSD",-151.0,0.0005407,120,"2024-04-04T03:10:57.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454662,1712200257555,"fUSD",-323.357105,0.0005407,120,"2024-04-04T03:10:57.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454663,1712200257565,"fUSD",-292.23916669,0.00054075,60,"2024-04-04T03:10:57.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454664,1712200257574,"fUSD",-541.680223,0.000541,14,"2024-04-04T03:10:57.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454665,1712200257583,"fUSD",-150.0,0.000541,11,"2024-04-04T03:10:57.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454666,1712200257592,"fUSD",-3161.4,0.00054108,117,"2024-04-04T03:10:57.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454667,1712200257601,"fUSD",-514.0,0.00054109,120,"2024-04-04T03:10:57.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454668,1712200257610,"fUSD",-540.0,0.00054109,120,"2024-04-04T03:10:57.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454669,1712200257620,"fUSD",-150.0,0.00054117,7,"2024-04-04T03:10:57.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454670,1712200257629,"fUSD",-238.86502259,0.00054123,60,"2024-04-04T03:10:57.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454671,1712200257638,"fUSD",-160.20412195,0.00054124,60,"2024-04-04T03:10:57.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454672,1712200257647,"fUSD",-1051.69367994,0.00054137,120,"2024-04-04T03:10:57.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454673,1712200257656,"fUSD",-800.0,0.00054137,30,"2024-04-04T03:10:57.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454674,1712200257665,"fUSD",-500.0,0.00054137,30,"2024-04-04T03:10:57.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454675,1712200257675,"fUSD",-154.06850799,0.00054143,60,"2024-04-04T03:10:57.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454676,1712200257684,"fUSD",-150.0,0.00054144,7,"2024-04-04T03:10:57.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454677,1712200257693,"fUSD",-1000.0,0.0005415,14,"2024-04-04T03:10:57.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454678,1712200257703,"fUSD",-2923.05947,0.00054152,30,"2024-04-04T03:10:57.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454679,1712200257712,"fUSD",-1500.0,0.00054154,7,"2024-04-04T03:10:57.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454680,1712200257722,"fUSD",-150.0,0.00054155,7,"2024-04-04T03:10:57.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454681,1712200257731,"fUSD",-2319.0,0.00054158,7,"2024-04-04T03:10:57.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454682,1712200257740,"fUSD",-150.0,0.0005416,7,"2024-04-04T03:10:57.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454683,1712200257749,"fUSD",-151.0,0.00054164,120,"2024-04-04T03:10:57.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454684,1712200257758,"fUSD",-150.0,0.00054167,7,"2024-04-04T03:10:57.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454685,1712200257767,"fUSD",-1006.2972741,0.0005417,7,"2024-04-04T03:10:57.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454686,1712200257777,"fUSD",-150.0,0.0005417,7,"2024-04-04T03:10:57.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454687,1712200257786,"fUSD",-154.78369154,0.00054175,60,"2024-04-04T03:10:57.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454688,1712200257795,"fUSD",-238.86502259,0.00054181,60,"2024-04-04T03:10:57.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454689,1712200257805,"fUSD",-94.90114276,0.00054191,7,"2024-04-04T03:10:57.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454690,1712200257814,"fUSD",-10418.17598975,0.00054191,5,"2024-04-04T03:10:57.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454691,1712200257824,"fUSD",-151.0,0.00054191,120,"2024-04-04T03:10:57.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454692,1712200257834,"fUSD",-151.0,0.00054191,120,"2024-04-04T03:10:57.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454693,1712200257844,"fUSD",-151.0,0.00054191,120,"2024-04-04T03:10:57.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454694,1712200257855,"fUSD",-150.0,0.00054191,7,"2024-04-04T03:10:57.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454695,1712200257865,"fUSD",-163.040411,0.00054194,116,"2024-04-04T03:10:57.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454696,1712200257875,"fUSD",-1500.0,0.00054195,7,"2024-04-04T03:10:57.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454697,1712200257884,"fUSD",-167.16098968,0.00054198,60,"2024-04-04T03:10:57.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454698,1712200257895,"fUSD",-2000.0,0.000542,15,"2024-04-04T03:10:57.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454699,1712200257904,"fUSD",-200.0,0.000542,15,"2024-04-04T03:10:57.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454700,1712200257913,"fUSD",-16077.5251187,0.000542,120,"2024-04-04T03:10:57.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454701,1712200257923,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454702,1712200257932,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454703,1712200257942,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454704,1712200257951,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454705,1712200257960,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454706,1712200257969,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454707,1712200257978,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454708,1712200257988,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454709,1712200257998,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:57.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454710,1712200258007,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454711,1712200258017,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454712,1712200258026,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454713,1712200258035,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454714,1712200258045,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454715,1712200258055,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454716,1712200258064,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454717,1712200258074,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454718,1712200258083,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454719,1712200258093,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454720,1712200258103,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454721,1712200258112,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454722,1712200258121,"fUSD",-152.11,0.000542,7,"2024-04-04T03:10:58.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454723,1712200258131,"fUSD",-200.0,0.000542,15,"2024-04-04T03:10:58.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454724,1712200258141,"fUSD",-397.65753795,0.00054208,90,"2024-04-04T03:10:58.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454725,1712200258150,"fUSD",-1115.59866911,0.00054208,90,"2024-04-04T03:10:58.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454726,1712200258162,"fUSD",-153.89032083,0.0005421,60,"2024-04-04T03:10:58.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454727,1712200258171,"fUSD",-238.86502259,0.00054214,60,"2024-04-04T03:10:58.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454728,1712200258181,"fUSD",-150.0,0.00054217,7,"2024-04-04T03:10:58.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454729,1712200258190,"fUSD",-301.49597796,0.00054217,7,"2024-04-04T03:10:58.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454730,1712200258200,"fUSD",-151.0,0.00054219,120,"2024-04-04T03:10:58.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454731,1712200258209,"fUSD",-150.0,0.00054227,7,"2024-04-04T03:10:58.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454732,1712200258219,"fUSD",-150.0,0.00054231,7,"2024-04-04T03:10:58.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454733,1712200258229,"fUSD",-514.0,0.00054246,120,"2024-04-04T03:10:58.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454734,1712200258239,"fUSD",-542.0,0.00054246,120,"2024-04-04T03:10:58.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454735,1712200258249,"fUSD",-979.79,0.00054246,30,"2024-04-04T03:10:58.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454736,1712200258259,"fUSD",-2129.0,0.00054246,120,"2024-04-04T03:10:58.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454737,1712200258268,"fUSD",-150.0,0.00054257,7,"2024-04-04T03:10:58.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454738,1712200258278,"fUSD",-150.0,0.00054258,7,"2024-04-04T03:10:58.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454739,1712200258287,"fUSD",-160.20412196,0.00054268,60,"2024-04-04T03:10:58.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454740,1712200258296,"fUSD",-388.42808272,0.00054269,60,"2024-04-04T03:10:58.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454741,1712200258306,"fUSD",-150.0,0.00054274,7,"2024-04-04T03:10:58.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454742,1712200258315,"fUSD",-238.86502259,0.00054291,60,"2024-04-04T03:10:58.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454743,1712200258325,"fUSD",-351.04937,0.000543,69,"2024-04-04T03:10:58.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454744,1712200258334,"fUSD",-150.0,0.00054305,7,"2024-04-04T03:10:58.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454745,1712200258343,"fUSD",-150.0,0.00054311,7,"2024-04-04T03:10:58.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454746,1712200258353,"fUSD",-150.0,0.00054311,7,"2024-04-04T03:10:58.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454747,1712200258362,"fUSD",-1000.0,0.00054311,14,"2024-04-04T03:10:58.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454748,1712200258371,"fUSD",-1893.58,0.00054317,90,"2024-04-04T03:10:58.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454749,1712200258380,"fUSD",-1893.58,0.00054317,90,"2024-04-04T03:10:58.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454750,1712200258390,"fUSD",-197.97595336,0.0005433,60,"2024-04-04T03:10:58.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454751,1712200258399,"fUSD",-155.35899174,0.00054341,60,"2024-04-04T03:10:58.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454752,1712200258408,"fUSD",-150.0,0.00054342,7,"2024-04-04T03:10:58.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454753,1712200258419,"fUSD",-150.0,0.00054343,7,"2024-04-04T03:10:58.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454754,1712200258430,"fUSD",-150.0,0.00054347,7,"2024-04-04T03:10:58.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454755,1712200258439,"fUSD",-150.0,0.00054349,7,"2024-04-04T03:10:58.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454756,1712200258449,"fUSD",-150.0,0.00054349,7,"2024-04-04T03:10:58.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454757,1712200258461,"fUSD",-2110.0,0.00054352,15,"2024-04-04T03:10:58.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454758,1712200258470,"fUSD",-876.3897,0.00054352,7,"2024-04-04T03:10:58.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454759,1712200258480,"fUSD",-150.0,0.00054353,7,"2024-04-04T03:10:58.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454760,1712200258489,"fUSD",-150.0,0.00054355,7,"2024-04-04T03:10:58.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454761,1712200258499,"fUSD",-1051.69367994,0.00054356,120,"2024-04-04T03:10:58.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454762,1712200258508,"fUSD",-516.0,0.00054383,120,"2024-04-04T03:10:58.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454763,1712200258519,"fUSD",-20000.0,0.00054383,120,"2024-04-04T03:10:58.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454764,1712200258529,"fUSD",-17815.36534204,0.00054383,120,"2024-04-04T03:10:58.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454765,1712200258540,"fUSD",-150.0,0.00054383,7,"2024-04-04T03:10:58.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454766,1712200258549,"fUSD",-22208.31125977,0.00054383,120,"2024-04-04T03:10:58.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454767,1712200258559,"fUSD",-150.0,0.00054384,7,"2024-04-04T03:10:58.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454768,1712200258569,"fUSD",-150.0,0.00054388,7,"2024-04-04T03:10:58.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454769,1712200258578,"fUSD",-400.70968906,0.00054394,120,"2024-04-04T03:10:58.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454770,1712200258587,"fUSD",-508.5998955,0.00054394,120,"2024-04-04T03:10:58.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454771,1712200258596,"fUSD",-150.0,0.00054396,7,"2024-04-04T03:10:58.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454772,1712200258605,"fUSD",-489.78,0.00054396,120,"2024-04-04T03:10:58.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454773,1712200258614,"fUSD",-510.18312938,0.00054397,60,"2024-04-04T03:10:58.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454774,1712200258624,"fUSD",-682.44572178,0.000544,110,"2024-04-04T03:10:58.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454775,1712200258633,"fUSD",-155.35899174,0.00054403,60,"2024-04-04T03:10:58.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454776,1712200258643,"fUSD",-150.0,0.00054406,7,"2024-04-04T03:10:58.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454777,1712200258652,"fUSD",-510.18312938,0.00054409,60,"2024-04-04T03:10:58.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454778,1712200258662,"fUSD",-154.36506632,0.00054414,7,"2024-04-04T03:10:58.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454779,1712200258672,"fUSD",-150.0,0.00054415,7,"2024-04-04T03:10:58.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454780,1712200258684,"fUSD",-150.0,0.0005442,7,"2024-04-04T03:10:58.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454781,1712200258694,"fUSD",-150.0,0.00054421,7,"2024-04-04T03:10:58.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454782,1712200258705,"fUSD",-150.0,0.0005443,7,"2024-04-04T03:10:58.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454783,1712200258715,"fUSD",-292.23916669,0.0005444,60,"2024-04-04T03:10:58.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454784,1712200258725,"fUSD",-150.0,0.00054449,7,"2024-04-04T03:10:58.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454785,1712200258736,"fUSD",-238.86502259,0.0005445,60,"2024-04-04T03:10:58.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454786,1712200258745,"fUSD",-150.0,0.00054453,7,"2024-04-04T03:10:58.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454787,1712200258755,"fUSD",-197.97595336,0.00054455,60,"2024-04-04T03:10:58.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454788,1712200258764,"fUSD",-911.6335,0.00054458,10,"2024-04-04T03:10:58.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454789,1712200258774,"fUSD",-150.0,0.00054463,7,"2024-04-04T03:10:58.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454790,1712200258783,"fUSD",-998.45,0.00054466,120,"2024-04-04T03:10:58.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454791,1712200258792,"fUSD",-304.43863612,0.00054469,7,"2024-04-04T03:10:58.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454792,1712200258801,"fUSD",-604.22994504,0.0005447,60,"2024-04-04T03:10:58.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454793,1712200258812,"fUSD",-1000.0,0.00054472,14,"2024-04-04T03:10:58.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454794,1712200258822,"fUSD",-238.86502259,0.00054473,60,"2024-04-04T03:10:58.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454795,1712200258832,"fUSD",-150.0,0.00054479,7,"2024-04-04T03:10:58.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454796,1712200258842,"fUSD",-4731.18487151,0.0005448,30,"2024-04-04T03:10:58.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454797,1712200258855,"fUSD",-150.0,0.0005448,7,"2024-04-04T03:10:58.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454798,1712200258864,"fUSD",-300.0,0.00054484,7,"2024-04-04T03:10:58.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454799,1712200258874,"fUSD",-152.0,0.00054488,18,"2024-04-04T03:10:58.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454800,1712200258883,"fUSD",-150.0,0.00054489,7,"2024-04-04T03:10:58.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454801,1712200258893,"fUSD",-151.0,0.00054493,120,"2024-04-04T03:10:58.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454802,1712200258903,"fUSD",-151.0,0.00054493,120,"2024-04-04T03:10:58.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454803,1712200258912,"fUSD",-151.0,0.00054493,120,"2024-04-04T03:10:58.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454804,1712200258923,"fUSD",-157.040411,0.00054494,115,"2024-04-04T03:10:58.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454805,1712200258933,"fUSD",-150.0,0.00054494,7,"2024-04-04T03:10:58.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454806,1712200258942,"fUSD",-306.86216709,0.00054497,120,"2024-04-04T03:10:58.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454807,1712200258952,"fUSD",-150.0,0.00054498,7,"2024-04-04T03:10:58.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454808,1712200258961,"fUSD",-155.35899174,0.00054499,60,"2024-04-04T03:10:58.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454809,1712200258970,"fUSD",-3000.0,0.000545,2,"2024-04-04T03:10:58.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454810,1712200258979,"fUSD",-999.0,0.000545,103,"2024-04-04T03:10:58.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454811,1712200258988,"fUSD",-896.0,0.000545,30,"2024-04-04T03:10:58.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454812,1712200258998,"fUSD",-150.0,0.00054503,7,"2024-04-04T03:10:58.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454813,1712200259007,"fUSD",-211.99904312,0.00054503,60,"2024-04-04T03:10:59.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454814,1712200259017,"fUSD",-150.0,0.00054516,7,"2024-04-04T03:10:59.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454815,1712200259026,"fUSD",-150.0,0.00054516,7,"2024-04-04T03:10:59.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454816,1712200259036,"fUSD",-153.62296114,0.00054516,60,"2024-04-04T03:10:59.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454817,1712200259045,"fUSD",-7000.0,0.0005452,120,"2024-04-04T03:10:59.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454818,1712200259054,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454819,1712200259064,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454820,1712200259073,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454821,1712200259082,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454822,1712200259093,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454823,1712200259103,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454824,1712200259112,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454825,1712200259121,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454826,1712200259130,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454827,1712200259140,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454828,1712200259149,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454829,1712200259158,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454830,1712200259167,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454831,1712200259176,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454832,1712200259186,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454833,1712200259195,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454834,1712200259204,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454835,1712200259213,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454836,1712200259222,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454837,1712200259232,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454838,1712200259242,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454839,1712200259251,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454840,1712200259261,"fUSD",-13456.34,0.0005452,120,"2024-04-04T03:10:59.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454841,1712200259270,"fUSD",-13456.42323326,0.0005452,120,"2024-04-04T03:10:59.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454842,1712200259279,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454843,1712200259289,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454844,1712200259384,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454845,1712200259394,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454846,1712200259404,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454847,1712200259414,"fUSD",-5716.92,0.0005452,120,"2024-04-04T03:10:59.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454848,1712200259423,"fUSD",-150.0,0.00054523,7,"2024-04-04T03:10:59.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454849,1712200259432,"fUSD",-150.0,0.0005453,75,"2024-04-04T03:10:59.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454850,1712200259441,"fUSD",-150.0,0.00054532,7,"2024-04-04T03:10:59.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454851,1712200259450,"fUSD",-300.0,0.00054534,7,"2024-04-04T03:10:59.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454852,1712200259459,"fUSD",-150.0,0.00054538,7,"2024-04-04T03:10:59.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454853,1712200259468,"fUSD",-154.06850799,0.00054542,60,"2024-04-04T03:10:59.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454854,1712200259478,"fUSD",-376.1386958,0.00054552,45,"2024-04-04T03:10:59.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454855,1712200259487,"fUSD",-19935.35087711,0.00054552,45,"2024-04-04T03:10:59.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454856,1712200259497,"fUSD",-18017.14930628,0.00054552,45,"2024-04-04T03:10:59.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454857,1712200259506,"fUSD",-17199.5633501,0.00054552,45,"2024-04-04T03:10:59.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454858,1712200259515,"fUSD",-2923.05947,0.00054552,30,"2024-04-04T03:10:59.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454859,1712200259529,"fUSD",-2149.94541876,0.00054553,45,"2024-04-04T03:10:59.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454860,1712200259539,"fUSD",-153.068624,0.00054553,45,"2024-04-04T03:10:59.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454861,1712200259549,"fUSD",-4299.89083753,0.00054554,45,"2024-04-04T03:10:59.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454862,1712200259559,"fUSD",-3224.91812814,0.00054555,45,"2024-04-04T03:10:59.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454863,1712200259569,"fUSD",-150.0,0.00054555,7,"2024-04-04T03:10:59.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454864,1712200259578,"fUSD",-1074.97270938,0.00054555,45,"2024-04-04T03:10:59.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454865,1712200259588,"fUSD",-2396.85806779,0.00054556,45,"2024-04-04T03:10:59.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454866,1712200259597,"fUSD",-155.01816656,0.00054556,60,"2024-04-04T03:10:59.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454867,1712200259607,"fUSD",-1880.69347897,0.00054556,45,"2024-04-04T03:10:59.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454868,1712200259616,"fUSD",-4299.89083753,0.00054557,45,"2024-04-04T03:10:59.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454869,1712200259626,"fUSD",-376.1386958,0.00054557,45,"2024-04-04T03:10:59.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454870,1712200259635,"fUSD",-1074.97270938,0.00054558,45,"2024-04-04T03:10:59.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454871,1712200259646,"fUSD",-173.13611658,0.00054558,45,"2024-04-04T03:10:59.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454872,1712200259657,"fUSD",-1880.69347897,0.00054558,45,"2024-04-04T03:10:59.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454873,1712200259665,"fUSD",-153.068624,0.00054559,45,"2024-04-04T03:10:59.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454874,1712200259675,"fUSD",-18017.14930627,0.00054559,45,"2024-04-04T03:10:59.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454875,1712200259684,"fUSD",-50523.71734092,0.00054559,45,"2024-04-04T03:10:59.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454876,1712200259696,"fUSD",-376.13869579,0.00054559,45,"2024-04-04T03:10:59.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454877,1712200259706,"fUSD",-1880.69347898,0.0005456,45,"2024-04-04T03:10:59.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454878,1712200259715,"fUSD",-153.068624,0.0005456,45,"2024-04-04T03:10:59.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454879,1712200259724,"fUSD",-199.05561653,0.00054561,45,"2024-04-04T03:10:59.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454880,1712200259733,"fUSD",-160.88854191,0.00054562,2,"2024-04-04T03:10:59.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454881,1712200259742,"fUSD",-3224.91812814,0.00054563,45,"2024-04-04T03:10:59.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454882,1712200259752,"fUSD",-1880.69347898,0.00054563,45,"2024-04-04T03:10:59.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454883,1712200259761,"fUSD",-150.0,0.00054563,7,"2024-04-04T03:10:59.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454884,1712200259770,"fUSD",-150.0,0.00054563,7,"2024-04-04T03:10:59.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454885,1712200259782,"fUSD",-199.05561653,0.00054564,45,"2024-04-04T03:10:59.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454886,1712200259792,"fUSD",-190.18658109,0.00054565,45,"2024-04-04T03:10:59.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454887,1712200259803,"fUSD",-18017.14930628,0.00054565,45,"2024-04-04T03:10:59.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454888,1712200259814,"fUSD",-172.20220189,0.00054566,45,"2024-04-04T03:10:59.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454889,1712200259823,"fUSD",-5642.08043692,0.00054567,45,"2024-04-04T03:10:59.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454890,1712200259832,"fUSD",-18017.14930628,0.00054567,45,"2024-04-04T03:10:59.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454891,1712200259847,"fUSD",-1880.69347898,0.00054567,45,"2024-04-04T03:10:59.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454892,1712200259856,"fUSD",-172.20220189,0.00054568,45,"2024-04-04T03:10:59.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454893,1712200259866,"fUSD",-2149.94541876,0.00054568,45,"2024-04-04T03:10:59.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454894,1712200259874,"fUSD",-18017.14930628,0.00054568,45,"2024-04-04T03:10:59.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454895,1712200259884,"fUSD",-199.05561653,0.00054569,45,"2024-04-04T03:10:59.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454896,1712200259893,"fUSD",-3224.91812814,0.00054569,45,"2024-04-04T03:10:59.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454897,1712200259902,"fUSD",-2396.85806779,0.00054569,45,"2024-04-04T03:10:59.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454898,1712200259912,"fUSD",-2149.94541876,0.00054569,45,"2024-04-04T03:10:59.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454899,1712200259921,"fUSD",-338.92575307,0.00054569,45,"2024-04-04T03:10:59.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454900,1712200259932,"fUSD",-18017.14930628,0.0005457,45,"2024-04-04T03:10:59.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454901,1712200259941,"fUSD",-243.13932078,0.0005457,45,"2024-04-04T03:10:59.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454902,1712200259950,"fUSD",-270.14690815,0.0005457,45,"2024-04-04T03:10:59.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454903,1712200259958,"fUSD",-1000.0,0.0005457,7,"2024-04-04T03:10:59.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454904,1712200259968,"fUSD",-502.80356341,0.0005457,7,"2024-04-04T03:10:59.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454905,1712200259977,"fUSD",-1074.97270938,0.00054571,45,"2024-04-04T03:10:59.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454906,1712200259988,"fUSD",-18017.14930628,0.00054571,45,"2024-04-04T03:10:59.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454907,1712200259998,"fUSD",-510.18312955,0.00054571,60,"2024-04-04T03:10:59.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454908,1712200260008,"fUSD",-2396.85806779,0.00054571,45,"2024-04-04T03:11:00.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454909,1712200260018,"fUSD",-270.14690815,0.00054572,45,"2024-04-04T03:11:00.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454910,1712200260028,"fUSD",-199.05561653,0.00054572,45,"2024-04-04T03:11:00.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454911,1712200260038,"fUSD",-376.13869579,0.00054573,45,"2024-04-04T03:11:00.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454912,1712200260047,"fUSD",-187.41401412,0.00054573,45,"2024-04-04T03:11:00.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454913,1712200260057,"fUSD",-191.57286458,0.00054573,45,"2024-04-04T03:11:00.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454914,1712200260067,"fUSD",-376.13869579,0.00054573,45,"2024-04-04T03:11:00.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454915,1712200260076,"fUSD",-190.18658109,0.00054573,45,"2024-04-04T03:11:00.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454916,1712200260086,"fUSD",-191.57286458,0.00054573,45,"2024-04-04T03:11:00.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454917,1712200260095,"fUSD",-3224.91812814,0.00054573,45,"2024-04-04T03:11:00.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454918,1712200260105,"fUSD",-1074.97270938,0.00054574,45,"2024-04-04T03:11:00.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454919,1712200260114,"fUSD",-153.06862379,0.00054574,45,"2024-04-04T03:11:00.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454920,1712200260123,"fUSD",-187.41401412,0.00054574,45,"2024-04-04T03:11:00.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454921,1712200260133,"fUSD",-18017.14930627,0.00054574,45,"2024-04-04T03:11:00.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454922,1712200260142,"fUSD",-270.14690815,0.00054575,45,"2024-04-04T03:11:00.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454923,1712200260152,"fUSD",-1051.69367994,0.00054575,120,"2024-04-04T03:11:00.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454924,1712200260161,"fUSD",-4299.89083753,0.00054576,45,"2024-04-04T03:11:00.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454925,1712200260170,"fUSD",-153.06862379,0.00054576,45,"2024-04-04T03:11:00.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454926,1712200260180,"fUSD",-270.14690815,0.00054577,45,"2024-04-04T03:11:00.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454927,1712200260190,"fUSD",-4299.89083753,0.00054577,45,"2024-04-04T03:11:00.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454928,1712200260199,"fUSD",-150.0,0.00054578,7,"2024-04-04T03:11:00.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454929,1712200260210,"fUSD",-1880.69347898,0.00054578,45,"2024-04-04T03:11:00.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454930,1712200260219,"fUSD",-3224.91812814,0.00054579,45,"2024-04-04T03:11:00.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454931,1712200260228,"fUSD",-338.92575307,0.00054579,45,"2024-04-04T03:11:00.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454932,1712200260237,"fUSD",-187.41401412,0.00054579,45,"2024-04-04T03:11:00.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454933,1712200260246,"fUSD",-150.0,0.00054579,7,"2024-04-04T03:11:00.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454934,1712200260255,"fUSD",-5716.92,0.00054579,120,"2024-04-04T03:11:00.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454935,1712200260264,"fUSD",-1880.69347897,0.00054579,45,"2024-04-04T03:11:00.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454936,1712200260274,"fUSD",-2149.94541876,0.00054579,45,"2024-04-04T03:11:00.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454937,1712200260283,"fUSD",-376.1386958,0.00054579,45,"2024-04-04T03:11:00.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454938,1712200260294,"fUSD",-173.13611658,0.0005458,45,"2024-04-04T03:11:00.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454939,1712200260361,"fUSD",-151.0,0.0005458,120,"2024-04-04T03:11:00.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454940,1712200260371,"fUSD",-151.0,0.0005458,120,"2024-04-04T03:11:00.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454941,1712200260381,"fUSD",-18017.14930627,0.0005458,45,"2024-04-04T03:11:00.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454942,1712200260391,"fUSD",-2149.94541876,0.0005458,45,"2024-04-04T03:11:00.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454943,1712200260402,"fUSD",-376.13869579,0.00054581,45,"2024-04-04T03:11:00.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454944,1712200260413,"fUSD",-2149.94541876,0.00054581,45,"2024-04-04T03:11:00.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454945,1712200260423,"fUSD",-150.0,0.00054581,7,"2024-04-04T03:11:00.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454946,1712200260433,"fUSD",-1074.97270938,0.00054581,45,"2024-04-04T03:11:00.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454947,1712200260444,"fUSD",-376.13869579,0.00054583,45,"2024-04-04T03:11:00.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454948,1712200260456,"fUSD",-376.13869579,0.00054583,45,"2024-04-04T03:11:00.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454949,1712200260466,"fUSD",-1880.69347897,0.00054583,45,"2024-04-04T03:11:00.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454950,1712200260476,"fUSD",-18017.14930627,0.00054584,45,"2024-04-04T03:11:00.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454951,1712200260486,"fUSD",-187.41401412,0.00054584,45,"2024-04-04T03:11:00.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454952,1712200260495,"fUSD",-376.13869579,0.00054584,45,"2024-04-04T03:11:00.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454953,1712200260507,"fUSD",-199.05561653,0.00054585,45,"2024-04-04T03:11:00.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454954,1712200260518,"fUSD",-1074.97270938,0.00054585,45,"2024-04-04T03:11:00.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454955,1712200260529,"fUSD",-18017.14930628,0.00054585,45,"2024-04-04T03:11:00.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454956,1712200260539,"fUSD",-17199.5633501,0.00054585,45,"2024-04-04T03:11:00.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454957,1712200260549,"fUSD",-338.92575307,0.00054585,45,"2024-04-04T03:11:00.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454958,1712200260561,"fUSD",-173.13611658,0.00054587,45,"2024-04-04T03:11:00.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454959,1712200260570,"fUSD",-191.57286458,0.00054587,45,"2024-04-04T03:11:00.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454960,1712200260581,"fUSD",-1074.97270938,0.00054587,45,"2024-04-04T03:11:00.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454961,1712200260590,"fUSD",-3224.91812814,0.00054588,45,"2024-04-04T03:11:00.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454962,1712200260600,"fUSD",-376.13869579,0.00054589,45,"2024-04-04T03:11:00.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454963,1712200260609,"fUSD",-50523.71734092,0.00054589,45,"2024-04-04T03:11:00.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454964,1712200260618,"fUSD",-243.13932078,0.00054589,45,"2024-04-04T03:11:00.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454965,1712200260628,"fUSD",-153.06862379,0.00054589,45,"2024-04-04T03:11:00.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454966,1712200260639,"fUSD",-18017.14930627,0.00054589,45,"2024-04-04T03:11:00.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454967,1712200260649,"fUSD",-255.92864983,0.00054589,45,"2024-04-04T03:11:00.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454968,1712200260659,"fUSD",-173.13611658,0.00054589,45,"2024-04-04T03:11:00.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454969,1712200260670,"fUSD",-243.13932078,0.00054589,45,"2024-04-04T03:11:00.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454970,1712200260681,"fUSD",-18017.14930627,0.00054589,45,"2024-04-04T03:11:00.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454971,1712200260691,"fUSD",-1893.58,0.0005459,90,"2024-04-04T03:11:00.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454972,1712200260700,"fUSD",-1893.58,0.0005459,90,"2024-04-04T03:11:00.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454973,1712200260710,"fUSD",-199.05561653,0.00054591,45,"2024-04-04T03:11:00.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454974,1712200260721,"fUSD",-1074.97270938,0.00054591,45,"2024-04-04T03:11:00.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454975,1712200260732,"fUSD",-2396.85806779,0.00054591,45,"2024-04-04T03:11:00.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454976,1712200260741,"fUSD",-1880.69347897,0.00054592,45,"2024-04-04T03:11:00.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454977,1712200260752,"fUSD",-211.99904312,0.00054592,60,"2024-04-04T03:11:00.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454978,1712200260761,"fUSD",-376.13869579,0.00054592,45,"2024-04-04T03:11:00.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454979,1712200260771,"fUSD",-3224.91812814,0.00054593,45,"2024-04-04T03:11:00.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454980,1712200260781,"fUSD",-150.0,0.00054593,7,"2024-04-04T03:11:00.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454981,1712200260790,"fUSD",-500.0,0.00054593,30,"2024-04-04T03:11:00.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454982,1712200260799,"fUSD",-3224.91812814,0.00054593,45,"2024-04-04T03:11:00.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454983,1712200260811,"fUSD",-50523.71734092,0.00054594,45,"2024-04-04T03:11:00.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454984,1712200260820,"fUSD",-153.06862379,0.00054594,45,"2024-04-04T03:11:00.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454985,1712200260829,"fUSD",-173.13611658,0.00054594,45,"2024-04-04T03:11:00.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454986,1712200260840,"fUSD",-300.0,0.00054594,7,"2024-04-04T03:11:00.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454987,1712200260850,"fUSD",-18017.14930627,0.00054594,45,"2024-04-04T03:11:00.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454988,1712200260860,"fUSD",-243.13932078,0.00054594,45,"2024-04-04T03:11:00.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454989,1712200260870,"fUSD",-18017.14930627,0.00054594,45,"2024-04-04T03:11:00.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454990,1712200260880,"fUSD",-1880.69347897,0.00054595,45,"2024-04-04T03:11:00.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454991,1712200260889,"fUSD",-5716.92,0.00054595,120,"2024-04-04T03:11:00.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454992,1712200260899,"fUSD",-153.068624,0.00054595,45,"2024-04-04T03:11:00.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454993,1712200260909,"fUSD",-255.92864983,0.00054596,45,"2024-04-04T03:11:00.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454994,1712200260917,"fUSD",-18017.14930628,0.00054596,45,"2024-04-04T03:11:00.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454995,1712200260929,"fUSD",-255.92864983,0.00054596,45,"2024-04-04T03:11:00.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454996,1712200260939,"fUSD",-17199.5633501,0.00054597,45,"2024-04-04T03:11:00.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454997,1712200260952,"fUSD",-300.0,0.00054597,7,"2024-04-04T03:11:00.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454998,1712200260962,"fUSD",-1880.69347898,0.00054597,45,"2024-04-04T03:11:00.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454999,1712200260972,"fUSD",-153.068624,0.00054597,45,"2024-04-04T03:11:00.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455000,1712200260982,"fUSD",-255.92864983,0.00054598,45,"2024-04-04T03:11:00.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455001,1712200260992,"fUSD",-150.0,0.00054598,7,"2024-04-04T03:11:00.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455002,1712200261002,"fUSD",-2396.85806779,0.00054599,45,"2024-04-04T03:11:01.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455003,1712200261012,"fUSD",-187.41401412,0.00054599,45,"2024-04-04T03:11:01.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455004,1712200261022,"fUSD",-1074.97270938,0.00054599,45,"2024-04-04T03:11:01.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455005,1712200261032,"fUSD",-191.57286458,0.000546,45,"2024-04-04T03:11:01.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455006,1712200261042,"fUSD",-2396.85806779,0.000546,45,"2024-04-04T03:11:01.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455007,1712200261052,"fUSD",-18017.14930627,0.000546,45,"2024-04-04T03:11:01.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455008,1712200261063,"fUSD",-172.20220189,0.000546,45,"2024-04-04T03:11:01.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455009,1712200261074,"fUSD",-5642.08043692,0.000546,45,"2024-04-04T03:11:01.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455010,1712200261086,"fUSD",-6423.02590199,0.000546,120,"2024-04-04T03:11:01.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455011,1712200261097,"fUSD",-300.0,0.000546,14,"2024-04-04T03:11:01.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455012,1712200261107,"fUSD",-150.0,0.000546,12,"2024-04-04T03:11:01.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455013,1712200261118,"fUSD",-190.18658109,0.000546,45,"2024-04-04T03:11:01.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455014,1712200261128,"fUSD",-338.92575307,0.00054601,45,"2024-04-04T03:11:01.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455015,1712200261138,"fUSD",-17199.5633501,0.00054601,45,"2024-04-04T03:11:01.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455016,1712200261148,"fUSD",-50523.71734092,0.00054602,45,"2024-04-04T03:11:01.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455017,1712200261161,"fUSD",-2149.94541876,0.00054602,45,"2024-04-04T03:11:01.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455018,1712200261170,"fUSD",-19935.35087711,0.00054602,45,"2024-04-04T03:11:01.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455019,1712200261179,"fUSD",-18017.14930627,0.00054602,45,"2024-04-04T03:11:01.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455020,1712200261188,"fUSD",-150.0,0.00054603,7,"2024-04-04T03:11:01.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455021,1712200261198,"fUSD",-4299.89083753,0.00054603,45,"2024-04-04T03:11:01.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455022,1712200261206,"fUSD",-150.0,0.00054604,7,"2024-04-04T03:11:01.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455023,1712200261216,"fUSD",-376.1386958,0.00054605,45,"2024-04-04T03:11:01.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455024,1712200261226,"fUSD",-153.06862379,0.00054605,45,"2024-04-04T03:11:01.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455025,1712200261236,"fUSD",-173.13611658,0.00054605,45,"2024-04-04T03:11:01.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455026,1712200261247,"fUSD",-376.13869579,0.00054605,45,"2024-04-04T03:11:01.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455027,1712200261256,"fUSD",-5642.08043692,0.00054605,45,"2024-04-04T03:11:01.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455028,1712200261268,"fUSD",-2149.94541876,0.00054605,45,"2024-04-04T03:11:01.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455029,1712200261278,"fUSD",-376.13869579,0.00054605,45,"2024-04-04T03:11:01.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455030,1712200261288,"fUSD",-191.57286458,0.00054606,45,"2024-04-04T03:11:01.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455031,1712200261299,"fUSD",-18017.14930627,0.00054606,45,"2024-04-04T03:11:01.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455032,1712200261311,"fUSD",-5642.08043692,0.00054606,45,"2024-04-04T03:11:01.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455033,1712200261321,"fUSD",-255.92864983,0.00054607,45,"2024-04-04T03:11:01.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455034,1712200261330,"fUSD",-199.05561653,0.00054607,45,"2024-04-04T03:11:01.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455035,1712200261339,"fUSD",-160.0,0.00054607,10,"2024-04-04T03:11:01.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455036,1712200261348,"fUSD",-3224.91812814,0.00054607,45,"2024-04-04T03:11:01.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455037,1712200261358,"fUSD",-2396.85806779,0.00054608,45,"2024-04-04T03:11:01.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455038,1712200261368,"fUSD",-5642.08043692,0.00054608,45,"2024-04-04T03:11:01.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455039,1712200261377,"fUSD",-18017.14930628,0.00054608,45,"2024-04-04T03:11:01.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455040,1712200261388,"fUSD",-187.41401412,0.00054609,45,"2024-04-04T03:11:01.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455041,1712200261397,"fUSD",-172.20220189,0.00054609,45,"2024-04-04T03:11:01.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455042,1712200261406,"fUSD",-5642.08043692,0.00054609,45,"2024-04-04T03:11:01.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455043,1712200261415,"fUSD",-255.92864983,0.0005461,45,"2024-04-04T03:11:01.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455044,1712200261424,"fUSD",-2149.94541876,0.00054611,45,"2024-04-04T03:11:01.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455045,1712200261433,"fUSD",-1074.97270938,0.00054611,45,"2024-04-04T03:11:01.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455046,1712200261442,"fUSD",-18017.14930628,0.00054611,45,"2024-04-04T03:11:01.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455047,1712200261451,"fUSD",-255.92864983,0.00054611,45,"2024-04-04T03:11:01.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455048,1712200261460,"fUSD",-296.29343064,0.00054612,4,"2024-04-04T03:11:01.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455049,1712200261469,"fUSD",-157.02170061,0.00054612,4,"2024-04-04T03:11:01.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455050,1712200261478,"fUSD",-338.92575307,0.00054612,45,"2024-04-04T03:11:01.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455051,1712200261487,"fUSD",-153.06862379,0.00054612,45,"2024-04-04T03:11:01.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455052,1712200261496,"fUSD",-5716.92,0.00054612,120,"2024-04-04T03:11:01.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455053,1712200261505,"fUSD",-50523.71734092,0.00054612,45,"2024-04-04T03:11:01.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455054,1712200261514,"fUSD",-1074.97270938,0.00054612,45,"2024-04-04T03:11:01.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455055,1712200261523,"fUSD",-3224.91812814,0.00054612,45,"2024-04-04T03:11:01.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455056,1712200261532,"fUSD",-3224.91812814,0.00054612,45,"2024-04-04T03:11:01.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455057,1712200261541,"fUSD",-172.20220189,0.00054613,45,"2024-04-04T03:11:01.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455058,1712200261550,"fUSD",-3224.91812814,0.00054613,45,"2024-04-04T03:11:01.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455059,1712200261560,"fUSD",-187.41401412,0.00054614,45,"2024-04-04T03:11:01.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455060,1712200261569,"fUSD",-187.41401412,0.00054614,45,"2024-04-04T03:11:01.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455061,1712200261578,"fUSD",-19935.35087711,0.00054614,45,"2024-04-04T03:11:01.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455062,1712200261587,"fUSD",-2149.94541876,0.00054614,45,"2024-04-04T03:11:01.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455063,1712200261596,"fUSD",-153.06862379,0.00054615,45,"2024-04-04T03:11:01.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455064,1712200261605,"fUSD",-162154.34375647,0.00054615,45,"2024-04-04T03:11:01.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455065,1712200261614,"fUSD",-150.0,0.00054615,7,"2024-04-04T03:11:01.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455066,1712200261623,"fUSD",-173.13611658,0.00054616,45,"2024-04-04T03:11:01.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455067,1712200261632,"fUSD",-338.92575307,0.00054616,45,"2024-04-04T03:11:01.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455068,1712200261641,"fUSD",-190.18658109,0.00054616,45,"2024-04-04T03:11:01.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455069,1712200261650,"fUSD",-270.14690815,0.00054616,45,"2024-04-04T03:11:01.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455070,1712200261659,"fUSD",-18017.14930627,0.00054616,45,"2024-04-04T03:11:01.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455071,1712200261669,"fUSD",-18017.14930627,0.00054616,45,"2024-04-04T03:11:01.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455072,1712200261677,"fUSD",-160.0,0.00054616,10,"2024-04-04T03:11:01.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455073,1712200261687,"fUSD",-160.0,0.00054616,10,"2024-04-04T03:11:01.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455074,1712200261696,"fUSD",-160.0,0.00054616,10,"2024-04-04T03:11:01.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455075,1712200261705,"fUSD",-150.0,0.00054616,7,"2024-04-04T03:11:01.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455076,1712200261715,"fUSD",-153.79214001,0.00054616,60,"2024-04-04T03:11:01.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455077,1712200261725,"fUSD",-5642.08043692,0.00054616,45,"2024-04-04T03:11:01.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455078,1712200261735,"fUSD",-1074.97270938,0.00054616,45,"2024-04-04T03:11:01.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455079,1712200261745,"fUSD",-172.20220189,0.00054617,45,"2024-04-04T03:11:01.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455080,1712200261755,"fUSD",-17199.5633501,0.00054617,45,"2024-04-04T03:11:01.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455081,1712200261765,"fUSD",-190.18658109,0.00054617,45,"2024-04-04T03:11:01.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455082,1712200261775,"fUSD",-5716.92,0.00054617,120,"2024-04-04T03:11:01.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455083,1712200261785,"fUSD",-153.06862379,0.00054617,45,"2024-04-04T03:11:01.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455084,1712200261794,"fUSD",-172.20220189,0.00054617,45,"2024-04-04T03:11:01.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455085,1712200261807,"fUSD",-18017.14930627,0.00054617,45,"2024-04-04T03:11:01.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455086,1712200261816,"fUSD",-172.20220188,0.00054618,45,"2024-04-04T03:11:01.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455087,1712200261825,"fUSD",-18017.14930628,0.00054618,45,"2024-04-04T03:11:01.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455088,1712200261836,"fUSD",-376.13869579,0.00054618,45,"2024-04-04T03:11:01.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455089,1712200261846,"fUSD",-376.13869579,0.00054619,45,"2024-04-04T03:11:01.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455090,1712200261858,"fUSD",-1074.97270938,0.00054619,45,"2024-04-04T03:11:01.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455091,1712200261868,"fUSD",-243.13932078,0.00054619,45,"2024-04-04T03:11:01.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455092,1712200261879,"fUSD",-501.52775995,0.00054619,45,"2024-04-04T03:11:01.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455093,1712200261890,"fUSD",-18017.14930628,0.0005462,45,"2024-04-04T03:11:01.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455094,1712200261899,"fUSD",-376.13869579,0.0005462,45,"2024-04-04T03:11:01.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455095,1712200261909,"fUSD",-18017.14930628,0.0005462,45,"2024-04-04T03:11:01.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455096,1712200261919,"fUSD",-191.57286458,0.0005462,45,"2024-04-04T03:11:01.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455097,1712200261930,"fUSD",-351.04937,0.0005462,71,"2024-04-04T03:11:01.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455098,1712200261939,"fUSD",-190.18658109,0.0005462,45,"2024-04-04T03:11:01.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455099,1712200261949,"fUSD",-243.13932078,0.00054621,45,"2024-04-04T03:11:01.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455100,1712200261960,"fUSD",-153.06862379,0.00054621,45,"2024-04-04T03:11:01.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455101,1712200261969,"fUSD",-376.1386958,0.00054621,45,"2024-04-04T03:11:01.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455102,1712200261979,"fUSD",-1880.69347898,0.00054621,45,"2024-04-04T03:11:01.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455103,1712200261988,"fUSD",-639.82162456,0.00054621,45,"2024-04-04T03:11:01.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455104,1712200261997,"fUSD",-376.13869579,0.00054621,45,"2024-04-04T03:11:01.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455105,1712200262007,"fUSD",-489.05120854,0.00054622,45,"2024-04-04T03:11:02.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455106,1712200262017,"fUSD",-19935.35087711,0.00054622,45,"2024-04-04T03:11:02.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455107,1712200262026,"fUSD",-50523.71734092,0.00054622,45,"2024-04-04T03:11:02.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455108,1712200262035,"fUSD",-2149.94541876,0.00054623,45,"2024-04-04T03:11:02.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455109,1712200262044,"fUSD",-2396.85806779,0.00054623,45,"2024-04-04T03:11:02.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455110,1712200262054,"fUSD",-501.52775995,0.00054623,45,"2024-04-04T03:11:02.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455111,1712200262065,"fUSD",-348.07357927,0.00054623,45,"2024-04-04T03:11:02.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455112,1712200262074,"fUSD",-258.30330282,0.00054624,45,"2024-04-04T03:11:02.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455113,1712200262084,"fUSD",-243.13932078,0.00054624,45,"2024-04-04T03:11:02.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455114,1712200262095,"fUSD",-190.18658109,0.00054625,45,"2024-04-04T03:11:02.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455115,1712200262105,"fUSD",-376.1386958,0.00054625,45,"2024-04-04T03:11:02.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455116,1712200262115,"fUSD",-19935.35087711,0.00054626,45,"2024-04-04T03:11:02.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455117,1712200262125,"fUSD",-199.05561653,0.00054626,45,"2024-04-04T03:11:02.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455118,1712200262136,"fUSD",-2149.94541876,0.00054626,45,"2024-04-04T03:11:02.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455119,1712200262146,"fUSD",-172.20220188,0.00054626,45,"2024-04-04T03:11:02.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455120,1712200262157,"fUSD",-200.0,0.00054626,30,"2024-04-04T03:11:02.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455121,1712200262167,"fUSD",-200.0,0.00054626,30,"2024-04-04T03:11:02.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455122,1712200262177,"fUSD",-150.005883,0.00054626,30,"2024-04-04T03:11:02.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455123,1712200262186,"fUSD",-150.005883,0.00054626,30,"2024-04-04T03:11:02.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455124,1712200262197,"fUSD",-200.000003,0.00054626,30,"2024-04-04T03:11:02.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455125,1712200262207,"fUSD",-200.000003,0.00054626,30,"2024-04-04T03:11:02.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455126,1712200262218,"fUSD",-153.068624,0.00054626,45,"2024-04-04T03:11:02.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455127,1712200262229,"fUSD",-18017.14930627,0.00054627,45,"2024-04-04T03:11:02.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455128,1712200262240,"fUSD",-376.1386958,0.00054627,45,"2024-04-04T03:11:02.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455129,1712200262249,"fUSD",-153.068624,0.00054627,45,"2024-04-04T03:11:02.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455130,1712200262259,"fUSD",-4299.89083753,0.00054628,45,"2024-04-04T03:11:02.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455131,1712200262268,"fUSD",-172.20220189,0.00054628,45,"2024-04-04T03:11:02.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455132,1712200262277,"fUSD",-2149.94541876,0.00054628,45,"2024-04-04T03:11:02.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455133,1712200262287,"fUSD",-172.20220189,0.00054628,45,"2024-04-04T03:11:02.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455134,1712200262297,"fUSD",-255.92864983,0.00054629,45,"2024-04-04T03:11:02.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455135,1712200262309,"fUSD",-173.13611658,0.00054629,45,"2024-04-04T03:11:02.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455136,1712200262320,"fUSD",-191.57286458,0.00054629,45,"2024-04-04T03:11:02.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455137,1712200262329,"fUSD",-1074.97270938,0.00054629,45,"2024-04-04T03:11:02.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455138,1712200262341,"fUSD",-153.068624,0.00054629,45,"2024-04-04T03:11:02.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455139,1712200262351,"fUSD",-1880.69347898,0.00054629,45,"2024-04-04T03:11:02.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455140,1712200262363,"fUSD",-3224.91812814,0.00054629,45,"2024-04-04T03:11:02.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455141,1712200262374,"fUSD",-338.92575307,0.0005463,45,"2024-04-04T03:11:02.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455142,1712200262384,"fUSD",-4299.89083753,0.0005463,45,"2024-04-04T03:11:02.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455143,1712200262393,"fUSD",-151.4540563,0.0005463,7,"2024-04-04T03:11:02.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455144,1712200262404,"fUSD",-348.07357927,0.0005463,45,"2024-04-04T03:11:02.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455145,1712200262414,"fUSD",-501.52775995,0.00054631,45,"2024-04-04T03:11:02.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455146,1712200262426,"fUSD",-17199.5633501,0.00054631,45,"2024-04-04T03:11:02.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455147,1712200262436,"fUSD",-19935.35087711,0.00054631,45,"2024-04-04T03:11:02.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455148,1712200262447,"fUSD",-151.80598542,0.00054632,60,"2024-04-04T03:11:02.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455149,1712200262458,"fUSD",-5716.92,0.00054632,120,"2024-04-04T03:11:02.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455150,1712200262468,"fUSD",-172.20220189,0.00054632,45,"2024-04-04T03:11:02.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455151,1712200262477,"fUSD",-172.20220189,0.00054632,45,"2024-04-04T03:11:02.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455152,1712200262487,"fUSD",-190.18658109,0.00054632,45,"2024-04-04T03:11:02.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455153,1712200262496,"fUSD",-270.14690815,0.00054632,45,"2024-04-04T03:11:02.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455154,1712200262505,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455155,1712200262515,"fUSD",-198.86149,0.00054633,120,"2024-04-04T03:11:02.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455156,1712200262525,"fUSD",-198.86149,0.00054633,120,"2024-04-04T03:11:02.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455157,1712200262534,"fUSD",-256.233287,0.00054633,120,"2024-04-04T03:11:02.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455158,1712200262543,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455159,1712200262554,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455160,1712200262566,"fUSD",-185.406329,0.00054633,120,"2024-04-04T03:11:02.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455161,1712200262575,"fUSD",-185.406329,0.00054633,120,"2024-04-04T03:11:02.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455162,1712200262585,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455163,1712200262594,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455164,1712200262603,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455165,1712200262613,"fUSD",-160.508222,0.00054633,120,"2024-04-04T03:11:02.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455166,1712200262622,"fUSD",-193.775026,0.00054633,120,"2024-04-04T03:11:02.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455167,1712200262631,"fUSD",-193.775026,0.00054633,120,"2024-04-04T03:11:02.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455168,1712200262640,"fUSD",-338.216261,0.00054633,120,"2024-04-04T03:11:02.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455169,1712200262650,"fUSD",-338.216261,0.00054633,120,"2024-04-04T03:11:02.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455170,1712200262661,"fUSD",-750.539528,0.00054633,30,"2024-04-04T03:11:02.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455171,1712200262670,"fUSD",-223.76888,0.00054633,120,"2024-04-04T03:11:02.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455172,1712200262679,"fUSD",-750.539528,0.00054633,30,"2024-04-04T03:11:02.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455173,1712200262689,"fUSD",-223.76888,0.00054633,120,"2024-04-04T03:11:02.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455174,1712200262698,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455175,1712200262708,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455176,1712200262717,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455177,1712200262726,"fUSD",-361.491422,0.00054633,120,"2024-04-04T03:11:02.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455178,1712200262736,"fUSD",-361.491422,0.00054633,120,"2024-04-04T03:11:02.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455179,1712200262746,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455180,1712200262755,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455181,1712200262765,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455182,1712200262774,"fUSD",-153.20076,0.00054633,60,"2024-04-04T03:11:02.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455183,1712200262784,"fUSD",-288.633246,0.00054633,120,"2024-04-04T03:11:02.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455184,1712200262794,"fUSD",-288.633246,0.00054633,120,"2024-04-04T03:11:02.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455185,1712200262805,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455186,1712200262815,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455187,1712200262826,"fUSD",-579.431877,0.00054633,120,"2024-04-04T03:11:02.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455188,1712200262837,"fUSD",-579.431877,0.00054633,120,"2024-04-04T03:11:02.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455189,1712200262847,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455190,1712200262857,"fUSD",-230.324354,0.00054633,120,"2024-04-04T03:11:02.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455191,1712200262866,"fUSD",-230.324354,0.00054633,120,"2024-04-04T03:11:02.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455192,1712200262875,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455193,1712200262885,"fUSD",-858.40166,0.00054633,30,"2024-04-04T03:11:02.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455194,1712200262895,"fUSD",-858.40166,0.00054633,30,"2024-04-04T03:11:02.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455195,1712200262904,"fUSD",-153.253207,0.00054633,120,"2024-04-04T03:11:02.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455196,1712200262913,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455197,1712200262922,"fUSD",-217.97847,0.00054633,30,"2024-04-04T03:11:02.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455198,1712200262932,"fUSD",-217.97847,0.00054633,30,"2024-04-04T03:11:02.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455199,1712200262941,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455200,1712200262951,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455201,1712200262962,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:02.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455202,1712200262972,"fUSD",-292.667321,0.00054633,120,"2024-04-04T03:11:02.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455203,1712200262984,"fUSD",-292.667321,0.00054633,120,"2024-04-04T03:11:02.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455204,1712200262993,"fUSD",-284.318097,0.00054633,120,"2024-04-04T03:11:02.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455205,1712200263004,"fUSD",-154.306058,0.00054633,120,"2024-04-04T03:11:03.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455206,1712200263014,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455207,1712200263025,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455208,1712200263035,"fUSD",-259.428547,0.00054633,120,"2024-04-04T03:11:03.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455209,1712200263046,"fUSD",-259.428547,0.00054633,120,"2024-04-04T03:11:03.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455210,1712200263059,"fUSD",-162.974525,0.00054633,120,"2024-04-04T03:11:03.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455211,1712200263069,"fUSD",-162.974525,0.00054633,120,"2024-04-04T03:11:03.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455212,1712200263079,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455213,1712200263089,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455214,1712200263100,"fUSD",-461.879019,0.00054633,120,"2024-04-04T03:11:03.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455215,1712200263112,"fUSD",-461.879019,0.00054633,120,"2024-04-04T03:11:03.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455216,1712200263124,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455217,1712200263134,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455218,1712200263144,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455219,1712200263153,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455220,1712200263163,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455221,1712200263174,"fUSD",-151.0,0.00054633,120,"2024-04-04T03:11:03.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455222,1712200263183,"fUSD",-1880.69347897,0.00054633,45,"2024-04-04T03:11:03.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455223,1712200263193,"fUSD",-376.13869579,0.00054633,45,"2024-04-04T03:11:03.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455224,1712200263203,"fUSD",-639.82162456,0.00054633,45,"2024-04-04T03:11:03.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455225,1712200263213,"fUSD",-162154.34375647,0.00054633,45,"2024-04-04T03:11:03.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455226,1712200263223,"fUSD",-3224.91812814,0.00054633,45,"2024-04-04T03:11:03.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455227,1712200263233,"fUSD",-1000.0,0.00054633,14,"2024-04-04T03:11:03.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455228,1712200263242,"fUSD",-255.92864983,0.00054634,45,"2024-04-04T03:11:03.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455229,1712200263251,"fUSD",-639.82162456,0.00054634,45,"2024-04-04T03:11:03.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455230,1712200263261,"fUSD",-172.20220189,0.00054634,45,"2024-04-04T03:11:03.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455231,1712200263272,"fUSD",-150.0,0.00054634,7,"2024-04-04T03:11:03.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455232,1712200263281,"fUSD",-150.0,0.00054634,7,"2024-04-04T03:11:03.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455233,1712200263291,"fUSD",-5716.92,0.00054634,120,"2024-04-04T03:11:03.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455234,1712200263301,"fUSD",-172.20220188,0.00054635,45,"2024-04-04T03:11:03.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455235,1712200263318,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455236,1712200263327,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455237,1712200263338,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455238,1712200263348,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455239,1712200263358,"fUSD",-354.097611,0.00054635,120,"2024-04-04T03:11:03.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455240,1712200263368,"fUSD",-354.097611,0.00054635,120,"2024-04-04T03:11:03.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455241,1712200263379,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455242,1712200263391,"fUSD",-151.0,0.00054635,60,"2024-04-04T03:11:03.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455243,1712200263401,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455244,1712200263411,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455245,1712200263421,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455246,1712200263430,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455247,1712200263440,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455248,1712200263449,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455249,1712200263458,"fUSD",-151.0,0.00054635,120,"2024-04-04T03:11:03.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455250,1712200263468,"fUSD",-151.0,0.00054635,7,"2024-04-04T03:11:03.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455251,1712200263478,"fUSD",-153.192305,0.00054635,7,"2024-04-04T03:11:03.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455252,1712200263487,"fUSD",-151.0,0.00054635,21,"2024-04-04T03:11:03.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455253,1712200263497,"fUSD",-200.701774,0.00054635,120,"2024-04-04T03:11:03.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455254,1712200263508,"fUSD",-200.701774,0.00054635,120,"2024-04-04T03:11:03.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455255,1712200263517,"fUSD",-162154.34375647,0.00054635,45,"2024-04-04T03:11:03.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455256,1712200263528,"fUSD",-376.1386958,0.00054635,45,"2024-04-04T03:11:03.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455257,1712200263538,"fUSD",-1880.69347898,0.00054636,45,"2024-04-04T03:11:03.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455258,1712200263549,"fUSD",-1880.69347897,0.00054636,45,"2024-04-04T03:11:03.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455259,1712200263563,"fUSD",-270.14690815,0.00054636,45,"2024-04-04T03:11:03.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455260,1712200263574,"fUSD",-259.233093,0.00054636,7,"2024-04-04T03:11:03.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455261,1712200263585,"fUSD",-259.233093,0.00054636,7,"2024-04-04T03:11:03.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455262,1712200263595,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455263,1712200263606,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455264,1712200263615,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455265,1712200263625,"fUSD",-200.284835,0.00054636,120,"2024-04-04T03:11:03.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455266,1712200263635,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455267,1712200263645,"fUSD",-151.0,0.00054636,7,"2024-04-04T03:11:03.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455268,1712200263655,"fUSD",-151.0,0.00054636,7,"2024-04-04T03:11:03.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455269,1712200263666,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455270,1712200263677,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455271,1712200263686,"fUSD",-153.38287,0.00054636,120,"2024-04-04T03:11:03.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455272,1712200263696,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455273,1712200263706,"fUSD",-279.871932,0.00054636,14,"2024-04-04T03:11:03.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455274,1712200263716,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455275,1712200263726,"fUSD",-279.871932,0.00054636,14,"2024-04-04T03:11:03.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455276,1712200263737,"fUSD",-340.729012,0.00054636,120,"2024-04-04T03:11:03.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455277,1712200263747,"fUSD",-340.729012,0.00054636,120,"2024-04-04T03:11:03.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455278,1712200263757,"fUSD",-323.357105,0.00054636,120,"2024-04-04T03:11:03.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455279,1712200263766,"fUSD",-151.0,0.00054636,120,"2024-04-04T03:11:03.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455280,1712200263776,"fUSD",-323.357105,0.00054636,120,"2024-04-04T03:11:03.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455281,1712200263785,"fUSD",-258.30330282,0.00054636,45,"2024-04-04T03:11:03.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455282,1712200263795,"fUSD",-376.13869579,0.00054636,45,"2024-04-04T03:11:03.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455283,1712200263806,"fUSD",-50523.71734092,0.00054636,45,"2024-04-04T03:11:03.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455284,1712200263816,"fUSD",-18017.14930628,0.00054636,45,"2024-04-04T03:11:03.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455285,1712200263826,"fUSD",-191.57286458,0.00054637,45,"2024-04-04T03:11:03.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455286,1712200263836,"fUSD",-190.18658109,0.00054638,45,"2024-04-04T03:11:03.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455287,1712200263847,"fUSD",-5642.08043692,0.00054638,45,"2024-04-04T03:11:03.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455288,1712200263858,"fUSD",-162154.34375647,0.00054638,45,"2024-04-04T03:11:03.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455289,1712200263868,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455290,1712200263879,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455291,1712200263890,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455292,1712200263900,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455293,1712200263910,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455294,1712200263922,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455295,1712200263934,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455296,1712200263944,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455297,1712200263955,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455298,1712200263965,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455299,1712200263975,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455300,1712200263985,"fUSD",-151.0,0.00054638,120,"2024-04-04T03:11:03.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455301,1712200263994,"fUSD",-5716.92,0.00054638,120,"2024-04-04T03:11:03.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455302,1712200264005,"fUSD",-501.52775995,0.00054638,45,"2024-04-04T03:11:04.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455303,1712200264015,"fUSD",-501.52775995,0.00054638,45,"2024-04-04T03:11:04.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455304,1712200264024,"fUSD",-348.07357927,0.00054638,45,"2024-04-04T03:11:04.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455305,1712200264035,"fUSD",-18017.14930627,0.00054638,45,"2024-04-04T03:11:04.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455306,1712200264044,"fUSD",-172.20220189,0.0005464,45,"2024-04-04T03:11:04.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455307,1712200264054,"fUSD",-1880.69347897,0.0005464,45,"2024-04-04T03:11:04.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455308,1712200264066,"fUSD",-18017.14930628,0.0005464,45,"2024-04-04T03:11:04.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455309,1712200264075,"fUSD",-150.0,0.0005464,120,"2024-04-04T03:11:04.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455310,1712200264085,"fUSD",-170.67025145,0.0005464,45,"2024-04-04T03:11:04.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455311,1712200264096,"fUSD",-18017.14930627,0.0005464,45,"2024-04-04T03:11:04.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455312,1712200264106,"fUSD",-501.52775995,0.00054641,45,"2024-04-04T03:11:04.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455313,1712200264117,"fUSD",-1880.69347898,0.00054641,45,"2024-04-04T03:11:04.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455314,1712200264128,"fUSD",-243.13932078,0.00054641,45,"2024-04-04T03:11:04.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455315,1712200264138,"fUSD",-18017.14930628,0.00054641,45,"2024-04-04T03:11:04.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455316,1712200264149,"fUSD",-489.05120854,0.00054641,45,"2024-04-04T03:11:04.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455317,1712200264159,"fUSD",-2149.94541876,0.00054642,45,"2024-04-04T03:11:04.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455318,1712200264169,"fUSD",-1074.97270938,0.00054642,45,"2024-04-04T03:11:04.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455319,1712200264180,"fUSD",-172.20220189,0.00054642,45,"2024-04-04T03:11:04.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455320,1712200264191,"fUSD",-270.14690815,0.00054642,45,"2024-04-04T03:11:04.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455321,1712200264201,"fUSD",-258.30330282,0.00054642,45,"2024-04-04T03:11:04.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455322,1712200264212,"fUSD",-2396.85806779,0.00054642,45,"2024-04-04T03:11:04.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455323,1712200264223,"fUSD",-19935.35087711,0.00054643,45,"2024-04-04T03:11:04.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455324,1712200264234,"fUSD",-501.52775995,0.00054643,45,"2024-04-04T03:11:04.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455325,1712200264245,"fUSD",-19935.35087711,0.00054643,45,"2024-04-04T03:11:04.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455326,1712200264255,"fUSD",-50523.71734092,0.00054643,45,"2024-04-04T03:11:04.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455327,1712200264265,"fUSD",-501.52775995,0.00054644,45,"2024-04-04T03:11:04.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455328,1712200264278,"fUSD",-360.55013069,0.00054644,45,"2024-04-04T03:11:04.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455329,1712200264288,"fUSD",-18017.14930628,0.00054644,45,"2024-04-04T03:11:04.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455330,1712200264297,"fUSD",-255.92864983,0.00054645,45,"2024-04-04T03:11:04.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455331,1712200264308,"fUSD",-1074.97270938,0.00054645,45,"2024-04-04T03:11:04.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455332,1712200264321,"fUSD",-153.068624,0.00054645,45,"2024-04-04T03:11:04.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455333,1712200264331,"fUSD",-3224.91812814,0.00054645,45,"2024-04-04T03:11:04.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455334,1712200264343,"fUSD",-2149.94541876,0.00054646,45,"2024-04-04T03:11:04.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455335,1712200264353,"fUSD",-5716.92,0.00054646,120,"2024-04-04T03:11:04.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455336,1712200264364,"fUSD",-270.14690815,0.00054647,45,"2024-04-04T03:11:04.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455337,1712200264373,"fUSD",-17199.5633501,0.00054647,45,"2024-04-04T03:11:04.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455338,1712200264384,"fUSD",-501.52775995,0.00054647,45,"2024-04-04T03:11:04.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455339,1712200264394,"fUSD",-3224.91812814,0.00054647,45,"2024-04-04T03:11:04.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455340,1712200264403,"fUSD",-50523.71734092,0.00054647,45,"2024-04-04T03:11:04.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455341,1712200264414,"fUSD",-162154.34375647,0.00054647,45,"2024-04-04T03:11:04.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455342,1712200264424,"fUSD",-18017.14930627,0.00054647,45,"2024-04-04T03:11:04.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455343,1712200264434,"fUSD",-376.1386958,0.00054648,45,"2024-04-04T03:11:04.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455344,1712200264443,"fUSD",-1074.97270938,0.00054648,45,"2024-04-04T03:11:04.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455345,1712200264453,"fUSD",-376.13869579,0.00054649,45,"2024-04-04T03:11:04.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455346,1712200264464,"fUSD",-4299.89083753,0.00054649,45,"2024-04-04T03:11:04.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455347,1712200264473,"fUSD",-170.67025145,0.00054649,45,"2024-04-04T03:11:04.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455348,1712200264485,"fUSD",-255.92864983,0.00054649,45,"2024-04-04T03:11:04.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455349,1712200264497,"fUSD",-2149.94541876,0.0005465,45,"2024-04-04T03:11:04.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455350,1712200264507,"fUSD",-255.92864983,0.0005465,45,"2024-04-04T03:11:04.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455351,1712200264518,"fUSD",-173.13611658,0.0005465,45,"2024-04-04T03:11:04.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455352,1712200264528,"fUSD",-199.05561653,0.00054651,45,"2024-04-04T03:11:04.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455353,1712200264539,"fUSD",-17199.5633501,0.00054651,45,"2024-04-04T03:11:04.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455354,1712200264549,"fUSD",-3224.91812814,0.00054651,45,"2024-04-04T03:11:04.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455355,1712200264562,"fUSD",-639.82162456,0.00054652,45,"2024-04-04T03:11:04.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455356,1712200264571,"fUSD",-17199.5633501,0.00054652,45,"2024-04-04T03:11:04.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455357,1712200264582,"fUSD",-255.92864983,0.00054652,45,"2024-04-04T03:11:04.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455358,1712200264594,"fUSD",-2149.94541876,0.00054652,45,"2024-04-04T03:11:04.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455359,1712200264605,"fUSD",-172.20220189,0.00054653,45,"2024-04-04T03:11:04.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455360,1712200264615,"fUSD",-191.57286458,0.00054653,45,"2024-04-04T03:11:04.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455361,1712200264626,"fUSD",-170.67025145,0.00054653,45,"2024-04-04T03:11:04.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455362,1712200264637,"fUSD",-172.20220189,0.00054654,45,"2024-04-04T03:11:04.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455363,1712200264648,"fUSD",-5642.08043692,0.00054654,45,"2024-04-04T03:11:04.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455364,1712200264658,"fUSD",-338.92575307,0.00054655,45,"2024-04-04T03:11:04.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455365,1712200264669,"fUSD",-150.0,0.00054655,7,"2024-04-04T03:11:04.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455366,1712200264678,"fUSD",-255.92864983,0.00054656,45,"2024-04-04T03:11:04.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455367,1712200264688,"fUSD",-19935.35087711,0.00054656,45,"2024-04-04T03:11:04.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455368,1712200264698,"fUSD",-150.0,0.00054656,7,"2024-04-04T03:11:04.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455369,1712200264708,"fUSD",-1074.97270938,0.00054656,45,"2024-04-04T03:11:04.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455370,1712200264718,"fUSD",-4299.89083753,0.00054656,45,"2024-04-04T03:11:04.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455371,1712200264728,"fUSD",-501.52775995,0.00054656,45,"2024-04-04T03:11:04.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455372,1712200264737,"fUSD",-172.20220188,0.00054657,45,"2024-04-04T03:11:04.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455373,1712200264747,"fUSD",-187.41401412,0.00054657,45,"2024-04-04T03:11:04.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455374,1712200264758,"fUSD",-243.13932078,0.00054657,45,"2024-04-04T03:11:04.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455375,1712200264768,"fUSD",-170.67025145,0.00054657,45,"2024-04-04T03:11:04.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455376,1712200264778,"fUSD",-2149.94541876,0.00054657,45,"2024-04-04T03:11:04.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455377,1712200264789,"fUSD",-489.05120854,0.00054658,45,"2024-04-04T03:11:04.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455378,1712200264798,"fUSD",-18017.14930628,0.00054658,45,"2024-04-04T03:11:04.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455379,1712200264810,"fUSD",-151.0,0.00054658,120,"2024-04-04T03:11:04.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455380,1712200264820,"fUSD",-150.0,0.00054658,7,"2024-04-04T03:11:04.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455381,1712200264832,"fUSD",-338.92575307,0.00054659,45,"2024-04-04T03:11:04.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455382,1712200264843,"fUSD",-3224.91812814,0.00054659,45,"2024-04-04T03:11:04.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455383,1712200264858,"fUSD",-300.0,0.00054666,7,"2024-04-04T03:11:04.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455384,1712200264868,"fUSD",-150.0,0.00054673,7,"2024-04-04T03:11:04.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455385,1712200264878,"fUSD",-150.0,0.00054678,7,"2024-04-04T03:11:04.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455386,1712200264887,"fUSD",-150.0,0.00054679,7,"2024-04-04T03:11:04.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455387,1712200264897,"fUSD",-5716.92,0.00054683,120,"2024-04-04T03:11:04.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455388,1712200264907,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455389,1712200264917,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455390,1712200264928,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455391,1712200264937,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455392,1712200264947,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455393,1712200264957,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455394,1712200264967,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455395,1712200264977,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455396,1712200264987,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455397,1712200264996,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:04.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455398,1712200265006,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455399,1712200265017,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455400,1712200265026,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455401,1712200265036,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455402,1712200265047,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455403,1712200265057,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455404,1712200265068,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455405,1712200265078,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455406,1712200265089,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455407,1712200265100,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455408,1712200265110,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455409,1712200265120,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455410,1712200265130,"fUSD",-1999.0,0.00054684,120,"2024-04-04T03:11:05.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455411,1712200265141,"fUSD",-1882.21155331,0.00054684,120,"2024-04-04T03:11:05.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455412,1712200265152,"fUSD",-150.0,0.00054689,7,"2024-04-04T03:11:05.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455413,1712200265162,"fUSD",-150.0,0.00054692,120,"2024-04-04T03:11:05.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455414,1712200265173,"fUSD",-150.0,0.00054693,7,"2024-04-04T03:11:05.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455415,1712200265183,"fUSD",-480.0,0.000547,44,"2024-04-04T03:11:05.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455416,1712200265193,"fUSD",-150.0,0.000547,120,"2024-04-04T03:11:05.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455417,1712200265203,"fUSD",-150.0,0.00054703,7,"2024-04-04T03:11:05.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455418,1712200265213,"fUSD",-150.0,0.00054703,7,"2024-04-04T03:11:05.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455419,1712200265224,"fUSD",-150.0,0.00054714,7,"2024-04-04T03:11:05.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455420,1712200265234,"fUSD",-150.0,0.00054717,7,"2024-04-04T03:11:05.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455421,1712200265244,"fUSD",-6952.47090432,0.00054721,7,"2024-04-04T03:11:05.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455422,1712200265255,"fUSD",-150.0,0.00054727,7,"2024-04-04T03:11:05.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455423,1712200265265,"fUSD",-211.99904312,0.0005473,60,"2024-04-04T03:11:05.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455424,1712200265275,"fUSD",-8933.08628707,0.00054735,120,"2024-04-04T03:11:05.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455425,1712200265284,"fUSD",-200.0,0.00054742,15,"2024-04-04T03:11:05.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455426,1712200265294,"fUSD",-200.0,0.00054742,15,"2024-04-04T03:11:05.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455427,1712200265304,"fUSD",-150.0,0.00054743,7,"2024-04-04T03:11:05.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455428,1712200265317,"fUSD",-153.89032083,0.00054745,60,"2024-04-04T03:11:05.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455429,1712200265327,"fUSD",-200.0,0.00054748,120,"2024-04-04T03:11:05.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455430,1712200265338,"fUSD",-30346.98161053,0.0005475,120,"2024-04-04T03:11:05.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455431,1712200265348,"fUSD",-2923.05947,0.00054752,30,"2024-04-04T03:11:05.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455432,1712200265357,"fUSD",-150.0,0.00054754,7,"2024-04-04T03:11:05.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455433,1712200265367,"fUSD",-157.6431233,0.00054756,60,"2024-04-04T03:11:05.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455434,1712200265376,"fUSD",-150.0,0.00054757,7,"2024-04-04T03:11:05.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455435,1712200265387,"fUSD",-17248.26894552,0.00054762,35,"2024-04-04T03:11:05.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455436,1712200265396,"fUSD",-155.35899174,0.00054766,60,"2024-04-04T03:11:05.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455437,1712200265407,"fUSD",-1151.93,0.00054767,120,"2024-04-04T03:11:05.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455438,1712200265724,"fUSD",-400.0,0.0005477,7,"2024-04-04T03:11:05.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455439,1712200265734,"fUSD",-1000.0,0.0005477,7,"2024-04-04T03:11:05.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455440,1712200265744,"fUSD",-150.0,0.0005477,7,"2024-04-04T03:11:05.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455441,1712200265754,"fUSD",-150.0,0.00054773,7,"2024-04-04T03:11:05.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455442,1712200265764,"fUSD",-14327.7393279,0.00054775,2,"2024-04-04T03:11:05.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455443,1712200265774,"fUSD",-26970.7193802,0.00054775,2,"2024-04-04T03:11:05.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455444,1712200265785,"fUSD",-40879.2017949,0.00054775,2,"2024-04-04T03:11:05.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455445,1712200265794,"fUSD",-6001.7236124,0.00054775,2,"2024-04-04T03:11:05.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455446,1712200265804,"fUSD",-155.35899174,0.00054778,60,"2024-04-04T03:11:05.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455447,1712200265817,"fUSD",-403.14495324,0.00054779,120,"2024-04-04T03:11:05.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455448,1712200265828,"fUSD",-11877.8713437,0.00054779,120,"2024-04-04T03:11:05.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455449,1712200265840,"fUSD",-5716.92,0.00054779,120,"2024-04-04T03:11:05.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455450,1712200265852,"fUSD",-5716.92,0.00054779,120,"2024-04-04T03:11:05.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455451,1712200265863,"fUSD",-486571.13348706,0.0005478,120,"2024-04-04T03:11:05.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455452,1712200265873,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455453,1712200265884,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455454,1712200265894,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455455,1712200265904,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455456,1712200265913,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455457,1712200265923,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455458,1712200265934,"fUSD",-200.0,0.00054784,90,"2024-04-04T03:11:05.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455459,1712200265945,"fUSD",-151.29625457,0.00054786,60,"2024-04-04T03:11:05.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455460,1712200265954,"fUSD",-1852.73246104,0.00054791,20,"2024-04-04T03:11:05.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455461,1712200265964,"fUSD",-153.62296115,0.00054792,60,"2024-04-04T03:11:05.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455462,1712200265974,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:05.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455463,1712200265984,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:05.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455464,1712200265994,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:05.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455465,1712200266004,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:06.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455466,1712200266013,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:06.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455467,1712200266023,"fUSD",-5716.92,0.00054793,120,"2024-04-04T03:11:06.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455468,1712200266033,"fUSD",-5717.13490235,0.00054793,120,"2024-04-04T03:11:06.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455469,1712200266042,"fUSD",-7516.02331367,0.00054793,15,"2024-04-04T03:11:06.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455470,1712200266052,"fUSD",-4568.39026316,0.00054793,15,"2024-04-04T03:11:06.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455471,1712200266063,"fUSD",-517.46053719,0.00054794,30,"2024-04-04T03:11:06.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455472,1712200266073,"fUSD",-500.0,0.00054794,30,"2024-04-04T03:11:06.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455473,1712200266083,"fUSD",-157.040411,0.00054794,116,"2024-04-04T03:11:06.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455474,1712200266092,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455475,1712200266102,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455476,1712200266112,"fUSD",-502.41973736,0.00054794,120,"2024-04-04T03:11:06.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455477,1712200266122,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455478,1712200266132,"fUSD",-503.5588665,0.00054794,120,"2024-04-04T03:11:06.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455479,1712200266142,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455480,1712200266151,"fUSD",-507.85570057,0.00054794,120,"2024-04-04T03:11:06.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455481,1712200266162,"fUSD",-503.7149985,0.00054794,120,"2024-04-04T03:11:06.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455482,1712200266171,"fUSD",-503.20414012,0.00054794,120,"2024-04-04T03:11:06.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455483,1712200266181,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455484,1712200266191,"fUSD",-319.68924003,0.00054794,120,"2024-04-04T03:11:06.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455485,1712200266201,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455486,1712200266211,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455487,1712200266221,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455488,1712200266231,"fUSD",-500.0,0.00054794,30,"2024-04-04T03:11:06.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455489,1712200266240,"fUSD",-646.09402219,0.00054794,120,"2024-04-04T03:11:06.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455490,1712200266250,"fUSD",-586.88282109,0.00054794,120,"2024-04-04T03:11:06.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455491,1712200266259,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455492,1712200266269,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455493,1712200266279,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455494,1712200266288,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455495,1712200266298,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455496,1712200266308,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455497,1712200266318,"fUSD",-500.0,0.00054794,32,"2024-04-04T03:11:06.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455498,1712200266328,"fUSD",-500.0,0.00054794,44,"2024-04-04T03:11:06.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455499,1712200266338,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455500,1712200266348,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455501,1712200266357,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455502,1712200266366,"fUSD",-513.73750395,0.00054794,120,"2024-04-04T03:11:06.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455503,1712200266376,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455504,1712200266385,"fUSD",-505.36264774,0.00054794,120,"2024-04-04T03:11:06.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455505,1712200266394,"fUSD",-503.52246141,0.00054794,120,"2024-04-04T03:11:06.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455506,1712200266405,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455507,1712200266414,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455508,1712200266424,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455509,1712200266433,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455510,1712200266444,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455511,1712200266453,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455512,1712200266463,"fUSD",-581.53022383,0.00054794,120,"2024-04-04T03:11:06.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455513,1712200266472,"fUSD",-225.93024322,0.00054794,2,"2024-04-04T03:11:06.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455514,1712200266481,"fUSD",-176.23754766,0.00054794,120,"2024-04-04T03:11:06.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455515,1712200266490,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455516,1712200266500,"fUSD",-504.92097988,0.00054794,120,"2024-04-04T03:11:06.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455517,1712200266509,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455518,1712200266519,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455519,1712200266529,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455520,1712200266538,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455521,1712200266547,"fUSD",-571.88223191,0.00054794,120,"2024-04-04T03:11:06.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455522,1712200266557,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455523,1712200266567,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455524,1712200266576,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455525,1712200266586,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455526,1712200266595,"fUSD",-320.34365124,0.00054794,2,"2024-04-04T03:11:06.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455527,1712200266604,"fUSD",-509.71280691,0.00054794,120,"2024-04-04T03:11:06.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455528,1712200266613,"fUSD",-561.77454115,0.00054794,120,"2024-04-04T03:11:06.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455529,1712200266623,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455530,1712200266633,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455531,1712200266642,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455532,1712200266651,"fUSD",-508.33305274,0.00054794,120,"2024-04-04T03:11:06.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455533,1712200266660,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455534,1712200266669,"fUSD",-502.86411158,0.00054794,120,"2024-04-04T03:11:06.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455535,1712200266678,"fUSD",-504.60851928,0.00054794,120,"2024-04-04T03:11:06.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455536,1712200266688,"fUSD",-505.19611877,0.00054794,120,"2024-04-04T03:11:06.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455537,1712200266697,"fUSD",-641.5700854,0.00054794,120,"2024-04-04T03:11:06.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455538,1712200266706,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455539,1712200266716,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455540,1712200266725,"fUSD",-681.87,0.00054794,120,"2024-04-04T03:11:06.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455541,1712200266735,"fUSD",-507.88401631,0.00054794,120,"2024-04-04T03:11:06.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455542,1712200266744,"fUSD",-464.92408481,0.00054794,120,"2024-04-04T03:11:06.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455543,1712200266753,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455544,1712200266763,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455545,1712200266773,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455546,1712200266782,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455547,1712200266792,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455548,1712200266802,"fUSD",-502.56882314,0.00054794,120,"2024-04-04T03:11:06.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455549,1712200266814,"fUSD",-508.09540507,0.00054794,120,"2024-04-04T03:11:06.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455550,1712200266824,"fUSD",-723.7,0.00054794,120,"2024-04-04T03:11:06.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455551,1712200266835,"fUSD",-512.47459199,0.00054794,120,"2024-04-04T03:11:06.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455552,1712200266848,"fUSD",-728.77,0.00054794,120,"2024-04-04T03:11:06.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455553,1712200266858,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455554,1712200266867,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455555,1712200266877,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455556,1712200266887,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455557,1712200266896,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455558,1712200266906,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455559,1712200266916,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455560,1712200266925,"fUSD",-584.05,0.00054794,120,"2024-04-04T03:11:06.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455561,1712200266935,"fUSD",-512.07119527,0.00054794,120,"2024-04-04T03:11:06.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455562,1712200266945,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455563,1712200266955,"fUSD",-974.99,0.00054794,120,"2024-04-04T03:11:06.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455564,1712200266964,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455565,1712200266974,"fUSD",-554.41690692,0.00054794,120,"2024-04-04T03:11:06.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455566,1712200266984,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455567,1712200266994,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:06.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455568,1712200267004,"fUSD",-511.66762442,0.00054794,120,"2024-04-04T03:11:07.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455569,1712200267013,"fUSD",-153.664535,0.00054794,120,"2024-04-04T03:11:07.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455570,1712200267023,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455571,1712200267032,"fUSD",-518.58514599,0.00054794,120,"2024-04-04T03:11:07.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455572,1712200267042,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455573,1712200267051,"fUSD",-505.88034902,0.00054794,120,"2024-04-04T03:11:07.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455574,1712200267062,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455575,1712200267071,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455576,1712200267081,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455577,1712200267090,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:07.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455578,1712200267101,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455579,1712200267111,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:07.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455580,1712200267120,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455581,1712200267130,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455582,1712200267141,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455583,1712200267151,"fUSD",-511.53893896,0.00054794,120,"2024-04-04T03:11:07.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455584,1712200267161,"fUSD",-200.0,0.00054794,10,"2024-04-04T03:11:07.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455585,1712200267171,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455586,1712200267181,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455587,1712200267190,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:07.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455588,1712200267200,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455589,1712200267210,"fUSD",-578.06,0.00054794,120,"2024-04-04T03:11:07.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455590,1712200267220,"fUSD",-618.09,0.00054794,120,"2024-04-04T03:11:07.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455591,1712200267229,"fUSD",-511.50160768,0.00054794,120,"2024-04-04T03:11:07.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455592,1712200267239,"fUSD",-506.5585151,0.00054794,120,"2024-04-04T03:11:07.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455593,1712200267249,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455594,1712200267258,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455595,1712200267268,"fUSD",-577.38987168,0.00054794,120,"2024-04-04T03:11:07.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455596,1712200267277,"fUSD",-516.72742246,0.00054794,120,"2024-04-04T03:11:07.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455597,1712200267287,"fUSD",-508.01882165,0.00054794,120,"2024-04-04T03:11:07.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455598,1712200267296,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455599,1712200267306,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455600,1712200267319,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455601,1712200267328,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455602,1712200267338,"fUSD",-515.21921932,0.00054794,120,"2024-04-04T03:11:07.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455603,1712200267347,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455604,1712200267356,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:07.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455605,1712200267366,"fUSD",-435.80249703,0.00054794,2,"2024-04-04T03:11:07.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455606,1712200267375,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455607,1712200267385,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455608,1712200267394,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455609,1712200267404,"fUSD",-516.66569155,0.00054794,120,"2024-04-04T03:11:07.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455610,1712200267414,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455611,1712200267423,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455612,1712200267432,"fUSD",-507.43864774,0.00054794,120,"2024-04-04T03:11:07.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455613,1712200267442,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455614,1712200267451,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455615,1712200267461,"fUSD",-539.8,0.00054794,120,"2024-04-04T03:11:07.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455616,1712200267470,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455617,1712200267479,"fUSD",-526.04323403,0.00054794,120,"2024-04-04T03:11:07.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455618,1712200267489,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455619,1712200267498,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455620,1712200267507,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455621,1712200267516,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455622,1712200267526,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455623,1712200267535,"fUSD",-154.903266,0.00054794,120,"2024-04-04T03:11:07.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455624,1712200267544,"fUSD",-511.99094188,0.00054794,120,"2024-04-04T03:11:07.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455625,1712200267554,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455626,1712200267565,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455627,1712200267575,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455628,1712200267584,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455629,1712200267594,"fUSD",-511.34368876,0.00054794,120,"2024-04-04T03:11:07.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455630,1712200267603,"fUSD",-560.72,0.00054794,120,"2024-04-04T03:11:07.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455631,1712200267613,"fUSD",-522.22346289,0.00054794,120,"2024-04-04T03:11:07.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455632,1712200267622,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455633,1712200267631,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:07.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455634,1712200267641,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455635,1712200267650,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455636,1712200267659,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455637,1712200267668,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455638,1712200267677,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455639,1712200267687,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:07.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455640,1712200267696,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455641,1712200267705,"fUSD",-675.6,0.00054794,120,"2024-04-04T03:11:07.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455642,1712200267715,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455643,1712200267724,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455644,1712200267734,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455645,1712200267743,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455646,1712200267753,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455647,1712200267763,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455648,1712200267773,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455649,1712200267782,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455650,1712200267791,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455651,1712200267800,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455652,1712200267811,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455653,1712200267821,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455654,1712200267830,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455655,1712200267841,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455656,1712200267853,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455657,1712200267863,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455658,1712200267873,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455659,1712200267883,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455660,1712200267893,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455661,1712200267902,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455662,1712200267913,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455663,1712200267923,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455664,1712200267934,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455665,1712200267944,"fUSD",-580.11,0.00054794,120,"2024-04-04T03:11:07.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455666,1712200267953,"fUSD",-580.12252329,0.00054794,120,"2024-04-04T03:11:07.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455667,1712200267963,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455668,1712200267973,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455669,1712200267983,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455670,1712200267992,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:07.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455671,1712200268002,"fUSD",-674.64,0.00054794,120,"2024-04-04T03:11:08.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455672,1712200268013,"fUSD",-532.24,0.00054794,120,"2024-04-04T03:11:08.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455673,1712200268023,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455674,1712200268034,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455675,1712200268131,"fUSD",-506.07921373,0.00054794,120,"2024-04-04T03:11:08.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455676,1712200268141,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455677,1712200268150,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455678,1712200268160,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455679,1712200268170,"fUSD",-507.62393873,0.00054794,120,"2024-04-04T03:11:08.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455680,1712200268179,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455681,1712200268188,"fUSD",-516.68603271,0.00054794,120,"2024-04-04T03:11:08.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455682,1712200268198,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455683,1712200268207,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455684,1712200268216,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455685,1712200268225,"fUSD",-518.08,0.00054794,120,"2024-04-04T03:11:08.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455686,1712200268234,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455687,1712200268244,"fUSD",-504.82858787,0.00054794,120,"2024-04-04T03:11:08.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455688,1712200268254,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455689,1712200268266,"fUSD",-518.49222263,0.00054794,120,"2024-04-04T03:11:08.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455690,1712200268287,"fUSD",-508.29578167,0.00054794,120,"2024-04-04T03:11:08.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455691,1712200268307,"fUSD",-515.71615796,0.00054794,120,"2024-04-04T03:11:08.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455692,1712200268330,"fUSD",-813.48,0.00054794,120,"2024-04-04T03:11:08.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455693,1712200268354,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455694,1712200268377,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455695,1712200268401,"fUSD",-641.13194977,0.00054794,120,"2024-04-04T03:11:08.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455696,1712200268422,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455697,1712200268433,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455698,1712200268442,"fUSD",-631.14,0.00054794,120,"2024-04-04T03:11:08.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455699,1712200268451,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455700,1712200268461,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455701,1712200268471,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455702,1712200268480,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455703,1712200268490,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455704,1712200268499,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455705,1712200268508,"fUSD",-517.57649914,0.00054794,120,"2024-04-04T03:11:08.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455706,1712200268517,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455707,1712200268526,"fUSD",-519.42684758,0.00054794,120,"2024-04-04T03:11:08.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455708,1712200268536,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455709,1712200268545,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455710,1712200268554,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455711,1712200268564,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455712,1712200268573,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455713,1712200268582,"fUSD",-488.34447123,0.00054794,120,"2024-04-04T03:11:08.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455714,1712200268590,"fUSD",-521.68413675,0.00054794,120,"2024-04-04T03:11:08.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455715,1712200268599,"fUSD",-797.4,0.00054794,120,"2024-04-04T03:11:08.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455716,1712200268608,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455717,1712200268617,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455718,1712200268625,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455719,1712200268634,"fUSD",-509.91727692,0.00054794,120,"2024-04-04T03:11:08.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455720,1712200268643,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455721,1712200268651,"fUSD",-961.27,0.00054794,120,"2024-04-04T03:11:08.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455722,1712200268660,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455723,1712200268668,"fUSD",-658.74,0.00054794,120,"2024-04-04T03:11:08.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455724,1712200268677,"fUSD",-818.65,0.00054794,120,"2024-04-04T03:11:08.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455725,1712200268686,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455726,1712200268694,"fUSD",-752.9,0.00054794,120,"2024-04-04T03:11:08.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455727,1712200268703,"fUSD",-537.52145048,0.00054794,120,"2024-04-04T03:11:08.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455728,1712200268712,"fUSD",-287.33455415,0.00054794,120,"2024-04-04T03:11:08.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455729,1712200268721,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455730,1712200268729,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455731,1712200268738,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:08.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455732,1712200268747,"fUSD",-539.48,0.00054794,120,"2024-04-04T03:11:08.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455733,1712200268755,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455734,1712200268764,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455735,1712200268773,"fUSD",-503.41698682,0.00054794,120,"2024-04-04T03:11:08.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455736,1712200268782,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455737,1712200268790,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455738,1712200268799,"fUSD",-515.1950196,0.00054794,120,"2024-04-04T03:11:08.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455739,1712200268808,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455740,1712200268817,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455741,1712200268826,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:08.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455742,1712200268835,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455743,1712200268844,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455744,1712200268856,"fUSD",-564.92799941,0.00054794,120,"2024-04-04T03:11:08.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455745,1712200268866,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455746,1712200268875,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455747,1712200268883,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455748,1712200268893,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455749,1712200268902,"fUSD",-543.39601668,0.00054794,120,"2024-04-04T03:11:08.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455750,1712200268911,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455751,1712200268920,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455752,1712200268930,"fUSD",-521.34914222,0.00054794,120,"2024-04-04T03:11:08.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455753,1712200268940,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:08.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455754,1712200268949,"fUSD",-517.85396345,0.00054794,120,"2024-04-04T03:11:08.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455755,1712200268958,"fUSD",-556.16316204,0.00054794,120,"2024-04-04T03:11:08.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455756,1712200268968,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455757,1712200268977,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455758,1712200268987,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:08.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455759,1712200268997,"fUSD",-1653.33,0.00054794,2,"2024-04-04T03:11:08.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455760,1712200269006,"fUSD",-445.41160354,0.00054794,120,"2024-04-04T03:11:09.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455761,1712200269015,"fUSD",-259.233093,0.00054794,7,"2024-04-04T03:11:09.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455762,1712200269024,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455763,1712200269033,"fUSD",-259.233093,0.00054794,7,"2024-04-04T03:11:09.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455764,1712200269042,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455765,1712200269052,"fUSD",-500.0,0.00054794,15,"2024-04-04T03:11:09.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455766,1712200269062,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455767,1712200269071,"fUSD",-735.54,0.00054794,120,"2024-04-04T03:11:09.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455768,1712200269081,"fUSD",-510.53308447,0.00054794,120,"2024-04-04T03:11:09.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455769,1712200269090,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455770,1712200269099,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455771,1712200269109,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455772,1712200269118,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455773,1712200269127,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455774,1712200269136,"fUSD",-600.0,0.00054794,2,"2024-04-04T03:11:09.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455775,1712200269146,"fUSD",-543.89474447,0.00054794,120,"2024-04-04T03:11:09.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455776,1712200269155,"fUSD",-676.77,0.00054794,120,"2024-04-04T03:11:09.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455777,1712200269164,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455778,1712200269173,"fUSD",-352.09146992,0.00054794,120,"2024-04-04T03:11:09.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455779,1712200269183,"fUSD",-919.9,0.00054794,120,"2024-04-04T03:11:09.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455780,1712200269192,"fUSD",-507.74661043,0.00054794,120,"2024-04-04T03:11:09.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455781,1712200269201,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455782,1712200269210,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455783,1712200269219,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455784,1712200269228,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455785,1712200269237,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455786,1712200269246,"fUSD",-562.41206154,0.00054794,120,"2024-04-04T03:11:09.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455787,1712200269255,"fUSD",-573.69,0.00054794,120,"2024-04-04T03:11:09.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455788,1712200269264,"fUSD",-703.82,0.00054794,120,"2024-04-04T03:11:09.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455789,1712200269273,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455790,1712200269285,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455791,1712200269294,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455792,1712200269303,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:09.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455793,1712200269313,"fUSD",-1029.43,0.00054794,120,"2024-04-04T03:11:09.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455794,1712200269322,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455795,1712200269331,"fUSD",-518.06448733,0.00054794,120,"2024-04-04T03:11:09.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455796,1712200269340,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455797,1712200269349,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455798,1712200269357,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455799,1712200269366,"fUSD",-875.1,0.00054794,120,"2024-04-04T03:11:09.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455800,1712200269375,"fUSD",-512.34563538,0.00054794,120,"2024-04-04T03:11:09.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455801,1712200269384,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455802,1712200269393,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:09.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455803,1712200269403,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455804,1712200269412,"fUSD",-514.35052322,0.00054794,120,"2024-04-04T03:11:09.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455805,1712200269421,"fUSD",-2209.07,0.00054794,120,"2024-04-04T03:11:09.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455806,1712200269431,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455807,1712200269440,"fUSD",-521.54122195,0.00054794,120,"2024-04-04T03:11:09.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455808,1712200269449,"fUSD",-154.026777,0.00054794,120,"2024-04-04T03:11:09.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455809,1712200269458,"fUSD",-512.46101032,0.00054794,120,"2024-04-04T03:11:09.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455810,1712200269467,"fUSD",-526.32338866,0.00054794,120,"2024-04-04T03:11:09.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455811,1712200269476,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455812,1712200269486,"fUSD",-527.47111755,0.00054794,120,"2024-04-04T03:11:09.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455813,1712200269494,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455814,1712200269503,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455815,1712200269512,"fUSD",-513.13367788,0.00054794,120,"2024-04-04T03:11:09.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455816,1712200269522,"fUSD",-705.27,0.00054794,120,"2024-04-04T03:11:09.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455817,1712200269531,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455818,1712200269540,"fUSD",-442.43020677,0.00054794,120,"2024-04-04T03:11:09.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455819,1712200269549,"fUSD",-751.57,0.00054794,120,"2024-04-04T03:11:09.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455820,1712200269561,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455821,1712200269571,"fUSD",-1008.2,0.00054794,120,"2024-04-04T03:11:09.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455822,1712200269580,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455823,1712200269589,"fUSD",-2122.58,0.00054794,120,"2024-04-04T03:11:09.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455824,1712200269598,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455825,1712200269607,"fUSD",-1103.16,0.00054794,120,"2024-04-04T03:11:09.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455826,1712200269616,"fUSD",-514.46,0.00054794,120,"2024-04-04T03:11:09.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455827,1712200269625,"fUSD",-929.17,0.00054794,120,"2024-04-04T03:11:09.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455828,1712200269633,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:09.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455829,1712200269642,"fUSD",-522.40613277,0.00054794,120,"2024-04-04T03:11:09.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455830,1712200269651,"fUSD",-1658.5,0.00054794,30,"2024-04-04T03:11:09.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455831,1712200269660,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455832,1712200269669,"fUSD",-3000.0,0.00054794,120,"2024-04-04T03:11:09.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455833,1712200269678,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455834,1712200269687,"fUSD",-668.56,0.00054794,120,"2024-04-04T03:11:09.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455835,1712200269696,"fUSD",-551.99876956,0.00054794,120,"2024-04-04T03:11:09.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455836,1712200269705,"fUSD",-1348.04,0.00054794,120,"2024-04-04T03:11:09.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455837,1712200269714,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455838,1712200269723,"fUSD",-167.90568986,0.00054794,120,"2024-04-04T03:11:09.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455839,1712200269732,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455840,1712200269740,"fUSD",-517.25148326,0.00054794,120,"2024-04-04T03:11:09.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455841,1712200269749,"fUSD",-510.09323638,0.00054794,120,"2024-04-04T03:11:09.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455842,1712200269758,"fUSD",-1849.99,0.00054794,120,"2024-04-04T03:11:09.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455843,1712200269768,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455844,1712200269777,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455845,1712200269786,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455846,1712200269794,"fUSD",-1432.04,0.00054794,120,"2024-04-04T03:11:09.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455847,1712200269803,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455848,1712200269814,"fUSD",-938.115971,0.00054794,120,"2024-04-04T03:11:09.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455849,1712200269823,"fUSD",-509.61,0.00054794,120,"2024-04-04T03:11:09.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455850,1712200269832,"fUSD",-510.92310175,0.00054794,2,"2024-04-04T03:11:09.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455851,1712200269842,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455852,1712200269852,"fUSD",-1003.87096317,0.00054794,2,"2024-04-04T03:11:09.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455853,1712200269862,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455854,1712200269870,"fUSD",-1244.36,0.00054794,120,"2024-04-04T03:11:09.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455855,1712200269880,"fUSD",-520.21863992,0.00054794,120,"2024-04-04T03:11:09.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455856,1712200269889,"fUSD",-954.07,0.00054794,120,"2024-04-04T03:11:09.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455857,1712200269898,"fUSD",-555.61514506,0.00054794,120,"2024-04-04T03:11:09.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455858,1712200269907,"fUSD",-511.68975448,0.00054794,120,"2024-04-04T03:11:09.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455859,1712200269916,"fUSD",-1303.95,0.00054794,120,"2024-04-04T03:11:09.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455860,1712200269925,"fUSD",-523.14768251,0.00054794,120,"2024-04-04T03:11:09.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455861,1712200269935,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455862,1712200269944,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455863,1712200269953,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:09.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455864,1712200269962,"fUSD",-513.21000195,0.00054794,120,"2024-04-04T03:11:09.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455865,1712200269971,"fUSD",-154.21819777,0.00054794,120,"2024-04-04T03:11:09.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455866,1712200269981,"fUSD",-1278.23,0.00054794,120,"2024-04-04T03:11:09.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455867,1712200269990,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:09.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455868,1712200270000,"fUSD",-527.39518664,0.00054794,120,"2024-04-04T03:11:10.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455869,1712200270010,"fUSD",-518.43747165,0.00054794,120,"2024-04-04T03:11:10.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455870,1712200270020,"fUSD",-510.55507241,0.00054794,120,"2024-04-04T03:11:10.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455871,1712200270030,"fUSD",-706.05,0.00054794,120,"2024-04-04T03:11:10.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455872,1712200270040,"fUSD",-506.13191442,0.00054794,120,"2024-04-04T03:11:10.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455873,1712200270050,"fUSD",-508.98875705,0.00054794,120,"2024-04-04T03:11:10.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455874,1712200270061,"fUSD",-151.0,0.00054794,7,"2024-04-04T03:11:10.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455875,1712200270073,"fUSD",-516.96789667,0.00054794,120,"2024-04-04T03:11:10.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455876,1712200270082,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455877,1712200270092,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455878,1712200270102,"fUSD",-888.96,0.00054794,120,"2024-04-04T03:11:10.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455879,1712200270111,"fUSD",-1327.35,0.00054794,120,"2024-04-04T03:11:10.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455880,1712200270120,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455881,1712200270129,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455882,1712200270139,"fUSD",-260.473878,0.00054794,7,"2024-04-04T03:11:10.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455883,1712200270148,"fUSD",-540.54,0.00054794,120,"2024-04-04T03:11:10.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455884,1712200270157,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455885,1712200270166,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455886,1712200270175,"fUSD",-575.29,0.00054794,120,"2024-04-04T03:11:10.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455887,1712200270184,"fUSD",-1122.07,0.00054794,120,"2024-04-04T03:11:10.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455888,1712200270193,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455889,1712200270202,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455890,1712200270211,"fUSD",-515.39510926,0.00054794,120,"2024-04-04T03:11:10.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455891,1712200270221,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455892,1712200270230,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455893,1712200270239,"fUSD",-514.12456439,0.00054794,120,"2024-04-04T03:11:10.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455894,1712200270249,"fUSD",-1000.0,0.00054794,30,"2024-04-04T03:11:10.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455895,1712200270258,"fUSD",-1600.52,0.00054794,120,"2024-04-04T03:11:10.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455896,1712200270267,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:10.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455897,1712200270276,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455898,1712200270285,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455899,1712200270298,"fUSD",-239.26081814,0.00054794,120,"2024-04-04T03:11:10.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455900,1712200270307,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455901,1712200270319,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455902,1712200270328,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455903,1712200270338,"fUSD",-207.70924498,0.00054794,120,"2024-04-04T03:11:10.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455904,1712200270347,"fUSD",-527.77900755,0.00054794,120,"2024-04-04T03:11:10.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455905,1712200270356,"fUSD",-937.01,0.00054794,120,"2024-04-04T03:11:10.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455906,1712200270365,"fUSD",-547.0892318,0.00054794,120,"2024-04-04T03:11:10.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455907,1712200270374,"fUSD",-835.22,0.00054794,120,"2024-04-04T03:11:10.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455908,1712200270383,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455909,1712200270392,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455910,1712200270401,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455911,1712200270410,"fUSD",-611.33,0.00054794,120,"2024-04-04T03:11:10.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455912,1712200270420,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455913,1712200270430,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455914,1712200270440,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455915,1712200270450,"fUSD",-512.57380633,0.00054794,120,"2024-04-04T03:11:10.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455916,1712200270460,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:10.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455917,1712200270469,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455918,1712200270477,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455919,1712200270486,"fUSD",-632.85,0.00054794,120,"2024-04-04T03:11:10.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455920,1712200270496,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455921,1712200270507,"fUSD",-680.97,0.00054794,120,"2024-04-04T03:11:10.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455922,1712200270516,"fUSD",-475.90270182,0.00054794,120,"2024-04-04T03:11:10.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455923,1712200270525,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455924,1712200270534,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455925,1712200270543,"fUSD",-1000.0,0.00054794,60,"2024-04-04T03:11:10.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455926,1712200270552,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455927,1712200270563,"fUSD",-1123.71,0.00054794,120,"2024-04-04T03:11:10.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455928,1712200270572,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455929,1712200270580,"fUSD",-984.42,0.00054794,120,"2024-04-04T03:11:10.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455930,1712200270590,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455931,1712200270599,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455932,1712200270608,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455933,1712200270618,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455934,1712200270627,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455935,1712200270636,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455936,1712200270646,"fUSD",-1117.68,0.00054794,120,"2024-04-04T03:11:10.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455937,1712200270655,"fUSD",-510.9107829,0.00054794,120,"2024-04-04T03:11:10.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455938,1712200270665,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455939,1712200270675,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455940,1712200270683,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455941,1712200270693,"fUSD",-1174.17,0.00054794,120,"2024-04-04T03:11:10.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455942,1712200270702,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455943,1712200270710,"fUSD",-517.34665033,0.00054794,120,"2024-04-04T03:11:10.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455944,1712200270719,"fUSD",-871.46,0.00054794,120,"2024-04-04T03:11:10.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455945,1712200270728,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:10.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455946,1712200270737,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455947,1712200270747,"fUSD",-279.871932,0.00054794,14,"2024-04-04T03:11:10.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455948,1712200270756,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455949,1712200270765,"fUSD",-522.33732458,0.00054794,120,"2024-04-04T03:11:10.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455950,1712200270775,"fUSD",-527.31075074,0.00054794,120,"2024-04-04T03:11:10.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455951,1712200270784,"fUSD",-510.30940513,0.00054794,120,"2024-04-04T03:11:10.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455952,1712200270794,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:10.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455953,1712200270803,"fUSD",-508.12717287,0.00054794,120,"2024-04-04T03:11:10.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455954,1712200270814,"fUSD",-531.39151769,0.00054794,120,"2024-04-04T03:11:10.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455955,1712200270823,"fUSD",-1213.04,0.00054794,120,"2024-04-04T03:11:10.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455956,1712200270832,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455957,1712200270842,"fUSD",-496.8394806,0.00054794,120,"2024-04-04T03:11:10.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455958,1712200270851,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455959,1712200270863,"fUSD",-2563.86,0.00054794,120,"2024-04-04T03:11:10.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455960,1712200270872,"fUSD",-279.871932,0.00054794,14,"2024-04-04T03:11:10.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455961,1712200270881,"fUSD",-516.52433662,0.00054794,120,"2024-04-04T03:11:10.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455962,1712200270890,"fUSD",-506.14617597,0.00054794,120,"2024-04-04T03:11:10.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455963,1712200270900,"fUSD",-931.42,0.00054794,120,"2024-04-04T03:11:10.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455964,1712200270908,"fUSD",-516.8,0.00054794,120,"2024-04-04T03:11:10.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455965,1712200270917,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455966,1712200270926,"fUSD",-661.04,0.00054794,120,"2024-04-04T03:11:10.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455967,1712200270937,"fUSD",-582.63935452,0.00054794,120,"2024-04-04T03:11:10.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455968,1712200270945,"fUSD",-961.33,0.00054794,120,"2024-04-04T03:11:10.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455969,1712200270955,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455970,1712200270964,"fUSD",-1186.25,0.00054794,120,"2024-04-04T03:11:10.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455971,1712200270974,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455972,1712200270984,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:10.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455973,1712200270992,"fUSD",-1011.46,0.00054794,120,"2024-04-04T03:11:10.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455974,1712200271002,"fUSD",-664.68,0.00054794,120,"2024-04-04T03:11:11.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455975,1712200271011,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455976,1712200271020,"fUSD",-534.04367109,0.00054794,120,"2024-04-04T03:11:11.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455977,1712200271029,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455978,1712200271039,"fUSD",-518.45396783,0.00054794,120,"2024-04-04T03:11:11.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455979,1712200271048,"fUSD",-504.63331716,0.00054794,120,"2024-04-04T03:11:11.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455980,1712200271056,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455981,1712200271066,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455982,1712200271076,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455983,1712200271084,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455984,1712200271094,"fUSD",-1280.05,0.00054794,120,"2024-04-04T03:11:11.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455985,1712200271103,"fUSD",-521.59560666,0.00054794,120,"2024-04-04T03:11:11.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455986,1712200271113,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455987,1712200271122,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455988,1712200271131,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455989,1712200271140,"fUSD",-1040.16,0.00054794,120,"2024-04-04T03:11:11.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455990,1712200271150,"fUSD",-502.33647914,0.00054794,120,"2024-04-04T03:11:11.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455991,1712200271159,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455992,1712200271168,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455993,1712200271178,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455994,1712200271187,"fUSD",-861.11,0.00054794,120,"2024-04-04T03:11:11.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455995,1712200271197,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455996,1712200271206,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455997,1712200271216,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455998,1712200271225,"fUSD",-607.47332015,0.00054794,120,"2024-04-04T03:11:11.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455999,1712200271235,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456000,1712200271245,"fUSD",-1456.17,0.00054794,120,"2024-04-04T03:11:11.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456001,1712200271255,"fUSD",-340.729012,0.00054794,120,"2024-04-04T03:11:11.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456002,1712200271265,"fUSD",-517.583001,0.00054794,120,"2024-04-04T03:11:11.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456003,1712200271275,"fUSD",-554.95,0.00054794,120,"2024-04-04T03:11:11.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456004,1712200271284,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456005,1712200271294,"fUSD",-188.36096139,0.00054794,120,"2024-04-04T03:11:11.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456006,1712200271304,"fUSD",-340.729012,0.00054794,120,"2024-04-04T03:11:11.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456007,1712200271315,"fUSD",-577.70300428,0.00054794,120,"2024-04-04T03:11:11.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456008,1712200271325,"fUSD",-529.92748873,0.00054794,120,"2024-04-04T03:11:11.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456009,1712200271335,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456010,1712200271344,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456011,1712200271354,"fUSD",-979.87,0.00054794,120,"2024-04-04T03:11:11.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456012,1712200271363,"fUSD",-243.43025839,0.00054794,120,"2024-04-04T03:11:11.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456013,1712200271372,"fUSD",-1376.36,0.00054794,120,"2024-04-04T03:11:11.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456014,1712200271381,"fUSD",-508.94550276,0.00054794,120,"2024-04-04T03:11:11.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456015,1712200271390,"fUSD",-688.56,0.00054794,120,"2024-04-04T03:11:11.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456016,1712200271400,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456017,1712200271409,"fUSD",-798.23,0.00054794,120,"2024-04-04T03:11:11.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456018,1712200271419,"fUSD",-1326.85,0.00054794,120,"2024-04-04T03:11:11.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456019,1712200271429,"fUSD",-1138.59,0.00054794,120,"2024-04-04T03:11:11.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456020,1712200271438,"fUSD",-2000.0,0.00054794,30,"2024-04-04T03:11:11.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456021,1712200271448,"fUSD",-295.34697693,0.00054794,120,"2024-04-04T03:11:11.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456022,1712200271457,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456023,1712200271467,"fUSD",-323.357105,0.00054794,120,"2024-04-04T03:11:11.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456024,1712200271478,"fUSD",-522.78798548,0.00054794,120,"2024-04-04T03:11:11.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456025,1712200271489,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:11.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456026,1712200271499,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456027,1712200271510,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456028,1712200271521,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456029,1712200271532,"fUSD",-323.357105,0.00054794,120,"2024-04-04T03:11:11.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456030,1712200271542,"fUSD",-507.34280891,0.00054794,120,"2024-04-04T03:11:11.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456031,1712200271553,"fUSD",-512.74,0.00054794,120,"2024-04-04T03:11:11.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456032,1712200271563,"fUSD",-966.92,0.00054794,120,"2024-04-04T03:11:11.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456033,1712200271574,"fUSD",-580.58,0.00054794,120,"2024-04-04T03:11:11.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456034,1712200271585,"fUSD",-530.78597676,0.00054794,120,"2024-04-04T03:11:11.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456035,1712200271595,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456036,1712200271604,"fUSD",-306.05814209,0.00054794,120,"2024-04-04T03:11:11.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456037,1712200271614,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:11.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456038,1712200271624,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456039,1712200271633,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456040,1712200271643,"fUSD",-1234.52,0.00054794,120,"2024-04-04T03:11:11.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456041,1712200271652,"fUSD",-2833.97,0.00054794,120,"2024-04-04T03:11:11.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456042,1712200271662,"fUSD",-1217.52,0.00054794,120,"2024-04-04T03:11:11.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456043,1712200271671,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456044,1712200271681,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456045,1712200271690,"fUSD",-603.02,0.00054794,120,"2024-04-04T03:11:11.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456046,1712200271700,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456047,1712200271710,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456048,1712200271720,"fUSD",-516.97,0.00054794,120,"2024-04-04T03:11:11.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456049,1712200271731,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456050,1712200271742,"fUSD",-635.94,0.00054794,120,"2024-04-04T03:11:11.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456051,1712200271751,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456052,1712200271760,"fUSD",-1858.09,0.00054794,120,"2024-04-04T03:11:11.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456053,1712200271770,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:11.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456054,1712200271779,"fUSD",-1287.0,0.00054794,120,"2024-04-04T03:11:11.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456055,1712200271790,"fUSD",-514.19254746,0.00054794,120,"2024-04-04T03:11:11.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456056,1712200271799,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456057,1712200271809,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:11.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456058,1712200271821,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456059,1712200271830,"fUSD",-912.58,0.00054794,80,"2024-04-04T03:11:11.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456060,1712200271840,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456061,1712200271850,"fUSD",-1134.63,0.00054794,120,"2024-04-04T03:11:11.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456062,1712200271862,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456063,1712200271871,"fUSD",-867.47,0.00054794,120,"2024-04-04T03:11:11.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456064,1712200271881,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456065,1712200271890,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456066,1712200271900,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456067,1712200271910,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456068,1712200271919,"fUSD",-525.67753569,0.00054794,120,"2024-04-04T03:11:11.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456069,1712200271930,"fUSD",-1123.8,0.00054794,120,"2024-04-04T03:11:11.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456070,1712200271940,"fUSD",-956.39,0.00054794,120,"2024-04-04T03:11:11.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456071,1712200271950,"fUSD",-514.00691189,0.00054794,120,"2024-04-04T03:11:11.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456072,1712200271959,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456073,1712200271969,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456074,1712200271979,"fUSD",-521.25195865,0.00054794,120,"2024-04-04T03:11:11.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456075,1712200271988,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:11.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456076,1712200271998,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:11.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456077,1712200272007,"fUSD",-527.94138846,0.00054794,120,"2024-04-04T03:11:12.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456078,1712200272018,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456079,1712200272029,"fUSD",-1178.01,0.00054794,120,"2024-04-04T03:11:12.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456080,1712200272039,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456081,1712200272049,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456082,1712200272059,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456083,1712200272069,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:12.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456084,1712200272079,"fUSD",-506.86464095,0.00054794,120,"2024-04-04T03:11:12.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456085,1712200272088,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456086,1712200272099,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456087,1712200272108,"fUSD",-517.30069418,0.00054794,120,"2024-04-04T03:11:12.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456088,1712200272118,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456089,1712200272128,"fUSD",-509.06353648,0.00054794,120,"2024-04-04T03:11:12.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456090,1712200272137,"fUSD",-354.097611,0.00054794,120,"2024-04-04T03:11:12.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456091,1712200272147,"fUSD",-481.1502726,0.00054794,120,"2024-04-04T03:11:12.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456092,1712200272157,"fUSD",-1765.04,0.00054794,120,"2024-04-04T03:11:12.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456093,1712200272167,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456094,1712200272177,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456095,1712200272187,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456096,1712200272196,"fUSD",-1601.82,0.00054794,120,"2024-04-04T03:11:12.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456097,1712200272206,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456098,1712200272216,"fUSD",-354.097611,0.00054794,120,"2024-04-04T03:11:12.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456099,1712200272225,"fUSD",-699.49,0.00054794,120,"2024-04-04T03:11:12.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456100,1712200272235,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456101,1712200272245,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456102,1712200272255,"fUSD",-1123.23,0.00054794,120,"2024-04-04T03:11:12.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456103,1712200272265,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456104,1712200272275,"fUSD",-1306.97,0.00054794,120,"2024-04-04T03:11:12.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456105,1712200272285,"fUSD",-505.81789676,0.00054794,120,"2024-04-04T03:11:12.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456106,1712200272295,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456107,1712200272306,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456108,1712200272317,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456109,1712200272328,"fUSD",-155.996427,0.00054794,120,"2024-04-04T03:11:12.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456110,1712200272341,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456111,1712200272352,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456112,1712200272361,"fUSD",-541.76,0.00054794,120,"2024-04-04T03:11:12.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456113,1712200272371,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456114,1712200272381,"fUSD",-505.67870652,0.00054794,120,"2024-04-04T03:11:12.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456115,1712200272392,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456116,1712200272402,"fUSD",-1622.05,0.00054794,120,"2024-04-04T03:11:12.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456117,1712200272413,"fUSD",-654.96,0.00054794,120,"2024-04-04T03:11:12.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456118,1712200272423,"fUSD",-151.0,0.00054794,60,"2024-04-04T03:11:12.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456119,1712200272434,"fUSD",-715.64,0.00054794,120,"2024-04-04T03:11:12.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456120,1712200272446,"fUSD",-782.49,0.00054794,120,"2024-04-04T03:11:12.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456121,1712200272456,"fUSD",-646.89,0.00054794,120,"2024-04-04T03:11:12.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456122,1712200272467,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456123,1712200272479,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456124,1712200272490,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456125,1712200272500,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456126,1712200272511,"fUSD",-856.28,0.00054794,120,"2024-04-04T03:11:12.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456127,1712200272522,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456128,1712200272533,"fUSD",-1403.71,0.00054794,120,"2024-04-04T03:11:12.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456129,1712200272544,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456130,1712200272554,"fUSD",-504.04967492,0.00054794,120,"2024-04-04T03:11:12.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456131,1712200272567,"fUSD",-524.67140733,0.00054794,120,"2024-04-04T03:11:12.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456132,1712200272579,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456133,1712200272590,"fUSD",-520.79117934,0.00054794,120,"2024-04-04T03:11:12.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456134,1712200272601,"fUSD",-699.19,0.00054794,120,"2024-04-04T03:11:12.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456135,1712200272612,"fUSD",-510.7,0.00054794,120,"2024-04-04T03:11:12.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456136,1712200272623,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456137,1712200272633,"fUSD",-512.19239934,0.00054794,120,"2024-04-04T03:11:12.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456138,1712200272643,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456139,1712200272653,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456140,1712200272663,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456141,1712200272673,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:12.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456142,1712200272682,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456143,1712200272691,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456144,1712200272701,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456145,1712200272710,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456146,1712200272720,"fUSD",-1770.64,0.00054794,120,"2024-04-04T03:11:12.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456147,1712200272729,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456148,1712200272739,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456149,1712200272749,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456150,1712200272759,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:12.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456151,1712200272769,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456152,1712200272780,"fUSD",-1207.23,0.00054794,30,"2024-04-04T03:11:12.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456153,1712200272790,"fUSD",-519.37106266,0.00054794,120,"2024-04-04T03:11:12.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456154,1712200272800,"fUSD",-507.1627705,0.00054794,120,"2024-04-04T03:11:12.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456155,1712200272809,"fUSD",-509.71210728,0.00054794,120,"2024-04-04T03:11:12.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456156,1712200272821,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456157,1712200272831,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456158,1712200272842,"fUSD",-198.86149,0.00054794,120,"2024-04-04T03:11:12.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456159,1712200272856,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456160,1712200272865,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456161,1712200272874,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456162,1712200272884,"fUSD",-897.12,0.00054794,120,"2024-04-04T03:11:12.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456163,1712200272894,"fUSD",-198.86149,0.00054794,120,"2024-04-04T03:11:12.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456164,1712200272903,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456165,1712200272913,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456166,1712200272923,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:12.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456167,1712200272934,"fUSD",-500.0,0.00054794,60,"2024-04-04T03:11:12.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456168,1712200272944,"fUSD",-519.44710684,0.00054794,120,"2024-04-04T03:11:12.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456169,1712200272954,"fUSD",-514.81639773,0.00054794,120,"2024-04-04T03:11:12.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456170,1712200272963,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:12.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456171,1712200272973,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:12.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456172,1712200272983,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:12.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456173,1712200272993,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:12.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456174,1712200273003,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456175,1712200273013,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456176,1712200273023,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456177,1712200273033,"fUSD",-535.68196391,0.00054794,120,"2024-04-04T03:11:13.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456178,1712200273043,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456179,1712200273053,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456180,1712200273064,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456181,1712200273073,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456182,1712200273082,"fUSD",-509.29922397,0.00054794,120,"2024-04-04T03:11:13.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456183,1712200273093,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456184,1712200273103,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456185,1712200273113,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456186,1712200273123,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456187,1712200273133,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456188,1712200273143,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456189,1712200273153,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456190,1712200273163,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456191,1712200273173,"fUSD",-542.26720143,0.00054794,120,"2024-04-04T03:11:13.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456192,1712200273183,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456193,1712200273193,"fUSD",-527.7539163,0.00054794,120,"2024-04-04T03:11:13.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456194,1712200273203,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456195,1712200273212,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456196,1712200273222,"fUSD",-940.76,0.00054794,120,"2024-04-04T03:11:13.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456197,1712200273231,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456198,1712200273241,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456199,1712200273251,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456200,1712200273261,"fUSD",-794.04,0.00054794,120,"2024-04-04T03:11:13.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456201,1712200273270,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456202,1712200273280,"fUSD",-794.09938943,0.00054794,120,"2024-04-04T03:11:13.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456203,1712200273290,"fUSD",-511.27,0.00054794,120,"2024-04-04T03:11:13.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456204,1712200273299,"fUSD",-521.5625665,0.00054794,120,"2024-04-04T03:11:13.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456205,1712200273561,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456206,1712200273580,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456207,1712200273590,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456208,1712200273600,"fUSD",-1291.56,0.00054794,120,"2024-04-04T03:11:13.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456209,1712200273609,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456210,1712200273618,"fUSD",-512.69663916,0.00054794,120,"2024-04-04T03:11:13.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456211,1712200273628,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456212,1712200273637,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456213,1712200273646,"fUSD",-1169.61,0.00054794,120,"2024-04-04T03:11:13.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456214,1712200273655,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:13.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456215,1712200273664,"fUSD",-509.21503211,0.00054794,120,"2024-04-04T03:11:13.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456216,1712200273674,"fUSD",-1966.91,0.00054794,120,"2024-04-04T03:11:13.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456217,1712200273683,"fUSD",-653.18,0.00054794,120,"2024-04-04T03:11:13.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456218,1712200273692,"fUSD",-579.59,0.00054794,120,"2024-04-04T03:11:13.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456219,1712200273701,"fUSD",-888.0,0.00054794,120,"2024-04-04T03:11:13.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456220,1712200273710,"fUSD",-1199.82,0.00054794,120,"2024-04-04T03:11:13.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456221,1712200273719,"fUSD",-528.00508768,0.00054794,120,"2024-04-04T03:11:13.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456222,1712200273729,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456223,1712200273739,"fUSD",-183.958589,0.00054794,120,"2024-04-04T03:11:13.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456224,1712200273748,"fUSD",-567.67,0.00054794,120,"2024-04-04T03:11:13.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456225,1712200273757,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456226,1712200273767,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456227,1712200273776,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456228,1712200273785,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456229,1712200273794,"fUSD",-501.07460173,0.00054794,120,"2024-04-04T03:11:13.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456230,1712200273804,"fUSD",-1162.9,0.00054794,120,"2024-04-04T03:11:13.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456231,1712200273815,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456232,1712200273825,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456233,1712200273835,"fUSD",-1481.02,0.00054794,120,"2024-04-04T03:11:13.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456234,1712200273845,"fUSD",-957.29,0.00054794,120,"2024-04-04T03:11:13.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456235,1712200273858,"fUSD",-536.12,0.00054794,120,"2024-04-04T03:11:13.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456236,1712200273867,"fUSD",-185.406329,0.00054794,120,"2024-04-04T03:11:13.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456237,1712200273877,"fUSD",-628.45,0.00054794,120,"2024-04-04T03:11:13.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456238,1712200273886,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456239,1712200273895,"fUSD",-702.57,0.00054794,120,"2024-04-04T03:11:13.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456240,1712200273904,"fUSD",-532.29,0.00054794,120,"2024-04-04T03:11:13.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456241,1712200273914,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456242,1712200273923,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456243,1712200273935,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456244,1712200273945,"fUSD",-185.406329,0.00054794,120,"2024-04-04T03:11:13.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456245,1712200273954,"fUSD",-1230.49,0.00054794,120,"2024-04-04T03:11:13.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456246,1712200273963,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456247,1712200273972,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456248,1712200273981,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:13.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456249,1712200273990,"fUSD",-515.67045257,0.00054794,120,"2024-04-04T03:11:13.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456250,1712200274000,"fUSD",-1354.79,0.00054794,120,"2024-04-04T03:11:14.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456251,1712200274010,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456252,1712200274020,"fUSD",-530.2588637,0.00054794,120,"2024-04-04T03:11:14.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456253,1712200274029,"fUSD",-156.151676,0.00054794,120,"2024-04-04T03:11:14.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456254,1712200274039,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456255,1712200274048,"fUSD",-515.97866096,0.00054794,120,"2024-04-04T03:11:14.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456256,1712200274057,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456257,1712200274069,"fUSD",-508.57256733,0.00054794,120,"2024-04-04T03:11:14.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456258,1712200274077,"fUSD",-508.75296016,0.00054794,120,"2024-04-04T03:11:14.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456259,1712200274086,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456260,1712200274096,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456261,1712200274105,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456262,1712200274114,"fUSD",-594.72,0.00054794,120,"2024-04-04T03:11:14.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456263,1712200274124,"fUSD",-1168.31,0.00054794,120,"2024-04-04T03:11:14.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456264,1712200274133,"fUSD",-511.23643342,0.00054794,120,"2024-04-04T03:11:14.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456265,1712200274143,"fUSD",-745.92,0.00054794,120,"2024-04-04T03:11:14.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456266,1712200274153,"fUSD",-519.19,0.00054794,120,"2024-04-04T03:11:14.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456267,1712200274162,"fUSD",-506.94702517,0.00054794,120,"2024-04-04T03:11:14.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456268,1712200274171,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:14.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456269,1712200274181,"fUSD",-528.70763363,0.00054794,120,"2024-04-04T03:11:14.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456270,1712200274190,"fUSD",-510.35,0.00054794,120,"2024-04-04T03:11:14.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456271,1712200274199,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456272,1712200274208,"fUSD",-512.84163221,0.00054794,120,"2024-04-04T03:11:14.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456273,1712200274218,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456274,1712200274227,"fUSD",-152.945041,0.00054794,120,"2024-04-04T03:11:14.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456275,1712200274236,"fUSD",-506.74151615,0.00054794,120,"2024-04-04T03:11:14.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456276,1712200274246,"fUSD",-538.5,0.00054794,120,"2024-04-04T03:11:14.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456277,1712200274256,"fUSD",-507.56568107,0.00054794,120,"2024-04-04T03:11:14.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456278,1712200274266,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456279,1712200274275,"fUSD",-1661.46,0.00054794,120,"2024-04-04T03:11:14.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456280,1712200274285,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456281,1712200274295,"fUSD",-810.25,0.00054794,120,"2024-04-04T03:11:14.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456282,1712200274304,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456283,1712200274318,"fUSD",-510.34382713,0.00054794,120,"2024-04-04T03:11:14.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456284,1712200274327,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456285,1712200274337,"fUSD",-519.27256815,0.00054794,120,"2024-04-04T03:11:14.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456286,1712200274346,"fUSD",-500.0,0.00054794,7,"2024-04-04T03:11:14.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456287,1712200274356,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456288,1712200274366,"fUSD",-519.32,0.00054794,120,"2024-04-04T03:11:14.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456289,1712200274375,"fUSD",-640.14154669,0.00054794,120,"2024-04-04T03:11:14.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456290,1712200274385,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456291,1712200274394,"fUSD",-856.61,0.00054794,120,"2024-04-04T03:11:14.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456292,1712200274404,"fUSD",-1000.0,0.00054794,120,"2024-04-04T03:11:14.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456293,1712200274414,"fUSD",-193.775026,0.00054794,120,"2024-04-04T03:11:14.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456294,1712200274423,"fUSD",-1325.1,0.00054794,120,"2024-04-04T03:11:14.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456295,1712200274432,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456296,1712200274441,"fUSD",-150.0,0.00054794,120,"2024-04-04T03:11:14.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456297,1712200274451,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456298,1712200274470,"fUSD",-193.775026,0.00054794,120,"2024-04-04T03:11:14.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456299,1712200274490,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456300,1712200274510,"fUSD",-1704.02,0.00054794,120,"2024-04-04T03:11:14.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456301,1712200274531,"fUSD",-843.85,0.00054794,120,"2024-04-04T03:11:14.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456302,1712200274552,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456303,1712200274583,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456304,1712200274616,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456305,1712200274646,"fUSD",-734.5,0.00054794,120,"2024-04-04T03:11:14.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456306,1712200274678,"fUSD",-1242.09,0.00054794,120,"2024-04-04T03:11:14.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456307,1712200274688,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456308,1712200274698,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456309,1712200274708,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456310,1712200274717,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456311,1712200274727,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456312,1712200274736,"fUSD",-1149.11,0.00054794,120,"2024-04-04T03:11:14.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456313,1712200274746,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456314,1712200274756,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456315,1712200274766,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456316,1712200274775,"fUSD",-801.39,0.00054794,120,"2024-04-04T03:11:14.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456317,1712200274784,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456318,1712200274794,"fUSD",-636.22,0.00054794,120,"2024-04-04T03:11:14.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456319,1712200274803,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456320,1712200274812,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456321,1712200274824,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456322,1712200274833,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456323,1712200274842,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456324,1712200274855,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456325,1712200274863,"fUSD",-511.59093672,0.00054794,120,"2024-04-04T03:11:14.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456326,1712200274872,"fUSD",-1372.43,0.00054794,120,"2024-04-04T03:11:14.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456327,1712200274881,"fUSD",-338.216261,0.00054794,120,"2024-04-04T03:11:14.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456328,1712200274890,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456329,1712200274899,"fUSD",-338.216261,0.00054794,120,"2024-04-04T03:11:14.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456330,1712200274908,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456331,1712200274918,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456332,1712200274927,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456333,1712200274939,"fUSD",-537.70067238,0.00054794,4,"2024-04-04T03:11:14.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456334,1712200274949,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456335,1712200274958,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:14.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456336,1712200274967,"fUSD",-750.539528,0.00054794,30,"2024-04-04T03:11:14.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456337,1712200274977,"fUSD",-556.7,0.00054794,120,"2024-04-04T03:11:14.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456338,1712200274987,"fUSD",-828.45,0.00054794,120,"2024-04-04T03:11:14.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456339,1712200274996,"fUSD",-690.45,0.00054794,120,"2024-04-04T03:11:14.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456340,1712200275006,"fUSD",-1151.88,0.00054794,120,"2024-04-04T03:11:15.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456341,1712200275016,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:15.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456342,1712200275026,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456343,1712200275035,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456344,1712200275044,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456345,1712200275054,"fUSD",-750.539528,0.00054794,30,"2024-04-04T03:11:15.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456346,1712200275063,"fUSD",-223.76888,0.00054794,120,"2024-04-04T03:11:15.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456347,1712200275073,"fUSD",-1261.2,0.00054794,120,"2024-04-04T03:11:15.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456348,1712200275082,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456349,1712200275091,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456350,1712200275102,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456351,1712200275111,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456352,1712200275121,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456353,1712200275130,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456354,1712200275139,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456355,1712200275148,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456356,1712200275157,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456357,1712200275167,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456358,1712200275176,"fUSD",-253.36511892,0.00054794,120,"2024-04-04T03:11:15.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456359,1712200275185,"fUSD",-1473.05,0.00054794,120,"2024-04-04T03:11:15.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456360,1712200275195,"fUSD",-223.76888,0.00054794,120,"2024-04-04T03:11:15.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456361,1712200275204,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456362,1712200275214,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456363,1712200275223,"fUSD",-575.84146364,0.00054794,120,"2024-04-04T03:11:15.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456364,1712200275232,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456365,1712200275242,"fUSD",-507.55300653,0.00054794,120,"2024-04-04T03:11:15.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456366,1712200275251,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456367,1712200275261,"fUSD",-504.56699133,0.00054794,120,"2024-04-04T03:11:15.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456368,1712200275271,"fUSD",-1240.18,0.00054794,120,"2024-04-04T03:11:15.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456369,1712200275281,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456370,1712200275291,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456371,1712200275300,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456372,1712200275310,"fUSD",-519.24839937,0.00054794,120,"2024-04-04T03:11:15.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456373,1712200275323,"fUSD",-735.68,0.00054794,120,"2024-04-04T03:11:15.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456374,1712200275333,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:15.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456375,1712200275344,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:15.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456376,1712200275354,"fUSD",-833.51,0.00054794,120,"2024-04-04T03:11:15.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456377,1712200275364,"fUSD",-700.88,0.00054794,120,"2024-04-04T03:11:15.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456378,1712200275374,"fUSD",-1814.63,0.00054794,120,"2024-04-04T03:11:15.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456379,1712200275384,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456380,1712200275393,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456381,1712200275403,"fUSD",-1000.0,0.00054794,120,"2024-04-04T03:11:15.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456382,1712200275412,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456383,1712200275421,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456384,1712200275431,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456385,1712200275440,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456386,1712200275450,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456387,1712200275459,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456388,1712200275468,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456389,1712200275478,"fUSD",-174.02207098,0.00054794,120,"2024-04-04T03:11:15.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456390,1712200275488,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456391,1712200275499,"fUSD",-982.74,0.00054794,120,"2024-04-04T03:11:15.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456392,1712200275508,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:15.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456393,1712200275518,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456394,1712200275528,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456395,1712200275537,"fUSD",-979.79,0.00054794,120,"2024-04-04T03:11:15.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456396,1712200275547,"fUSD",-510.84316288,0.00054794,120,"2024-04-04T03:11:15.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456397,1712200275557,"fUSD",-545.1,0.00054794,120,"2024-04-04T03:11:15.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456398,1712200275571,"fUSD",-528.59107529,0.00054794,120,"2024-04-04T03:11:15.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456399,1712200275580,"fUSD",-543.69791195,0.00054794,120,"2024-04-04T03:11:15.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456400,1712200275589,"fUSD",-560.66,0.00054794,120,"2024-04-04T03:11:15.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456401,1712200275598,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456402,1712200275607,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456403,1712200275616,"fUSD",-618.23,0.00054794,120,"2024-04-04T03:11:15.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456404,1712200275625,"fUSD",-1375.95,0.00054794,120,"2024-04-04T03:11:15.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456405,1712200275635,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456406,1712200275644,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456407,1712200275653,"fUSD",-741.9,0.00054794,120,"2024-04-04T03:11:15.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456408,1712200275663,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456409,1712200275672,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456410,1712200275682,"fUSD",-504.14929695,0.00054794,120,"2024-04-04T03:11:15.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456411,1712200275691,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456412,1712200275701,"fUSD",-361.491422,0.00054794,120,"2024-04-04T03:11:15.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456413,1712200275711,"fUSD",-540.49084751,0.00054794,120,"2024-04-04T03:11:15.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456414,1712200275721,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456415,1712200275731,"fUSD",-505.61864461,0.00054794,120,"2024-04-04T03:11:15.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456416,1712200275741,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456417,1712200275751,"fUSD",-361.491422,0.00054794,120,"2024-04-04T03:11:15.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456418,1712200275760,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456419,1712200275770,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456420,1712200275780,"fUSD",-1688.43,0.00054794,120,"2024-04-04T03:11:15.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456421,1712200275789,"fUSD",-504.8291647,0.00054794,120,"2024-04-04T03:11:15.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456422,1712200275799,"fUSD",-574.53742282,0.00054794,120,"2024-04-04T03:11:15.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456423,1712200275808,"fUSD",-1668.8,0.00054794,120,"2024-04-04T03:11:15.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456424,1712200275821,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456425,1712200275830,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:15.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456426,1712200275840,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456427,1712200275850,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456428,1712200275862,"fUSD",-1118.0,0.00054794,120,"2024-04-04T03:11:15.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456429,1712200275871,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456430,1712200275881,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456431,1712200275891,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456432,1712200275901,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456433,1712200275911,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456434,1712200275921,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456435,1712200275930,"fUSD",-516.79153865,0.00054794,120,"2024-04-04T03:11:15.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456436,1712200275940,"fUSD",-954.25,0.00054794,120,"2024-04-04T03:11:15.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456437,1712200275949,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456438,1712200275959,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:15.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456439,1712200275968,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456440,1712200275977,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456441,1712200275986,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:15.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456442,1712200275998,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:15.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456443,1712200276007,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456444,1712200276016,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456445,1712200276031,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456446,1712200276046,"fUSD",-516.79567737,0.00054794,120,"2024-04-04T03:11:16.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456447,1712200276060,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456448,1712200276074,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456449,1712200276088,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456450,1712200276103,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456451,1712200276117,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456452,1712200276131,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456453,1712200276143,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456454,1712200276155,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456455,1712200276168,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456456,1712200276181,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456457,1712200276195,"fUSD",-1884.27,0.00054794,120,"2024-04-04T03:11:16.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456458,1712200276209,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456459,1712200276220,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456460,1712200276234,"fUSD",-1252.72,0.00054794,120,"2024-04-04T03:11:16.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456461,1712200276248,"fUSD",-1252.84429966,0.00054794,120,"2024-04-04T03:11:16.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456462,1712200276263,"fUSD",-1030.65,0.00054794,120,"2024-04-04T03:11:16.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456463,1712200276275,"fUSD",-179.888898,0.00054794,120,"2024-04-04T03:11:16.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456464,1712200276288,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456465,1712200276301,"fUSD",-513.61727236,0.00054794,120,"2024-04-04T03:11:16.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456466,1712200276314,"fUSD",-619.94,0.00054794,120,"2024-04-04T03:11:16.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456467,1712200276328,"fUSD",-1616.86,0.00054794,120,"2024-04-04T03:11:16.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456468,1712200276343,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456469,1712200276356,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456470,1712200276366,"fUSD",-1251.78,0.00054794,120,"2024-04-04T03:11:16.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456471,1712200276377,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456472,1712200276389,"fUSD",-511.54639559,0.00054794,120,"2024-04-04T03:11:16.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456473,1712200276402,"fUSD",-1329.29,0.00054794,120,"2024-04-04T03:11:16.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456474,1712200276415,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456475,1712200276428,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456476,1712200276439,"fUSD",-517.90698752,0.00054794,120,"2024-04-04T03:11:16.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456477,1712200276452,"fUSD",-288.633246,0.00054794,120,"2024-04-04T03:11:16.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456478,1712200276464,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456479,1712200276476,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456480,1712200276488,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456481,1712200276500,"fUSD",-491.76203356,0.00054794,120,"2024-04-04T03:11:16.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456482,1712200276512,"fUSD",-288.633246,0.00054794,120,"2024-04-04T03:11:16.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456483,1712200276524,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:16.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456484,1712200276536,"fUSD",-896.81,0.00054794,2,"2024-04-04T03:11:16.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456485,1712200276548,"fUSD",-508.0624078,0.00054794,120,"2024-04-04T03:11:16.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456486,1712200276560,"fUSD",-702.32,0.00054794,120,"2024-04-04T03:11:16.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456487,1712200276573,"fUSD",-1181.29,0.00054794,120,"2024-04-04T03:11:16.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456488,1712200276585,"fUSD",-1340.28,0.00054794,120,"2024-04-04T03:11:16.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456489,1712200276597,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456490,1712200276609,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456491,1712200276621,"fUSD",-495.77178308,0.00054794,120,"2024-04-04T03:11:16.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456492,1712200276633,"fUSD",-319.55375033,0.00054794,120,"2024-04-04T03:11:16.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456493,1712200276645,"fUSD",-966.98,0.00054794,120,"2024-04-04T03:11:16.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456494,1712200276657,"fUSD",-6357.1,0.00054794,120,"2024-04-04T03:11:16.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456495,1712200276670,"fUSD",-890.32,0.00054794,120,"2024-04-04T03:11:16.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456496,1712200276682,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456497,1712200276693,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456498,1712200276705,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456499,1712200276717,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456500,1712200276730,"fUSD",-5000.0,0.00054794,120,"2024-04-04T03:11:16.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456501,1712200276742,"fUSD",-509.19843879,0.00054794,120,"2024-04-04T03:11:16.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456502,1712200276754,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456503,1712200276767,"fUSD",-1721.46,0.00054794,120,"2024-04-04T03:11:16.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456504,1712200276779,"fUSD",-1386.12,0.00054794,120,"2024-04-04T03:11:16.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456505,1712200276792,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:16.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456506,1712200276804,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456507,1712200276817,"fUSD",-821.48,0.00054794,120,"2024-04-04T03:11:16.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456508,1712200276829,"fUSD",-506.67725501,0.00054794,120,"2024-04-04T03:11:16.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456509,1712200276842,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456510,1712200276857,"fUSD",-554.10414544,0.00054794,120,"2024-04-04T03:11:16.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456511,1712200276869,"fUSD",-579.431877,0.00054794,120,"2024-04-04T03:11:16.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456512,1712200276881,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456513,1712200276894,"fUSD",-501.03559993,0.00054794,120,"2024-04-04T03:11:16.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456514,1712200276906,"fUSD",-512.04925839,0.00054794,120,"2024-04-04T03:11:16.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456515,1712200276918,"fUSD",-507.8989899,0.00054794,120,"2024-04-04T03:11:16.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456516,1712200276930,"fUSD",-1947.85,0.00054794,120,"2024-04-04T03:11:16.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456517,1712200276943,"fUSD",-959.58113459,0.00054794,120,"2024-04-04T03:11:16.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456518,1712200276955,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456519,1712200276967,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456520,1712200276980,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:16.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456521,1712200276992,"fUSD",-579.431877,0.00054794,120,"2024-04-04T03:11:16.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456522,1712200277004,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456523,1712200277016,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456524,1712200277028,"fUSD",-151.901025,0.00054794,120,"2024-04-04T03:11:17.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456525,1712200277040,"fUSD",-1400.11,0.00054794,120,"2024-04-04T03:11:17.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456526,1712200277052,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456527,1712200277066,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456528,1712200277078,"fUSD",-1219.29,0.00054794,120,"2024-04-04T03:11:17.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456529,1712200277089,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456530,1712200277101,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456531,1712200277113,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456532,1712200277125,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456533,1712200277138,"fUSD",-508.58533254,0.00054794,120,"2024-04-04T03:11:17.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456534,1712200277149,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456535,1712200277162,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456536,1712200277174,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456537,1712200277186,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456538,1712200277198,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456539,1712200277210,"fUSD",-2098.39,0.00054794,120,"2024-04-04T03:11:17.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456540,1712200277223,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456541,1712200277236,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456542,1712200277248,"fUSD",-1116.96,0.00054794,120,"2024-04-04T03:11:17.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456543,1712200277260,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456544,1712200277272,"fUSD",-538.7533268,0.00054794,120,"2024-04-04T03:11:17.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456545,1712200277284,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456546,1712200277296,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456547,1712200277308,"fUSD",-512.99248624,0.00054794,120,"2024-04-04T03:11:17.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456548,1712200277321,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456549,1712200277333,"fUSD",-3864.9,0.00054794,120,"2024-04-04T03:11:17.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456550,1712200277344,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456551,1712200277356,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456552,1712200277368,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456553,1712200277379,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456554,1712200277392,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456555,1712200277403,"fUSD",-954.49,0.00054794,120,"2024-04-04T03:11:17.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456556,1712200277415,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456557,1712200277426,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456558,1712200277437,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456559,1712200277448,"fUSD",-534.21,0.00054794,120,"2024-04-04T03:11:17.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456560,1712200277460,"fUSD",-1845.84,0.00054794,120,"2024-04-04T03:11:17.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456561,1712200277471,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456562,1712200277483,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456563,1712200277494,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456564,1712200277513,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456565,1712200277524,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456566,1712200277535,"fUSD",-2780.85,0.00054794,120,"2024-04-04T03:11:17.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456567,1712200277547,"fUSD",-2780.97,0.00054794,120,"2024-04-04T03:11:17.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456568,1712200277558,"fUSD",-1293.92,0.00054794,120,"2024-04-04T03:11:17.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456569,1712200277570,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456570,1712200277581,"fUSD",-504.11432149,0.00054794,120,"2024-04-04T03:11:17.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456571,1712200277593,"fUSD",-2905.09,0.00054794,120,"2024-04-04T03:11:17.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456572,1712200277605,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456573,1712200277617,"fUSD",-509.48074751,0.00054794,120,"2024-04-04T03:11:17.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456574,1712200277630,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456575,1712200277643,"fUSD",-647.32,0.00054794,120,"2024-04-04T03:11:17.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456576,1712200277656,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456577,1712200277667,"fUSD",-508.12006886,0.00054794,120,"2024-04-04T03:11:17.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456578,1712200277679,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456579,1712200277690,"fUSD",-230.324354,0.00054794,120,"2024-04-04T03:11:17.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456580,1712200277702,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456581,1712200277714,"fUSD",-2444.5,0.00054794,120,"2024-04-04T03:11:17.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456582,1712200277727,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456583,1712200277739,"fUSD",-515.46748613,0.00054794,120,"2024-04-04T03:11:17.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456584,1712200277751,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456585,1712200277764,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456586,1712200277777,"fUSD",-5301.8,0.00054794,120,"2024-04-04T03:11:17.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456587,1712200277790,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456588,1712200277802,"fUSD",-230.324354,0.00054794,120,"2024-04-04T03:11:17.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456589,1712200277814,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456590,1712200277826,"fUSD",-520.4950552,0.00054794,120,"2024-04-04T03:11:17.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456591,1712200277838,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456592,1712200277850,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456593,1712200277865,"fUSD",-508.81730403,0.00054794,120,"2024-04-04T03:11:17.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456594,1712200277878,"fUSD",-517.44055632,0.00054794,120,"2024-04-04T03:11:17.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456595,1712200277889,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456596,1712200277902,"fUSD",-2706.47,0.00054794,120,"2024-04-04T03:11:17.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456597,1712200277914,"fUSD",-534.88,0.00054794,120,"2024-04-04T03:11:17.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456598,1712200277926,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456599,1712200277938,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456600,1712200277949,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456601,1712200277962,"fUSD",-596.6,0.00054794,120,"2024-04-04T03:11:17.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456602,1712200277974,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456603,1712200277985,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456604,1712200277997,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:17.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456605,1712200278008,"fUSD",-3864.29,0.00054794,120,"2024-04-04T03:11:18.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456606,1712200278020,"fUSD",-1563.7,0.00054794,120,"2024-04-04T03:11:18.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456607,1712200278032,"fUSD",-2328.79,0.00054794,120,"2024-04-04T03:11:18.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456608,1712200278043,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456609,1712200278055,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456610,1712200278067,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456611,1712200278078,"fUSD",-5451.86,0.00054794,120,"2024-04-04T03:11:18.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456612,1712200278091,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456613,1712200278103,"fUSD",-638.42,0.00054794,120,"2024-04-04T03:11:18.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456614,1712200278115,"fUSD",-2730.07,0.00054794,120,"2024-04-04T03:11:18.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456615,1712200278127,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456616,1712200278139,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456617,1712200278151,"fUSD",-837.9630396,0.00054794,3,"2024-04-04T03:11:18.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456618,1712200278163,"fUSD",-534.29,0.00054794,120,"2024-04-04T03:11:18.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456619,1712200278175,"fUSD",-694.4,0.00054794,120,"2024-04-04T03:11:18.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456620,1712200278187,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:18.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456621,1712200278199,"fUSD",-509.19725786,0.00054794,120,"2024-04-04T03:11:18.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456622,1712200278212,"fUSD",-500.0,0.00054794,30,"2024-04-04T03:11:18.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456623,1712200278224,"fUSD",-858.40166,0.00054794,30,"2024-04-04T03:11:18.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456624,1712200278235,"fUSD",-523.74,0.00054794,120,"2024-04-04T03:11:18.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456625,1712200278248,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456626,1712200278259,"fUSD",-4099.83,0.00054794,120,"2024-04-04T03:11:18.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456627,1712200278272,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456628,1712200278284,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456629,1712200278297,"fUSD",-846.32,0.00054794,120,"2024-04-04T03:11:18.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456630,1712200278310,"fUSD",-985.74,0.00054794,120,"2024-04-04T03:11:18.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456631,1712200278325,"fUSD",-3423.85,0.00054794,120,"2024-04-04T03:11:18.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456632,1712200278337,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456633,1712200278350,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456634,1712200278365,"fUSD",-858.40166,0.00054794,30,"2024-04-04T03:11:18.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456635,1712200278376,"fUSD",-4903.62,0.00054794,120,"2024-04-04T03:11:18.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456636,1712200278388,"fUSD",-2225.21,0.00054794,120,"2024-04-04T03:11:18.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456637,1712200278399,"fUSD",-516.15254146,0.00054794,120,"2024-04-04T03:11:18.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456638,1712200278411,"fUSD",-511.66775216,0.00054794,120,"2024-04-04T03:11:18.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456639,1712200278423,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456640,1712200278434,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456641,1712200278446,"fUSD",-153.463366,0.00054794,120,"2024-04-04T03:11:18.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456642,1712200278457,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456643,1712200278469,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456644,1712200278480,"fUSD",-769.61,0.00054794,120,"2024-04-04T03:11:18.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456645,1712200278491,"fUSD",-510.90657903,0.00054794,120,"2024-04-04T03:11:18.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456646,1712200278502,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456647,1712200278514,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456648,1712200278526,"fUSD",-3165.76,0.00054794,120,"2024-04-04T03:11:18.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456649,1712200278537,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456650,1712200278548,"fUSD",-1040.28,0.00054794,120,"2024-04-04T03:11:18.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456651,1712200278560,"fUSD",-504.87244581,0.00054794,120,"2024-04-04T03:11:18.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456652,1712200278576,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456653,1712200278587,"fUSD",-9130.88,0.00054794,120,"2024-04-04T03:11:18.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456654,1712200278599,"fUSD",-5027.15,0.00054794,120,"2024-04-04T03:11:18.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456655,1712200278611,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456656,1712200278623,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456657,1712200278634,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456658,1712200278645,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456659,1712200278658,"fUSD",-546.03,0.00054794,120,"2024-04-04T03:11:18.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456660,1712200278669,"fUSD",-2873.37,0.00054794,120,"2024-04-04T03:11:18.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456661,1712200278680,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456662,1712200278692,"fUSD",-526.34747989,0.00054794,120,"2024-04-04T03:11:18.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456663,1712200278703,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456664,1712200278715,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456665,1712200278726,"fUSD",-513.01141554,0.00054794,120,"2024-04-04T03:11:18.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456666,1712200278737,"fUSD",-705.68,0.00054794,120,"2024-04-04T03:11:18.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456667,1712200278749,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456668,1712200278760,"fUSD",-782.7,0.00054794,120,"2024-04-04T03:11:18.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456669,1712200278772,"fUSD",-1850.68,0.00054794,120,"2024-04-04T03:11:18.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456670,1712200278784,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456671,1712200278796,"fUSD",-355.90958646,0.00054794,120,"2024-04-04T03:11:18.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456672,1712200278807,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456673,1712200278819,"fUSD",-1606.71,0.00054794,120,"2024-04-04T03:11:18.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456674,1712200278831,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456675,1712200278845,"fUSD",-3000.0,0.00054794,120,"2024-04-04T03:11:18.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456676,1712200278859,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456677,1712200278871,"fUSD",-594.92,0.00054794,120,"2024-04-04T03:11:18.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456678,1712200278883,"fUSD",-4035.15,0.00054794,120,"2024-04-04T03:11:18.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456679,1712200278896,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456680,1712200278907,"fUSD",-2413.37,0.00054794,120,"2024-04-04T03:11:18.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456681,1712200278920,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456682,1712200278933,"fUSD",-1349.71,0.00054794,120,"2024-04-04T03:11:18.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456683,1712200278946,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:18.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456684,1712200278958,"fUSD",-551.94,0.00054794,120,"2024-04-04T03:11:18.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456685,1712200278970,"fUSD",-1282.09,0.00054794,120,"2024-04-04T03:11:18.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456686,1712200278982,"fUSD",-945.36,0.00054794,120,"2024-04-04T03:11:18.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456687,1712200278994,"fUSD",-836.33,0.00054794,120,"2024-04-04T03:11:18.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456688,1712200279006,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:19.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456689,1712200279018,"fUSD",-524.82554287,0.00054794,120,"2024-04-04T03:11:19.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456690,1712200279030,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456691,1712200279042,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456692,1712200279054,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456693,1712200279069,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456694,1712200279471,"fUSD",-1406.21,0.00054794,120,"2024-04-04T03:11:19.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456695,1712200279502,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:19.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456696,1712200279516,"fUSD",-946.04,0.00054794,120,"2024-04-04T03:11:19.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456697,1712200279525,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456698,1712200279533,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456699,1712200279542,"fUSD",-641.98,0.00054794,120,"2024-04-04T03:11:19.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456700,1712200279551,"fUSD",-512.76547193,0.00054794,120,"2024-04-04T03:11:19.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456701,1712200279560,"fUSD",-431.38146781,0.00054794,120,"2024-04-04T03:11:19.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456702,1712200279570,"fUSD",-898.28,0.00054794,120,"2024-04-04T03:11:19.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456703,1712200279579,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456704,1712200279589,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456705,1712200279598,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456706,1712200279608,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456707,1712200279617,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456708,1712200279626,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:19.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456709,1712200279635,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456710,1712200279645,"fUSD",-8609.89,0.00054794,120,"2024-04-04T03:11:19.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456711,1712200279654,"fUSD",-627.13,0.00054794,120,"2024-04-04T03:11:19.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456712,1712200279663,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456713,1712200279672,"fUSD",-375.67534206,0.00054794,120,"2024-04-04T03:11:19.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456714,1712200279682,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456715,1712200279691,"fUSD",-1151.94,0.00054794,120,"2024-04-04T03:11:19.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456716,1712200279700,"fUSD",-5468.41,0.00054794,120,"2024-04-04T03:11:19.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456717,1712200279709,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456718,1712200279718,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456719,1712200279728,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456720,1712200279737,"fUSD",-1889.11,0.00054794,120,"2024-04-04T03:11:19.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456721,1712200279747,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456722,1712200279756,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456723,1712200279766,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456724,1712200279775,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456725,1712200279784,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:19.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456726,1712200279793,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456727,1712200279802,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456728,1712200279811,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:19.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456729,1712200279822,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456730,1712200279831,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456731,1712200279840,"fUSD",-499.5486866,0.00054794,120,"2024-04-04T03:11:19.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456732,1712200279849,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456733,1712200279861,"fUSD",-53073.95,0.00054794,120,"2024-04-04T03:11:19.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456734,1712200279870,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456735,1712200279880,"fUSD",-525.95,0.00054794,120,"2024-04-04T03:11:19.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456736,1712200279889,"fUSD",-367.9304813,0.00054794,120,"2024-04-04T03:11:19.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456737,1712200279898,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456738,1712200279908,"fUSD",-6399.43,0.00054794,120,"2024-04-04T03:11:19.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456739,1712200279917,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456740,1712200279926,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456741,1712200279937,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456742,1712200279945,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456743,1712200279954,"fUSD",-2000.0,0.00054794,120,"2024-04-04T03:11:19.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456744,1712200279963,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456745,1712200279973,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:19.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456746,1712200279982,"fUSD",-1040.72431183,0.00054794,120,"2024-04-04T03:11:19.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456747,1712200279992,"fUSD",-645.37,0.00054794,120,"2024-04-04T03:11:19.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456748,1712200280002,"fUSD",-507.32595285,0.00054794,120,"2024-04-04T03:11:20.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456749,1712200280011,"fUSD",-171.185208,0.00054794,120,"2024-04-04T03:11:20.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456750,1712200280020,"fUSD",-151.0,0.00054794,7,"2024-04-04T03:11:20.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456751,1712200280029,"fUSD",-1683.47,0.00054794,120,"2024-04-04T03:11:20.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456752,1712200280038,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456753,1712200280048,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456754,1712200280057,"fUSD",-6691.4,0.00054794,120,"2024-04-04T03:11:20.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456755,1712200280066,"fUSD",-611.07,0.00054794,120,"2024-04-04T03:11:20.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456756,1712200280076,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456757,1712200280086,"fUSD",-1927.66,0.00054794,120,"2024-04-04T03:11:20.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456758,1712200280095,"fUSD",-5148.74,0.00054794,120,"2024-04-04T03:11:20.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456759,1712200280106,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456760,1712200280116,"fUSD",-852.93,0.00054794,120,"2024-04-04T03:11:20.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456761,1712200280125,"fUSD",-1030.18,0.00054794,120,"2024-04-04T03:11:20.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456762,1712200280134,"fUSD",-604.27,0.00054794,120,"2024-04-04T03:11:20.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456763,1712200280143,"fUSD",-8800.38,0.00054794,120,"2024-04-04T03:11:20.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456764,1712200280152,"fUSD",-571.44,0.00054794,120,"2024-04-04T03:11:20.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456765,1712200280162,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456766,1712200280171,"fUSD",-1657.49,0.00054794,120,"2024-04-04T03:11:20.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456767,1712200280180,"fUSD",-2507.81,0.00054794,120,"2024-04-04T03:11:20.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456768,1712200280189,"fUSD",-614.29,0.00054794,120,"2024-04-04T03:11:20.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456769,1712200280198,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456770,1712200280207,"fUSD",-825.58,0.00054794,120,"2024-04-04T03:11:20.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456771,1712200280216,"fUSD",-989.45,0.00054794,120,"2024-04-04T03:11:20.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456772,1712200280225,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456773,1712200280234,"fUSD",-2396.3,0.00054794,120,"2024-04-04T03:11:20.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456774,1712200280244,"fUSD",-1134.76,0.00054794,120,"2024-04-04T03:11:20.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456775,1712200280253,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456776,1712200280262,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456777,1712200280272,"fUSD",-513.3815582,0.00054794,120,"2024-04-04T03:11:20.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456778,1712200280282,"fUSD",-5513.42,0.00054794,120,"2024-04-04T03:11:20.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456779,1712200280291,"fUSD",-1852.1,0.00054794,7,"2024-04-04T03:11:20.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456780,1712200280301,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456781,1712200280310,"fUSD",-2968.67,0.00054794,120,"2024-04-04T03:11:20.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456782,1712200280322,"fUSD",-2345.81,0.00054794,120,"2024-04-04T03:11:20.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456783,1712200280332,"fUSD",-200.701774,0.00054794,120,"2024-04-04T03:11:20.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456784,1712200280341,"fUSD",-3000.0,0.00054794,120,"2024-04-04T03:11:20.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456785,1712200280350,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456786,1712200280359,"fUSD",-1250.54,0.00054794,120,"2024-04-04T03:11:20.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456787,1712200280369,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456788,1712200280379,"fUSD",-2079.2,0.00054794,120,"2024-04-04T03:11:20.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456789,1712200280388,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456790,1712200280398,"fUSD",-200.701774,0.00054794,120,"2024-04-04T03:11:20.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456791,1712200280407,"fUSD",-509.48422456,0.00054794,120,"2024-04-04T03:11:20.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456792,1712200280417,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456793,1712200280426,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456794,1712200280435,"fUSD",-3247.17,0.00054794,120,"2024-04-04T03:11:20.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456795,1712200280444,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456796,1712200280454,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456797,1712200280463,"fUSD",-519.73308504,0.00054794,120,"2024-04-04T03:11:20.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456798,1712200280472,"fUSD",-871.75,0.00054794,120,"2024-04-04T03:11:20.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456799,1712200280481,"fUSD",-527.14622204,0.00054794,120,"2024-04-04T03:11:20.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456800,1712200280491,"fUSD",-902.7,0.00054794,120,"2024-04-04T03:11:20.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456801,1712200280500,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456802,1712200280509,"fUSD",-15898.05,0.00054794,120,"2024-04-04T03:11:20.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456803,1712200280518,"fUSD",-3358.82,0.00054794,120,"2024-04-04T03:11:20.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456804,1712200280527,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:20.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456805,1712200280537,"fUSD",-217.97847,0.00054794,30,"2024-04-04T03:11:20.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456806,1712200280546,"fUSD",-690.28,0.00054794,120,"2024-04-04T03:11:20.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456807,1712200280555,"fUSD",-3349.18,0.00054794,120,"2024-04-04T03:11:20.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456808,1712200280565,"fUSD",-1202.73,0.00054794,120,"2024-04-04T03:11:20.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456809,1712200280575,"fUSD",-399.7958865,0.00054794,120,"2024-04-04T03:11:20.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456810,1712200280584,"fUSD",-217.97847,0.00054794,30,"2024-04-04T03:11:20.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456811,1712200280593,"fUSD",-517.47162405,0.00054794,120,"2024-04-04T03:11:20.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456812,1712200280602,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456813,1712200280611,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456814,1712200280621,"fUSD",-3733.56,0.00054794,120,"2024-04-04T03:11:20.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456815,1712200280631,"fUSD",-529.61259239,0.00054794,120,"2024-04-04T03:11:20.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456816,1712200280640,"fUSD",-3909.57,0.00054794,120,"2024-04-04T03:11:20.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456817,1712200280649,"fUSD",-2507.95,0.00054794,120,"2024-04-04T03:11:20.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456818,1712200280658,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456819,1712200280668,"fUSD",-2808.48,0.00054794,120,"2024-04-04T03:11:20.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456820,1712200280677,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456821,1712200280686,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456822,1712200280696,"fUSD",-556.58,0.00054794,120,"2024-04-04T03:11:20.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456823,1712200280705,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456824,1712200280714,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:20.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456825,1712200280724,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456826,1712200280734,"fUSD",-755.27,0.00054794,120,"2024-04-04T03:11:20.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456827,1712200280744,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456828,1712200280754,"fUSD",-2313.89,0.00054794,120,"2024-04-04T03:11:20.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456829,1712200280763,"fUSD",-507.89007569,0.00054794,120,"2024-04-04T03:11:20.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456830,1712200280773,"fUSD",-2398.13,0.00054794,120,"2024-04-04T03:11:20.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456831,1712200280783,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456832,1712200280793,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456833,1712200280803,"fUSD",-14500.53,0.00054794,120,"2024-04-04T03:11:20.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456834,1712200280813,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:20.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456835,1712200280824,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456836,1712200280834,"fUSD",-528.08373079,0.00054794,120,"2024-04-04T03:11:20.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456837,1712200280845,"fUSD",-1675.35,0.00054794,120,"2024-04-04T03:11:20.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456838,1712200280857,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456839,1712200280869,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456840,1712200280879,"fUSD",-2367.07,0.00054794,120,"2024-04-04T03:11:20.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456841,1712200280891,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:20.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456842,1712200280904,"fUSD",-2722.45,0.00054794,120,"2024-04-04T03:11:20.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456843,1712200280914,"fUSD",-503.04288499,0.00054794,120,"2024-04-04T03:11:20.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456844,1712200280925,"fUSD",-520.00481103,0.00054794,120,"2024-04-04T03:11:20.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456845,1712200280935,"fUSD",-1253.38,0.00054794,120,"2024-04-04T03:11:20.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456846,1712200280944,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456847,1712200280954,"fUSD",-534.62697897,0.00054794,120,"2024-04-04T03:11:20.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456848,1712200280964,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456849,1712200280974,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:20.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456850,1712200280984,"fUSD",-552.28,0.00054794,120,"2024-04-04T03:11:20.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456851,1712200280995,"fUSD",-1188.53,0.00054794,120,"2024-04-04T03:11:20.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456852,1712200281004,"fUSD",-1586.48,0.00054794,120,"2024-04-04T03:11:21.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456853,1712200281014,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456854,1712200281024,"fUSD",-2639.18,0.00054794,120,"2024-04-04T03:11:21.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456855,1712200281034,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456856,1712200281044,"fUSD",-506.90501612,0.00054794,120,"2024-04-04T03:11:21.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456857,1712200281055,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456858,1712200281065,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456859,1712200281079,"fUSD",-508.31172372,0.00054794,120,"2024-04-04T03:11:21.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456860,1712200281089,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456861,1712200281099,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456862,1712200281109,"fUSD",-1457.76,0.00054794,120,"2024-04-04T03:11:21.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456863,1712200281119,"fUSD",-1660.69,0.00054794,120,"2024-04-04T03:11:21.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456864,1712200281130,"fUSD",-2986.02,0.00054794,120,"2024-04-04T03:11:21.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456865,1712200281139,"fUSD",-507.84467544,0.00054794,120,"2024-04-04T03:11:21.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456866,1712200281150,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456867,1712200281160,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456868,1712200281171,"fUSD",-1877.49,0.00054794,120,"2024-04-04T03:11:21.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456869,1712200281181,"fUSD",-771.63,0.00054794,120,"2024-04-04T03:11:21.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456870,1712200281192,"fUSD",-2410.62,0.00054794,120,"2024-04-04T03:11:21.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456871,1712200281203,"fUSD",-903.02,0.00054794,120,"2024-04-04T03:11:21.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456872,1712200281214,"fUSD",-1159.24,0.00054794,120,"2024-04-04T03:11:21.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456873,1712200281224,"fUSD",-3214.36,0.00054794,120,"2024-04-04T03:11:21.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456874,1712200281234,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456875,1712200281244,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456876,1712200281254,"fUSD",-924.61,0.00054794,120,"2024-04-04T03:11:21.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456877,1712200281264,"fUSD",-507.9457944,0.00054794,120,"2024-04-04T03:11:21.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456878,1712200281274,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456879,1712200281283,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456880,1712200281292,"fUSD",-292.667321,0.00054794,120,"2024-04-04T03:11:21.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456881,1712200281302,"fUSD",-1000.0,0.00054794,14,"2024-04-04T03:11:21.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456882,1712200281312,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456883,1712200281326,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456884,1712200281337,"fUSD",-513.26715673,0.00054794,120,"2024-04-04T03:11:21.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456885,1712200281347,"fUSD",-292.667321,0.00054794,120,"2024-04-04T03:11:21.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456886,1712200281357,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456887,1712200281367,"fUSD",-40448.75,0.00054794,120,"2024-04-04T03:11:21.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456888,1712200281379,"fUSD",-516.3403734,0.00054794,120,"2024-04-04T03:11:21.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456889,1712200281388,"fUSD",-509.68100431,0.00054794,120,"2024-04-04T03:11:21.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456890,1712200281398,"fUSD",-1955.63,0.00054794,120,"2024-04-04T03:11:21.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456891,1712200281408,"fUSD",-508.70775008,0.00054794,120,"2024-04-04T03:11:21.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456892,1712200281417,"fUSD",-2432.48,0.00054794,120,"2024-04-04T03:11:21.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456893,1712200281427,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456894,1712200281436,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456895,1712200281446,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456896,1712200281456,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456897,1712200281465,"fUSD",-504.62698184,0.00054794,120,"2024-04-04T03:11:21.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456898,1712200281475,"fUSD",-1208.03,0.00054794,120,"2024-04-04T03:11:21.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456899,1712200281484,"fUSD",-3666.55,0.00054794,120,"2024-04-04T03:11:21.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456900,1712200281493,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456901,1712200281503,"fUSD",-565.01,0.00054794,120,"2024-04-04T03:11:21.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456902,1712200281512,"fUSD",-2721.89,0.00054794,120,"2024-04-04T03:11:21.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456903,1712200281522,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456904,1712200281531,"fUSD",-1251.21,0.00054794,120,"2024-04-04T03:11:21.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456905,1712200281541,"fUSD",-593.12,0.00054794,120,"2024-04-04T03:11:21.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456906,1712200281551,"fUSD",-510.04495126,0.00054794,120,"2024-04-04T03:11:21.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456907,1712200281561,"fUSD",-6048.98,0.00054794,120,"2024-04-04T03:11:21.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456908,1712200281576,"fUSD",-1635.1,0.00054794,120,"2024-04-04T03:11:21.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456909,1712200281585,"fUSD",-503.79454178,0.00054794,120,"2024-04-04T03:11:21.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456910,1712200281594,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456911,1712200281603,"fUSD",-501.10770543,0.00054794,120,"2024-04-04T03:11:21.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456912,1712200281612,"fUSD",-8828.9,0.00054794,120,"2024-04-04T03:11:21.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456913,1712200281622,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456914,1712200281631,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456915,1712200281641,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456916,1712200281650,"fUSD",-522.87304373,0.00054794,120,"2024-04-04T03:11:21.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456917,1712200281660,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456918,1712200281670,"fUSD",-1504.24,0.00054794,120,"2024-04-04T03:11:21.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456919,1712200281679,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456920,1712200281689,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456921,1712200281699,"fUSD",-835.11,0.00054794,120,"2024-04-04T03:11:21.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456922,1712200281710,"fUSD",-507.25553199,0.00054794,120,"2024-04-04T03:11:21.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456923,1712200281721,"fUSD",-5900.97,0.00054794,120,"2024-04-04T03:11:21.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456924,1712200281731,"fUSD",-18220.01,0.00054794,120,"2024-04-04T03:11:21.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456925,1712200281742,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456926,1712200281752,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456927,1712200281762,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456928,1712200281773,"fUSD",-881.61,0.00054794,120,"2024-04-04T03:11:21.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456929,1712200281783,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456930,1712200281792,"fUSD",-502.7737253,0.00054794,120,"2024-04-04T03:11:21.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456931,1712200281803,"fUSD",-511.30434888,0.00054794,120,"2024-04-04T03:11:21.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456932,1712200281813,"fUSD",-1186.29,0.00054794,120,"2024-04-04T03:11:21.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456933,1712200281829,"fUSD",-528.6,0.00054794,120,"2024-04-04T03:11:21.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456934,1712200281840,"fUSD",-22689.12,0.00054794,120,"2024-04-04T03:11:21.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456935,1712200281851,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456936,1712200281863,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456937,1712200281873,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456938,1712200281884,"fUSD",-3620.99,0.00054794,120,"2024-04-04T03:11:21.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456939,1712200281894,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456940,1712200281905,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456941,1712200281915,"fUSD",-515.30184957,0.00054794,120,"2024-04-04T03:11:21.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456942,1712200281925,"fUSD",-2635.7,0.00054794,120,"2024-04-04T03:11:21.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456943,1712200281935,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456944,1712200281947,"fUSD",-441.83957724,0.00054794,120,"2024-04-04T03:11:21.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456945,1712200281957,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456946,1712200281967,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456947,1712200281977,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456948,1712200281987,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:21.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456949,1712200281996,"fUSD",-650.57,0.00054794,120,"2024-04-04T03:11:21.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456950,1712200282006,"fUSD",-1339.71,0.00054794,120,"2024-04-04T03:11:22.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456951,1712200282016,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456952,1712200282025,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456953,1712200282035,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456954,1712200282045,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456955,1712200282056,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456956,1712200282065,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:22.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456957,1712200282080,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456958,1712200282089,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456959,1712200282098,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456960,1712200282107,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456961,1712200282116,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456962,1712200282125,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456963,1712200282134,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456964,1712200282143,"fUSD",-4460.99,0.00054794,120,"2024-04-04T03:11:22.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456965,1712200282153,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:22.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456966,1712200282162,"fUSD",-534.96999093,0.00054794,120,"2024-04-04T03:11:22.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456967,1712200282172,"fUSD",-507.26687169,0.00054794,2,"2024-04-04T03:11:22.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456968,1712200282182,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456969,1712200282192,"fUSD",-1711.13,0.00054794,7,"2024-04-04T03:11:22.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456970,1712200282202,"fUSD",-2237.15,0.00054794,21,"2024-04-04T03:11:22.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456971,1712200282211,"fUSD",-1691.17,0.00054794,120,"2024-04-04T03:11:22.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456972,1712200282221,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456973,1712200282231,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456974,1712200282241,"fUSD",-658.56,0.00054794,120,"2024-04-04T03:11:22.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456975,1712200282251,"fUSD",-508.31427507,0.00054794,120,"2024-04-04T03:11:22.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456976,1712200282261,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456977,1712200282271,"fUSD",-7361.59,0.00054794,120,"2024-04-04T03:11:22.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456978,1712200282281,"fUSD",-506.07598041,0.00054794,120,"2024-04-04T03:11:22.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456979,1712200282291,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456980,1712200282300,"fUSD",-1097.27,0.00054794,120,"2024-04-04T03:11:22.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456981,1712200282310,"fUSD",-4641.79,0.00054794,120,"2024-04-04T03:11:22.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456982,1712200282322,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456983,1712200282331,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456984,1712200282341,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456985,1712200282350,"fUSD",-259.428547,0.00054794,120,"2024-04-04T03:11:22.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456986,1712200282359,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456987,1712200282369,"fUSD",-430.65531202,0.00054794,120,"2024-04-04T03:11:22.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456988,1712200282378,"fUSD",-5803.21,0.00054794,120,"2024-04-04T03:11:22.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456989,1712200282387,"fUSD",-4333.28,0.00054794,120,"2024-04-04T03:11:22.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456990,1712200282397,"fUSD",-5008.64,0.00054794,120,"2024-04-04T03:11:22.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456991,1712200282406,"fUSD",-515.63273388,0.00054794,120,"2024-04-04T03:11:22.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456992,1712200282415,"fUSD",-1131.15,0.00054794,120,"2024-04-04T03:11:22.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456993,1712200282425,"fUSD",-812.33,0.00054794,120,"2024-04-04T03:11:22.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456994,1712200282434,"fUSD",-259.428547,0.00054794,120,"2024-04-04T03:11:22.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456995,1712200282444,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456996,1712200282454,"fUSD",-15539.97,0.00054794,120,"2024-04-04T03:11:22.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456997,1712200282464,"fUSD",-2073.37,0.00054794,120,"2024-04-04T03:11:22.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456998,1712200282474,"fUSD",-162.974525,0.00054794,120,"2024-04-04T03:11:22.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456999,1712200282484,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457000,1712200282495,"fUSD",-514.0628798,0.00054794,120,"2024-04-04T03:11:22.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457001,1712200282701,"fUSD",-1653.07,0.00054794,120,"2024-04-04T03:11:22.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457002,1712200282727,"fUSD",-162.974525,0.00054794,120,"2024-04-04T03:11:22.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457003,1712200282737,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:22.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457004,1712200282746,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457005,1712200282756,"fUSD",-786.18,0.00054794,120,"2024-04-04T03:11:22.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457006,1712200282765,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457007,1712200282775,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457008,1712200282785,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457009,1712200282794,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457010,1712200282804,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457011,1712200282813,"fUSD",-1000.0,0.00054794,120,"2024-04-04T03:11:22.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457012,1712200282827,"fUSD",-3101.5,0.00054794,120,"2024-04-04T03:11:22.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457013,1712200282837,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457014,1712200282847,"fUSD",-500.73087838,0.00054794,120,"2024-04-04T03:11:22.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457015,1712200282856,"fUSD",-4002.83,0.00054794,120,"2024-04-04T03:11:22.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457016,1712200282866,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457017,1712200282876,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457018,1712200282886,"fUSD",-1099.33,0.00054794,120,"2024-04-04T03:11:22.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457019,1712200282895,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457020,1712200282904,"fUSD",-1000.0,0.00054794,120,"2024-04-04T03:11:22.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457021,1712200282914,"fUSD",-780.89,0.00054794,120,"2024-04-04T03:11:22.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457022,1712200282923,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:22.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457023,1712200282932,"fUSD",-1810.31,0.00054794,120,"2024-04-04T03:11:22.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457024,1712200282942,"fUSD",-510.01324328,0.00054794,120,"2024-04-04T03:11:22.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457025,1712200282951,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457026,1712200282961,"fUSD",-2719.84,0.00054794,120,"2024-04-04T03:11:22.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457027,1712200282971,"fUSD",-992.63,0.00054794,120,"2024-04-04T03:11:22.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457028,1712200282980,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:22.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457029,1712200282990,"fUSD",-8315.86,0.00054794,30,"2024-04-04T03:11:22.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457030,1712200283000,"fUSD",-504.19960986,0.00054794,120,"2024-04-04T03:11:23.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457031,1712200283009,"fUSD",-4594.4,0.00054794,120,"2024-04-04T03:11:23.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457032,1712200283018,"fUSD",-516.54005701,0.00054794,120,"2024-04-04T03:11:23.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457033,1712200283028,"fUSD",-461.879019,0.00054794,120,"2024-04-04T03:11:23.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457034,1712200283037,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457035,1712200283047,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457036,1712200283056,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457037,1712200283065,"fUSD",-353.12616233,0.00054794,2,"2024-04-04T03:11:23.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457038,1712200283079,"fUSD",-461.879019,0.00054794,120,"2024-04-04T03:11:23.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457039,1712200283088,"fUSD",-3281.58,0.00054794,120,"2024-04-04T03:11:23.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457040,1712200283097,"fUSD",-4452.74,0.00054794,120,"2024-04-04T03:11:23.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457041,1712200283107,"fUSD",-515.02158542,0.00054794,120,"2024-04-04T03:11:23.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457042,1712200283116,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457043,1712200283125,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:23.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457044,1712200283134,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:23.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457045,1712200283143,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:23.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457046,1712200283152,"fUSD",-5676.39,0.00054794,120,"2024-04-04T03:11:23.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457047,1712200283162,"fUSD",-799.28,0.00054794,120,"2024-04-04T03:11:23.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457048,1712200283171,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457049,1712200283180,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457050,1712200283189,"fUSD",-2184.04,0.00054794,120,"2024-04-04T03:11:23.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457051,1712200283198,"fUSD",-166.25778747,0.00054794,120,"2024-04-04T03:11:23.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457052,1712200283208,"fUSD",-2848.68,0.00054794,120,"2024-04-04T03:11:23.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457053,1712200283217,"fUSD",-152.868601,0.00054794,120,"2024-04-04T03:11:23.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457054,1712200283226,"fUSD",-500.74457924,0.00054794,120,"2024-04-04T03:11:23.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457055,1712200283236,"fUSD",-871.82,0.00054794,120,"2024-04-04T03:11:23.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457056,1712200283245,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457057,1712200283255,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457058,1712200283265,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457059,1712200283274,"fUSD",-577.33,0.00054794,120,"2024-04-04T03:11:23.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457060,1712200283285,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457061,1712200283294,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457062,1712200283305,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457063,1712200283315,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457064,1712200283331,"fUSD",-1635.35,0.00054794,120,"2024-04-04T03:11:23.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457065,1712200283341,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457066,1712200283351,"fUSD",-2850.37,0.00054794,120,"2024-04-04T03:11:23.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457067,1712200283363,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457068,1712200283373,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457069,1712200283383,"fUSD",-4917.1,0.00054794,120,"2024-04-04T03:11:23.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457070,1712200283393,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457071,1712200283402,"fUSD",-513.35924589,0.00054794,120,"2024-04-04T03:11:23.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457072,1712200283412,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457073,1712200283422,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457074,1712200283431,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457075,1712200283440,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457076,1712200283449,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457077,1712200283458,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457078,1712200283469,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457079,1712200283478,"fUSD",-888.72,0.00054794,120,"2024-04-04T03:11:23.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457080,1712200283487,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457081,1712200283497,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457082,1712200283506,"fUSD",-2799.35,0.00054794,120,"2024-04-04T03:11:23.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457083,1712200283515,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457084,1712200283525,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457085,1712200283534,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457086,1712200283543,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457087,1712200283553,"fUSD",-1108.08,0.00054794,120,"2024-04-04T03:11:23.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457088,1712200283562,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457089,1712200283577,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457090,1712200283586,"fUSD",-2491.48,0.00054794,120,"2024-04-04T03:11:23.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457091,1712200283596,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457092,1712200283605,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457093,1712200283615,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457094,1712200283625,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457095,1712200283634,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457096,1712200283644,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457097,1712200283653,"fUSD",-1634.01,0.00054794,120,"2024-04-04T03:11:23.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457098,1712200283662,"fUSD",-1634.07,0.00054794,120,"2024-04-04T03:11:23.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457099,1712200283671,"fUSD",-3318.06,0.00054794,120,"2024-04-04T03:11:23.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457100,1712200283680,"fUSD",-1922.21,0.00054794,120,"2024-04-04T03:11:23.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457101,1712200283690,"fUSD",-505.21089632,0.00054794,120,"2024-04-04T03:11:23.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457102,1712200283699,"fUSD",-635.38,0.00054794,120,"2024-04-04T03:11:23.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457103,1712200283709,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457104,1712200283719,"fUSD",-1842.18,0.00054794,120,"2024-04-04T03:11:23.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457105,1712200283728,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457106,1712200283738,"fUSD",-2240.52,0.00054794,120,"2024-04-04T03:11:23.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457107,1712200283747,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:23.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457108,1712200283756,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:23.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457109,1712200283766,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457110,1712200283776,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457111,1712200283785,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457112,1712200283794,"fUSD",-1003.30296425,0.00054794,30,"2024-04-04T03:11:23.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457113,1712200283804,"fUSD",-7532.02,0.00054794,120,"2024-04-04T03:11:23.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457114,1712200283813,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457115,1712200283825,"fUSD",-2789.6,0.00054794,120,"2024-04-04T03:11:23.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457116,1712200283834,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457117,1712200283844,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457118,1712200283855,"fUSD",-19673.78,0.00054794,120,"2024-04-04T03:11:23.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457119,1712200283866,"fUSD",-6100.85,0.00054794,120,"2024-04-04T03:11:23.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457120,1712200283875,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457121,1712200283885,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457122,1712200283895,"fUSD",-500.0,0.00054794,120,"2024-04-04T03:11:23.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457123,1712200283904,"fUSD",-505.42056982,0.00054794,120,"2024-04-04T03:11:23.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457124,1712200283913,"fUSD",-151.0,0.00054794,120,"2024-04-04T03:11:23.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457125,1712200283923,"fUSD",-500.0,0.00054794,2,"2024-04-04T03:11:23.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457126,1712200283933,"fUSD",-1641.24941309,0.00054795,120,"2024-04-04T03:11:23.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457127,1712200283944,"fUSD",-421.34817259,0.00054795,120,"2024-04-04T03:11:23.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457128,1712200283953,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:23.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457129,1712200283963,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:23.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457130,1712200283972,"fUSD",-191.58923616,0.00054795,120,"2024-04-04T03:11:23.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457131,1712200283982,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:23.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457132,1712200283991,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:23.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457133,1712200284001,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:24.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457134,1712200284010,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:24.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457135,1712200284021,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:24.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457136,1712200284030,"fUSD",-150.0,0.00054795,120,"2024-04-04T03:11:24.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457137,1712200284039,"fUSD",-292.19039949,0.00054795,120,"2024-04-04T03:11:24.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457138,1712200284049,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457139,1712200284059,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457140,1712200284071,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457141,1712200284080,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457142,1712200284090,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457143,1712200284101,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457144,1712200284111,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457145,1712200284121,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457146,1712200284131,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457147,1712200284141,"fUSD",-791.0,0.00054795,120,"2024-04-04T03:11:24.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457148,1712200284151,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457149,1712200284161,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457150,1712200284171,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457151,1712200284180,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457152,1712200284191,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457153,1712200284201,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457154,1712200284211,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457155,1712200284221,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457156,1712200284230,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457157,1712200284241,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457158,1712200284250,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457159,1712200284259,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457160,1712200284270,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457161,1712200284281,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457162,1712200284292,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457163,1712200284302,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457164,1712200284312,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457165,1712200284324,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457166,1712200284335,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457167,1712200284345,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457168,1712200284356,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457169,1712200284367,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457170,1712200284377,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457171,1712200284387,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457172,1712200284399,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457173,1712200284409,"fUSD",-552.0,0.00054795,120,"2024-04-04T03:11:24.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457174,1712200284419,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457175,1712200284429,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457176,1712200284439,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457177,1712200284450,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457178,1712200284459,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457179,1712200284469,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457180,1712200284479,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457181,1712200284489,"fUSD",-500.0,0.00054795,120,"2024-04-04T03:11:24.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457182,1712200284499,"fUSD",-504.0,0.00054795,120,"2024-04-04T03:11:24.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457183,1712200284509,"fUSD",-151.0,0.00054795,120,"2024-04-04T03:11:24.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457184,1712200284519,"fUSD",-151.0,0.00054795,120,"2024-04-04T03:11:24.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457185,1712200284530,"fUSD",-151.0,0.00054795,120,"2024-04-04T03:11:24.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457186,1712200284540,"fUSD",-328.01123821,0.00054795,90,"2024-04-04T03:11:24.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457187,1712200284551,"fUSD",-388.42808272,0.00054798,60,"2024-04-04T03:11:24.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457188,1712200284561,"fUSD",-155.52082685,0.000548,120,"2024-04-04T03:11:24.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457189,1712200284573,"fUSD",-520.09,0.000548,120,"2024-04-04T03:11:24.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457190,1712200284583,"fUSD",-13633.5393834,0.000548,60,"2024-04-04T03:11:24.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457191,1712200284593,"fUSD",-343.0,0.000548,31,"2024-04-04T03:11:24.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457192,1712200284603,"fUSD",-2624.4915311,0.000548,120,"2024-04-04T03:11:24.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457193,1712200284613,"fUSD",-1016.62,0.000548,120,"2024-04-04T03:11:24.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457194,1712200284623,"fUSD",-2518.62043922,0.000548,30,"2024-04-04T03:11:24.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457195,1712200284633,"fUSD",-1185.31517609,0.000548,30,"2024-04-04T03:11:24.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457196,1712200284643,"fUSD",-525.62911116,0.000548,30,"2024-04-04T03:11:24.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457197,1712200284654,"fUSD",-1634.06829562,0.000548,30,"2024-04-04T03:11:24.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457198,1712200284665,"fUSD",-1000.0,0.000548,30,"2024-04-04T03:11:24.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457199,1712200284675,"fUSD",-495.6081757,0.000548,30,"2024-04-04T03:11:24.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457200,1712200284686,"fUSD",-180.93173651,0.000548,30,"2024-04-04T03:11:24.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457201,1712200284695,"fUSD",-2929.0,0.000548,120,"2024-04-04T03:11:24.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457202,1712200284705,"fUSD",-421.34817259,0.00054805,120,"2024-04-04T03:11:24.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457203,1712200284715,"fUSD",-191.58923616,0.00054805,120,"2024-04-04T03:11:24.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457204,1712200284725,"fUSD",-150.0,0.00054806,120,"2024-04-04T03:11:24.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457205,1712200284735,"fUSD",-421.34817259,0.00054816,120,"2024-04-04T03:11:24.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457206,1712200284745,"fUSD",-191.58923616,0.00054816,120,"2024-04-04T03:11:24.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457207,1712200284756,"fUSD",-150.0,0.00054818,120,"2024-04-04T03:11:24.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457208,1712200284765,"fUSD",-197.97595336,0.00054818,60,"2024-04-04T03:11:24.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457209,1712200284775,"fUSD",-292.23916669,0.0005482,60,"2024-04-04T03:11:24.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457210,1712200284785,"fUSD",-421.34817259,0.00054827,120,"2024-04-04T03:11:24.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457211,1712200284794,"fUSD",-191.58923616,0.00054827,120,"2024-04-04T03:11:24.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457212,1712200284803,"fUSD",-150.0,0.00054829,120,"2024-04-04T03:11:24.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457213,1712200284813,"fUSD",-150.0,0.0005483,120,"2024-04-04T03:11:24.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457214,1712200284825,"fUSD",-500.0,0.00054832,30,"2024-04-04T03:11:24.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457215,1712200284834,"fUSD",-732.0,0.00054832,30,"2024-04-04T03:11:24.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457216,1712200284843,"fUSD",-791.0,0.00054832,30,"2024-04-04T03:11:24.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457217,1712200284854,"fUSD",-400.70968906,0.00054835,120,"2024-04-04T03:11:24.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457218,1712200284865,"fUSD",-508.5998955,0.00054835,120,"2024-04-04T03:11:24.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457219,1712200284874,"fUSD",-421.34817259,0.00054837,120,"2024-04-04T03:11:24.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457220,1712200284884,"fUSD",-191.58923616,0.00054837,120,"2024-04-04T03:11:24.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457221,1712200284893,"fUSD",-150.0,0.0005484,120,"2024-04-04T03:11:24.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457222,1712200284902,"fUSD",-421.34817259,0.00054848,120,"2024-04-04T03:11:24.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457223,1712200284912,"fUSD",-191.58923616,0.00054848,120,"2024-04-04T03:11:24.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457224,1712200284921,"fUSD",-151.0,0.00054849,120,"2024-04-04T03:11:24.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457225,1712200284931,"fUSD",-150.0,0.00054852,120,"2024-04-04T03:11:24.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457226,1712200284942,"fUSD",-2110.0,0.00054852,15,"2024-04-04T03:11:24.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457227,1712200284952,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:24.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457228,1712200284962,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:24.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457229,1712200284972,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:24.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457230,1712200284982,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:24.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457231,1712200284992,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:24.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457232,1712200285002,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457233,1712200285012,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457234,1712200285023,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457235,1712200285033,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457236,1712200285042,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457237,1712200285053,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457238,1712200285064,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457239,1712200285074,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457240,1712200285083,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457241,1712200285093,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457242,1712200285102,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457243,1712200285111,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457244,1712200285121,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457245,1712200285132,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457246,1712200285143,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457247,1712200285153,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457248,1712200285163,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457249,1712200285172,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457250,1712200285182,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457251,1712200285271,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457252,1712200285280,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457253,1712200285291,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457254,1712200285301,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457255,1712200285310,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457256,1712200285321,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457257,1712200285330,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457258,1712200285340,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457259,1712200285350,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457260,1712200285360,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457261,1712200285370,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457262,1712200285380,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457263,1712200285390,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457264,1712200285399,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457265,1712200285410,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457266,1712200285420,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457267,1712200285429,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457268,1712200285439,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457269,1712200285450,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457270,1712200285460,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457271,1712200285469,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457272,1712200285479,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457273,1712200285489,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457274,1712200285499,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457275,1712200285508,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457276,1712200285518,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457277,1712200285528,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457278,1712200285538,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457279,1712200285548,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457280,1712200285558,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457281,1712200285568,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457282,1712200285578,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457283,1712200285589,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457284,1712200285599,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457285,1712200285609,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457286,1712200285619,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457287,1712200285630,"fUSD",-469.49,0.00054852,7,"2024-04-04T03:11:25.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457288,1712200285641,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457289,1712200285651,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457290,1712200285660,"fUSD",-500.0,0.00054852,7,"2024-04-04T03:11:25.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457291,1712200285670,"fUSD",-307.96,0.00054852,7,"2024-04-04T03:11:25.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457292,1712200285680,"fUSD",-421.34817259,0.00054859,120,"2024-04-04T03:11:25.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457293,1712200285691,"fUSD",-191.58923616,0.00054859,120,"2024-04-04T03:11:25.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457294,1712200285700,"fUSD",-1893.58,0.00054863,120,"2024-04-04T03:11:25.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457295,1712200285709,"fUSD",-1893.58,0.00054863,120,"2024-04-04T03:11:25.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457296,1712200285719,"fUSD",-150.0,0.00054863,120,"2024-04-04T03:11:25.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457297,1712200285729,"fUSD",-150.0,0.00054865,120,"2024-04-04T03:11:25.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457298,1712200285739,"fUSD",-421.34817259,0.00054869,120,"2024-04-04T03:11:25.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457299,1712200285749,"fUSD",-191.58923616,0.00054869,120,"2024-04-04T03:11:25.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457300,1712200285759,"fUSD",-388.42808272,0.0005487,60,"2024-04-04T03:11:25.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457301,1712200285768,"fUSD",-150.0,0.00054875,120,"2024-04-04T03:11:25.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457302,1712200285778,"fUSD",-500.0,0.00054876,120,"2024-04-04T03:11:25.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457303,1712200285788,"fUSD",-421.34817259,0.0005488,120,"2024-04-04T03:11:25.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457304,1712200285797,"fUSD",-191.58923616,0.0005488,120,"2024-04-04T03:11:25.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457305,1712200285807,"fUSD",-899999.9,0.0005488,30,"2024-04-04T03:11:25.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457306,1712200285816,"fUSD",-150.0,0.00054886,120,"2024-04-04T03:11:25.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457307,1712200285827,"fUSD",-156.17754041,0.00054889,60,"2024-04-04T03:11:25.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457308,1712200285837,"fUSD",-421.34817259,0.00054891,120,"2024-04-04T03:11:25.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457309,1712200285846,"fUSD",-191.58923616,0.00054891,120,"2024-04-04T03:11:25.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457310,1712200285856,"fUSD",-150.0,0.00054898,120,"2024-04-04T03:11:25.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457311,1712200285869,"fUSD",-1876.61601221,0.000549,120,"2024-04-04T03:11:25.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457312,1712200285879,"fUSD",-150.0,0.000549,120,"2024-04-04T03:11:25.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457313,1712200285888,"fUSD",-421.34817259,0.00054901,120,"2024-04-04T03:11:25.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457314,1712200285897,"fUSD",-191.58923616,0.00054901,120,"2024-04-04T03:11:25.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457315,1712200285908,"fUSD",-211.99904312,0.00054909,60,"2024-04-04T03:11:25.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457316,1712200285917,"fUSD",-150.0,0.00054909,120,"2024-04-04T03:11:25.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457317,1712200285926,"fUSD",-421.34817259,0.00054912,120,"2024-04-04T03:11:25.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457318,1712200285936,"fUSD",-191.58923616,0.00054912,120,"2024-04-04T03:11:25.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457319,1712200285947,"fUSD",-150.0,0.00054921,120,"2024-04-04T03:11:25.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457320,1712200285958,"fUSD",-421.34817259,0.00054923,120,"2024-04-04T03:11:25.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457321,1712200285968,"fUSD",-191.58923616,0.00054923,120,"2024-04-04T03:11:25.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457322,1712200285978,"fUSD",-961.27,0.00054931,120,"2024-04-04T03:11:25.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457323,1712200285987,"fUSD",-150.0,0.00054932,120,"2024-04-04T03:11:25.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457324,1712200285997,"fUSD",-421.34817259,0.00054933,120,"2024-04-04T03:11:25.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457325,1712200286007,"fUSD",-191.58923616,0.00054933,120,"2024-04-04T03:11:26.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457326,1712200286017,"fUSD",-200.0,0.00054934,120,"2024-04-04T03:11:26.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457327,1712200286027,"fUSD",-800.0,0.00054934,120,"2024-04-04T03:11:26.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457328,1712200286036,"fUSD",-500.0,0.00054934,120,"2024-04-04T03:11:26.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457329,1712200286046,"fUSD",-200.0,0.00054934,120,"2024-04-04T03:11:26.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457330,1712200286056,"fUSD",-150.0,0.00054936,120,"2024-04-04T03:11:26.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457331,1712200286065,"fUSD",-150.0,0.00054944,120,"2024-04-04T03:11:26.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457332,1712200286075,"fUSD",-421.34817259,0.00054944,120,"2024-04-04T03:11:26.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457333,1712200286084,"fUSD",-191.58923616,0.00054944,120,"2024-04-04T03:11:26.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457334,1712200286093,"fUSD",-2923.05947,0.00054952,30,"2024-04-04T03:11:26.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457335,1712200286104,"fUSD",-421.34817259,0.00054955,120,"2024-04-04T03:11:26.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457336,1712200286114,"fUSD",-191.58923616,0.00054955,120,"2024-04-04T03:11:26.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457337,1712200286123,"fUSD",-150.0,0.00054955,120,"2024-04-04T03:11:26.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457338,1712200286132,"fUSD",-500.0,0.00054958,120,"2024-04-04T03:11:26.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457339,1712200286142,"fUSD",-12182.6126439,0.00054962,2,"2024-04-04T03:11:26.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457340,1712200286152,"fUSD",-22932.7055313,0.00054962,2,"2024-04-04T03:11:26.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457341,1712200286162,"fUSD",-34758.8317501,0.00054962,2,"2024-04-04T03:11:26.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457342,1712200286171,"fUSD",-5109.9527375,0.00054962,2,"2024-04-04T03:11:26.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457343,1712200286182,"fUSD",-421.34817259,0.00054965,120,"2024-04-04T03:11:26.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457344,1712200286191,"fUSD",-191.58923616,0.00054965,120,"2024-04-04T03:11:26.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457345,1712200286200,"fUSD",-150.0,0.00054967,120,"2024-04-04T03:11:26.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457346,1712200286209,"fUSD",-604.22994504,0.0005497,60,"2024-04-04T03:11:26.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457347,1712200286218,"fUSD",-150.0,0.00054971,120,"2024-04-04T03:11:26.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457348,1712200286227,"fUSD",-292.23916669,0.00054974,60,"2024-04-04T03:11:26.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457349,1712200286236,"fUSD",-421.34817259,0.00054976,120,"2024-04-04T03:11:26.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457350,1712200286245,"fUSD",-191.58923616,0.00054976,120,"2024-04-04T03:11:26.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457351,1712200286254,"fUSD",-150.0,0.00054978,120,"2024-04-04T03:11:26.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457352,1712200286263,"fUSD",-421.34817259,0.00054987,120,"2024-04-04T03:11:26.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457353,1712200286273,"fUSD",-191.58923616,0.00054987,120,"2024-04-04T03:11:26.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457354,1712200286282,"fUSD",-150.0,0.0005499,120,"2024-04-04T03:11:26.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457355,1712200286292,"fUSD",-421.34817259,0.00054997,120,"2024-04-04T03:11:26.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457356,1712200286301,"fUSD",-191.58923616,0.00054997,120,"2024-04-04T03:11:26.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457357,1712200286311,"fUSD",-12236.23424332,0.00055,120,"2024-04-04T03:11:26.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457358,1712200286321,"fUSD",-1470.00237881,0.00055,120,"2024-04-04T03:11:26.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457359,1712200286332,"fUSD",-650.0,0.00055,120,"2024-04-04T03:11:26.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457360,1712200286341,"fUSD",-2106.0,0.00055,10,"2024-04-04T03:11:26.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457361,1712200286350,"fUSD",-10000.0,0.00055,12,"2024-04-04T03:11:26.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457362,1712200286360,"fUSD",-121049.70850866,0.00055,120,"2024-04-04T03:11:26.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457363,1712200286370,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457364,1712200286381,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457365,1712200286392,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457366,1712200286401,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457367,1712200286410,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457368,1712200286420,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457369,1712200286430,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457370,1712200286439,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457371,1712200286449,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457372,1712200286459,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457373,1712200286468,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457374,1712200286478,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457375,1712200286487,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457376,1712200286497,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457377,1712200286508,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457378,1712200286518,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457379,1712200286528,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457380,1712200286539,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457381,1712200286550,"fUSD",-42000.0,0.00055,2,"2024-04-04T03:11:26.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457382,1712200286561,"fUSD",-25000.0,0.00055,5,"2024-04-04T03:11:26.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457383,1712200286571,"fUSD",-30397.6341061,0.00055,10,"2024-04-04T03:11:26.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457384,1712200286581,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457385,1712200286591,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457386,1712200286602,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457387,1712200286611,"fUSD",-10000.0,0.00055,120,"2024-04-04T03:11:26.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457388,1712200286622,"fUSD",-6422.0,0.00055,120,"2024-04-04T03:11:26.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457389,1712200286632,"fUSD",-1000.0,0.00055,120,"2024-04-04T03:11:26.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457390,1712200286643,"fUSD",-641.0,0.00055,120,"2024-04-04T03:11:26.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457391,1712200286653,"fUSD",-2100.0,0.00055,30,"2024-04-04T03:11:26.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457392,1712200286662,"fUSD",-300.0,0.00055,60,"2024-04-04T03:11:26.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457393,1712200286672,"fUSD",-6755.02170728,0.00055,60,"2024-04-04T03:11:26.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457394,1712200286682,"fUSD",-190.77682627,0.00055,120,"2024-04-04T03:11:26.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457395,1712200286692,"fUSD",-62474.42524514,0.00055,120,"2024-04-04T03:11:26.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457396,1712200286701,"fUSD",-161.54266328,0.00055,30,"2024-04-04T03:11:26.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457397,1712200286711,"fUSD",-339.48124843,0.00055,30,"2024-04-04T03:11:26.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457398,1712200286721,"fUSD",-1547.99185298,0.00055,120,"2024-04-04T03:11:26.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457399,1712200286730,"fUSD",-4830.65125411,0.00055,120,"2024-04-04T03:11:26.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457400,1712200286740,"fUSD",-438.75866903,0.00055,30,"2024-04-04T03:11:26.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457401,1712200286750,"fUSD",-226.37101517,0.00055,30,"2024-04-04T03:11:26.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457402,1712200286760,"fUSD",-600.0,0.00055,56,"2024-04-04T03:11:26.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457403,1712200286770,"fUSD",-41550.63507945,0.00055,40,"2024-04-04T03:11:26.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457404,1712200286780,"fUSD",-54225.0,0.00055,30,"2024-04-04T03:11:26.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457405,1712200286789,"fUSD",-151.3,0.00055,120,"2024-04-04T03:11:26.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457406,1712200286799,"fUSD",-193368.52922749,0.00055,120,"2024-04-04T03:11:26.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457407,1712200286809,"fUSD",-10489.0,0.00055,120,"2024-04-04T03:11:26.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457408,1712200286820,"fUSD",-1001.3741793,0.00055,10,"2024-04-04T03:11:26.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457409,1712200286830,"fUSD",-30000.0,0.00055,30,"2024-04-04T03:11:26.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457410,1712200286839,"fUSD",-4135.39383098,0.00055,5,"2024-04-04T03:11:26.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457411,1712200286848,"fUSD",-2500.0,0.00055,120,"2024-04-04T03:11:26.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457412,1712200286857,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457413,1712200286869,"fUSD",-195.124799,0.00055,120,"2024-04-04T03:11:26.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457414,1712200286878,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457415,1712200286888,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457416,1712200286897,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457417,1712200286907,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457418,1712200286917,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457419,1712200286927,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457420,1712200286937,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457421,1712200286947,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457422,1712200286956,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457423,1712200286967,"fUSD",-259.233093,0.00055,7,"2024-04-04T03:11:26.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457424,1712200286977,"fUSD",-259.233093,0.00055,7,"2024-04-04T03:11:26.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457425,1712200286986,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457426,1712200286996,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:26.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457427,1712200287006,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457428,1712200287017,"fUSD",-938.115971,0.00055,120,"2024-04-04T03:11:27.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457429,1712200287026,"fUSD",-151.0,0.00055,7,"2024-04-04T03:11:27.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457430,1712200287036,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457431,1712200287046,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457432,1712200287056,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457433,1712200287064,"fUSD",-279.871932,0.00055,14,"2024-04-04T03:11:27.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457434,1712200287076,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457435,1712200287085,"fUSD",-279.871932,0.00055,14,"2024-04-04T03:11:27.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457436,1712200287094,"fUSD",-340.729012,0.00055,120,"2024-04-04T03:11:27.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457437,1712200287104,"fUSD",-340.729012,0.00055,120,"2024-04-04T03:11:27.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457438,1712200287113,"fUSD",-323.357105,0.00055,120,"2024-04-04T03:11:27.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457439,1712200287123,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457440,1712200287132,"fUSD",-323.357105,0.00055,120,"2024-04-04T03:11:27.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457441,1712200287142,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457442,1712200287153,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457443,1712200287162,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457444,1712200287173,"fUSD",-205.856093,0.00055,120,"2024-04-04T03:11:27.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457445,1712200287183,"fUSD",-354.097611,0.00055,120,"2024-04-04T03:11:27.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457446,1712200287194,"fUSD",-354.097611,0.00055,120,"2024-04-04T03:11:27.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457447,1712200287205,"fUSD",-151.0,0.00055,60,"2024-04-04T03:11:27.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457448,1712200287215,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457449,1712200287227,"fUSD",-198.86149,0.00055,120,"2024-04-04T03:11:27.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457450,1712200287237,"fUSD",-198.86149,0.00055,120,"2024-04-04T03:11:27.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457451,1712200287247,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457452,1712200287256,"fUSD",-999.0,0.00055,104,"2024-04-04T03:11:27.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457453,1712200287265,"fUSD",-185.406329,0.00055,120,"2024-04-04T03:11:27.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457454,1712200287275,"fUSD",-185.406329,0.00055,120,"2024-04-04T03:11:27.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457455,1712200287285,"fUSD",-273.734388,0.00055,120,"2024-04-04T03:11:27.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457456,1712200287295,"fUSD",-193.775026,0.00055,120,"2024-04-04T03:11:27.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457457,1712200287306,"fUSD",-193.775026,0.00055,120,"2024-04-04T03:11:27.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457458,1712200287316,"fUSD",-338.216261,0.00055,120,"2024-04-04T03:11:27.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457459,1712200287330,"fUSD",-338.216261,0.00055,120,"2024-04-04T03:11:27.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457460,1712200287342,"fUSD",-750.539528,0.00055,30,"2024-04-04T03:11:27.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457461,1712200287354,"fUSD",-750.539528,0.00055,30,"2024-04-04T03:11:27.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457462,1712200287363,"fUSD",-223.76888,0.00055,120,"2024-04-04T03:11:27.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457463,1712200287374,"fUSD",-223.76888,0.00055,120,"2024-04-04T03:11:27.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457464,1712200287384,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457465,1712200287394,"fUSD",-299.749919,0.00055,120,"2024-04-04T03:11:27.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457466,1712200287404,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457467,1712200287414,"fUSD",-361.491422,0.00055,120,"2024-04-04T03:11:27.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457468,1712200287424,"fUSD",-361.491422,0.00055,120,"2024-04-04T03:11:27.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457469,1712200287433,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457470,1712200287443,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457471,1712200287452,"fUSD",-288.633246,0.00055,120,"2024-04-04T03:11:27.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457472,1712200287461,"fUSD",-288.633246,0.00055,120,"2024-04-04T03:11:27.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457473,1712200287471,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457474,1712200287481,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457475,1712200287491,"fUSD",-579.431877,0.00055,120,"2024-04-04T03:11:27.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457476,1712200287501,"fUSD",-579.431877,0.00055,120,"2024-04-04T03:11:27.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457477,1712200287512,"fUSD",-230.324354,0.00055,120,"2024-04-04T03:11:27.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457478,1712200287522,"fUSD",-230.324354,0.00055,120,"2024-04-04T03:11:27.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457479,1712200287532,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457480,1712200287542,"fUSD",-858.40166,0.00055,30,"2024-04-04T03:11:27.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457481,1712200287551,"fUSD",-858.40166,0.00055,30,"2024-04-04T03:11:27.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457482,1712200287561,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457483,1712200287571,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457484,1712200287581,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457485,1712200287591,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457486,1712200287602,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457487,1712200287612,"fUSD",-151.0,0.00055,7,"2024-04-04T03:11:27.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457488,1712200287622,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457489,1712200287633,"fUSD",-200.701774,0.00055,120,"2024-04-04T03:11:27.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457490,1712200287643,"fUSD",-200.701774,0.00055,120,"2024-04-04T03:11:27.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457491,1712200287654,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457492,1712200287664,"fUSD",-217.97847,0.00055,30,"2024-04-04T03:11:27.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457493,1712200287673,"fUSD",-217.97847,0.00055,30,"2024-04-04T03:11:27.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457494,1712200287682,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457495,1712200287691,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457496,1712200287700,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457497,1712200287709,"fUSD",-292.667321,0.00055,120,"2024-04-04T03:11:27.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457498,1712200287718,"fUSD",-292.667321,0.00055,120,"2024-04-04T03:11:27.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457499,1712200287727,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457500,1712200287737,"fUSD",-259.428547,0.00055,120,"2024-04-04T03:11:27.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457501,1712200287746,"fUSD",-259.428547,0.00055,120,"2024-04-04T03:11:27.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457502,1712200287756,"fUSD",-162.974525,0.00055,120,"2024-04-04T03:11:27.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457503,1712200287766,"fUSD",-162.974525,0.00055,120,"2024-04-04T03:11:27.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457504,1712200287776,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457505,1712200287784,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457506,1712200287793,"fUSD",-461.879019,0.00055,120,"2024-04-04T03:11:27.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457507,1712200287804,"fUSD",-461.879019,0.00055,120,"2024-04-04T03:11:27.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457508,1712200287813,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457509,1712200287824,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457510,1712200287833,"fUSD",-232.644489,0.00055,120,"2024-04-04T03:11:27.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457511,1712200287843,"fUSD",-156.56127,0.00055,120,"2024-04-04T03:11:27.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457512,1712200287854,"fUSD",-151.0,0.00055,120,"2024-04-04T03:11:27.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457513,1712200287866,"fUSD",-150.0,0.00055001,120,"2024-04-04T03:11:27.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457514,1712200287876,"fUSD",-2366.51793448,0.00055002,7,"2024-04-04T03:11:27.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457515,1712200287886,"fUSD",-150.0,0.00055006,120,"2024-04-04T03:11:27.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457516,1712200287895,"fUSD",-150.0,0.00055006,120,"2024-04-04T03:11:27.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457517,1712200287906,"fUSD",-421.34817259,0.00055008,120,"2024-04-04T03:11:27.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457518,1712200287915,"fUSD",-191.58923616,0.00055008,120,"2024-04-04T03:11:27.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457519,1712200287925,"fUSD",-150.0,0.00055013,120,"2024-04-04T03:11:27.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457520,1712200287935,"fUSD",-421.34817259,0.00055019,120,"2024-04-04T03:11:27.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457521,1712200287947,"fUSD",-191.58923616,0.00055019,120,"2024-04-04T03:11:27.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457522,1712200287957,"fUSD",-150.0,0.00055024,120,"2024-04-04T03:11:27.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457523,1712200287967,"fUSD",-153.89032083,0.00055026,120,"2024-04-04T03:11:27.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457524,1712200287976,"fUSD",-421.34817259,0.0005503,120,"2024-04-04T03:11:27.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457525,1712200287986,"fUSD",-191.58923616,0.0005503,120,"2024-04-04T03:11:27.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457526,1712200287995,"fUSD",-18894.6916824,0.0005503,2,"2024-04-04T03:11:27.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457527,1712200288004,"fUSD",-28638.4617054,0.0005503,2,"2024-04-04T03:11:28.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457528,1712200288014,"fUSD",-4218.1818626,0.0005503,2,"2024-04-04T03:11:28.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457529,1712200288023,"fUSD",-10037.4859599,0.00055032,2,"2024-04-04T03:11:28.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457530,1712200288034,"fUSD",-150.0,0.00055036,120,"2024-04-04T03:11:28.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457531,1712200288043,"fUSD",-421.34817259,0.0005504,120,"2024-04-04T03:11:28.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457532,1712200288054,"fUSD",-191.58923616,0.0005504,120,"2024-04-04T03:11:28.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457533,1712200288064,"fUSD",-500.0,0.00055041,120,"2024-04-04T03:11:28.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457534,1712200288075,"fUSD",-1151.93,0.00055041,120,"2024-04-04T03:11:28.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457535,1712200288085,"fUSD",-150.0,0.00055041,120,"2024-04-04T03:11:28.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457536,1712200288096,"fUSD",-150.0,0.00055047,120,"2024-04-04T03:11:28.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457537,1712200288106,"fUSD",-421.34817259,0.00055051,120,"2024-04-04T03:11:28.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457538,1712200288116,"fUSD",-191.58923616,0.00055051,120,"2024-04-04T03:11:28.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457539,1712200288126,"fUSD",-150.0,0.00055059,120,"2024-04-04T03:11:28.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457540,1712200288137,"fUSD",-211.99904312,0.0005506,120,"2024-04-04T03:11:28.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457541,1712200288146,"fUSD",-421.34817259,0.00055062,120,"2024-04-04T03:11:28.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457542,1712200288156,"fUSD",-191.58923616,0.00055062,120,"2024-04-04T03:11:28.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457543,1712200288166,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457544,1712200288175,"fUSD",-502.55015167,0.00055068,120,"2024-04-04T03:11:28.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457545,1712200288186,"fUSD",-383.04923221,0.00055068,120,"2024-04-04T03:11:28.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457546,1712200288197,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457547,1712200288207,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457548,1712200288218,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457549,1712200288227,"fUSD",-500.0,0.00055068,30,"2024-04-04T03:11:28.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457550,1712200288237,"fUSD",-509.03845432,0.00055068,120,"2024-04-04T03:11:28.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457551,1712200288246,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457552,1712200288256,"fUSD",-272.11709393,0.00055068,120,"2024-04-04T03:11:28.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457553,1712200288266,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457554,1712200288276,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457555,1712200288286,"fUSD",-508.41224451,0.00055068,120,"2024-04-04T03:11:28.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457556,1712200288295,"fUSD",-511.69357332,0.00055068,120,"2024-04-04T03:11:28.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457557,1712200288304,"fUSD",-512.13631567,0.00055068,120,"2024-04-04T03:11:28.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457558,1712200288313,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457559,1712200288323,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457560,1712200288332,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457561,1712200288340,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457562,1712200288349,"fUSD",-516.51971707,0.00055068,120,"2024-04-04T03:11:28.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457563,1712200288358,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457564,1712200288368,"fUSD",-549.47958175,0.00055068,120,"2024-04-04T03:11:28.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457565,1712200288377,"fUSD",-529.8909442,0.00055068,120,"2024-04-04T03:11:28.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457566,1712200288387,"fUSD",-514.25786644,0.00055068,120,"2024-04-04T03:11:28.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457567,1712200288398,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457568,1712200288408,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457569,1712200288418,"fUSD",-511.26510214,0.00055068,120,"2024-04-04T03:11:28.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457570,1712200288429,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457571,1712200288440,"fUSD",-512.48204618,0.00055068,120,"2024-04-04T03:11:28.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457572,1712200288450,"fUSD",-512.31552516,0.00055068,120,"2024-04-04T03:11:28.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457573,1712200288459,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457574,1712200288470,"fUSD",-508.2810386,0.00055068,120,"2024-04-04T03:11:28.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457575,1712200288481,"fUSD",-507.7247985,0.00055068,120,"2024-04-04T03:11:28.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457576,1712200288491,"fUSD",-681.87,0.00055068,120,"2024-04-04T03:11:28.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457577,1712200288501,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457578,1712200288511,"fUSD",-540.96146989,0.00055068,120,"2024-04-04T03:11:28.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457579,1712200288522,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457580,1712200288533,"fUSD",-511.17307466,0.00055068,120,"2024-04-04T03:11:28.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457581,1712200288542,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457582,1712200288553,"fUSD",-723.7,0.00055068,120,"2024-04-04T03:11:28.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457583,1712200288564,"fUSD",-728.77,0.00055068,120,"2024-04-04T03:11:28.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457584,1712200288575,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457585,1712200288586,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457586,1712200288596,"fUSD",-516.22799519,0.00055068,120,"2024-04-04T03:11:28.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457587,1712200288606,"fUSD",-517.68052614,0.00055068,120,"2024-04-04T03:11:28.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457588,1712200288616,"fUSD",-584.05,0.00055068,120,"2024-04-04T03:11:28.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457589,1712200288625,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457590,1712200288634,"fUSD",-974.99,0.00055068,120,"2024-04-04T03:11:28.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457591,1712200288644,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457592,1712200288654,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457593,1712200288663,"fUSD",-521.89934319,0.00055068,120,"2024-04-04T03:11:28.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457594,1712200288673,"fUSD",-565.73895455,0.00055068,120,"2024-04-04T03:11:28.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457595,1712200288682,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457596,1712200288692,"fUSD",-524.81130621,0.00055068,120,"2024-04-04T03:11:28.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457597,1712200288701,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457598,1712200288711,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457599,1712200288720,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:28.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457600,1712200288730,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457601,1712200288739,"fUSD",-538.8807928,0.00055068,120,"2024-04-04T03:11:28.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457602,1712200288750,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457603,1712200288759,"fUSD",-511.03384645,0.00055068,120,"2024-04-04T03:11:28.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457604,1712200288769,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457605,1712200288778,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457606,1712200288788,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457607,1712200288797,"fUSD",-578.06,0.00055068,120,"2024-04-04T03:11:28.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457608,1712200288807,"fUSD",-618.09,0.00055068,120,"2024-04-04T03:11:28.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457609,1712200288817,"fUSD",-528.26267007,0.00055068,120,"2024-04-04T03:11:28.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457610,1712200288828,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457611,1712200288837,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457612,1712200288847,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457613,1712200288860,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457614,1712200288870,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457615,1712200288891,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457616,1712200288903,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457617,1712200288913,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457618,1712200288925,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457619,1712200288935,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457620,1712200288947,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457621,1712200288957,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457622,1712200288967,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:28.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457623,1712200288978,"fUSD",-539.8,0.00055068,120,"2024-04-04T03:11:28.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457624,1712200288988,"fUSD",-517.60132931,0.00055068,120,"2024-04-04T03:11:28.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457625,1712200288998,"fUSD",-514.06470698,0.00055068,120,"2024-04-04T03:11:28.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457626,1712200289008,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457627,1712200289018,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457628,1712200289028,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457629,1712200289038,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457630,1712200289048,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457631,1712200289058,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457632,1712200289069,"fUSD",-519.79777339,0.00055068,120,"2024-04-04T03:11:29.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457633,1712200289081,"fUSD",-540.3118015,0.00055068,120,"2024-04-04T03:11:29.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457634,1712200289091,"fUSD",-560.72,0.00055068,120,"2024-04-04T03:11:29.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457635,1712200289101,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457636,1712200289110,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457637,1712200289121,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:29.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457638,1712200289131,"fUSD",-552.22845656,0.00055068,120,"2024-04-04T03:11:29.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457639,1712200289141,"fUSD",-675.6,0.00055068,120,"2024-04-04T03:11:29.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457640,1712200289151,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457641,1712200289161,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457642,1712200289172,"fUSD",-611.41701532,0.00055068,120,"2024-04-04T03:11:29.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457643,1712200289182,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457644,1712200289192,"fUSD",-316.92760941,0.00055068,120,"2024-04-04T03:11:29.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457645,1712200289202,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457646,1712200289213,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457647,1712200289223,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457648,1712200289234,"fUSD",-674.64,0.00055068,120,"2024-04-04T03:11:29.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457649,1712200289244,"fUSD",-532.24,0.00055068,120,"2024-04-04T03:11:29.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457650,1712200289254,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457651,1712200289263,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457652,1712200289273,"fUSD",-302.873274,0.00055068,120,"2024-04-04T03:11:29.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457653,1712200289283,"fUSD",-608.36157281,0.00055068,120,"2024-04-04T03:11:29.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457654,1712200289293,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457655,1712200289304,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457656,1712200289314,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457657,1712200289326,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457658,1712200289336,"fUSD",-518.08,0.00055068,120,"2024-04-04T03:11:29.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457659,1712200289346,"fUSD",-503.80107304,0.00055068,120,"2024-04-04T03:11:29.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457660,1712200289357,"fUSD",-813.48,0.00055068,120,"2024-04-04T03:11:29.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457661,1712200289368,"fUSD",-498.35414696,0.00055068,120,"2024-04-04T03:11:29.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457662,1712200289379,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457663,1712200289389,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457664,1712200289400,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457665,1712200289410,"fUSD",-631.14,0.00055068,120,"2024-04-04T03:11:29.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457666,1712200289421,"fUSD",-533.50688495,0.00055068,120,"2024-04-04T03:11:29.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457667,1712200289431,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457668,1712200289442,"fUSD",-504.54413197,0.00055068,120,"2024-04-04T03:11:29.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457669,1712200289452,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457670,1712200289463,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457671,1712200289473,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457672,1712200289483,"fUSD",-518.12422706,0.00055068,120,"2024-04-04T03:11:29.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457673,1712200289493,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457674,1712200289503,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457675,1712200289514,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457676,1712200289524,"fUSD",-797.4,0.00055068,120,"2024-04-04T03:11:29.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457677,1712200289535,"fUSD",-511.81765401,0.00055068,120,"2024-04-04T03:11:29.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457678,1712200289545,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457679,1712200289556,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457680,1712200289566,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457681,1712200289577,"fUSD",-961.27,0.00055068,120,"2024-04-04T03:11:29.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457682,1712200289587,"fUSD",-658.74,0.00055068,120,"2024-04-04T03:11:29.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457683,1712200289598,"fUSD",-818.65,0.00055068,120,"2024-04-04T03:11:29.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457684,1712200289607,"fUSD",-752.9,0.00055068,120,"2024-04-04T03:11:29.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457685,1712200289617,"fUSD",-500.44594668,0.00055068,120,"2024-04-04T03:11:29.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457686,1712200289627,"fUSD",-257.20150308,0.00055068,2,"2024-04-04T03:11:29.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457687,1712200289637,"fUSD",-539.48,0.00055068,120,"2024-04-04T03:11:29.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457688,1712200289647,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457689,1712200289657,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457690,1712200289666,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457691,1712200289677,"fUSD",-526.88295183,0.00055068,120,"2024-04-04T03:11:29.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457692,1712200289687,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457693,1712200289697,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457694,1712200289707,"fUSD",-2000.0,0.00055068,120,"2024-04-04T03:11:29.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457695,1712200289718,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457696,1712200289728,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457697,1712200289738,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457698,1712200289748,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457699,1712200289759,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457700,1712200289768,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457701,1712200289779,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457702,1712200289789,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457703,1712200289799,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457704,1712200289809,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457705,1712200289820,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457706,1712200289833,"fUSD",-1653.33,0.00055068,2,"2024-04-04T03:11:29.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457707,1712200289843,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457708,1712200289855,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457709,1712200289871,"fUSD",-515.21338681,0.00055068,15,"2024-04-04T03:11:29.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457710,1712200289881,"fUSD",-735.54,0.00055068,120,"2024-04-04T03:11:29.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457711,1712200289892,"fUSD",-422.06927438,0.00055068,120,"2024-04-04T03:11:29.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457712,1712200289903,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457713,1712200289913,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457714,1712200289924,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457715,1712200289936,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457716,1712200289947,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457717,1712200289957,"fUSD",-600.0,0.00055068,2,"2024-04-04T03:11:29.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457718,1712200289967,"fUSD",-676.77,0.00055068,120,"2024-04-04T03:11:29.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457719,1712200289977,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457720,1712200289987,"fUSD",-919.9,0.00055068,120,"2024-04-04T03:11:29.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457721,1712200289997,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:29.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457722,1712200290007,"fUSD",-551.91174797,0.00055068,120,"2024-04-04T03:11:30.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457723,1712200290016,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457724,1712200290026,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457725,1712200290036,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457726,1712200290046,"fUSD",-573.69,0.00055068,120,"2024-04-04T03:11:30.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457727,1712200290055,"fUSD",-703.82,0.00055068,120,"2024-04-04T03:11:30.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457728,1712200290065,"fUSD",-487.65811799,0.00055068,120,"2024-04-04T03:11:30.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457729,1712200290075,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457730,1712200290085,"fUSD",-511.80702119,0.00055068,120,"2024-04-04T03:11:30.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457731,1712200290095,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457732,1712200290106,"fUSD",-1029.43,0.00055068,120,"2024-04-04T03:11:30.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457733,1712200290116,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457734,1712200290126,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457735,1712200290136,"fUSD",-508.13771359,0.00055068,120,"2024-04-04T03:11:30.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457736,1712200290146,"fUSD",-875.1,0.00055068,120,"2024-04-04T03:11:30.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457737,1712200290156,"fUSD",-585.21085349,0.00055068,120,"2024-04-04T03:11:30.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457738,1712200290166,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457739,1712200290176,"fUSD",-2209.07,0.00055068,120,"2024-04-04T03:11:30.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457740,1712200290186,"fUSD",-356.65500073,0.00055068,120,"2024-04-04T03:11:30.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457741,1712200290195,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457742,1712200290205,"fUSD",-566.81260524,0.00055068,120,"2024-04-04T03:11:30.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457743,1712200290215,"fUSD",-557.10733419,0.00055068,120,"2024-04-04T03:11:30.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457744,1712200290225,"fUSD",-705.27,0.00055068,120,"2024-04-04T03:11:30.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457745,1712200290234,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457746,1712200290244,"fUSD",-751.57,0.00055068,120,"2024-04-04T03:11:30.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457747,1712200290254,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457748,1712200290264,"fUSD",-1008.2,0.00055068,120,"2024-04-04T03:11:30.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457749,1712200290274,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457750,1712200290284,"fUSD",-2122.58,0.00055068,120,"2024-04-04T03:11:30.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457751,1712200290295,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457752,1712200290305,"fUSD",-1103.16,0.00055068,120,"2024-04-04T03:11:30.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457753,1712200290315,"fUSD",-514.46,0.00055068,120,"2024-04-04T03:11:30.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457754,1712200290325,"fUSD",-929.17,0.00055068,120,"2024-04-04T03:11:30.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457755,1712200290335,"fUSD",-1658.5,0.00055068,30,"2024-04-04T03:11:30.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457756,1712200290345,"fUSD",-3000.0,0.00055068,120,"2024-04-04T03:11:30.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457757,1712200290355,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457758,1712200290365,"fUSD",-668.56,0.00055068,120,"2024-04-04T03:11:30.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457759,1712200290375,"fUSD",-1348.04,0.00055068,120,"2024-04-04T03:11:30.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457760,1712200290385,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457761,1712200290394,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457762,1712200290404,"fUSD",-1849.99,0.00055068,120,"2024-04-04T03:11:30.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457763,1712200290413,"fUSD",-621.1944027,0.00055068,120,"2024-04-04T03:11:30.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457764,1712200290423,"fUSD",-603.92794723,0.00055068,120,"2024-04-04T03:11:30.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457765,1712200290433,"fUSD",-528.41657245,0.00055068,120,"2024-04-04T03:11:30.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457766,1712200290442,"fUSD",-1432.04,0.00055068,120,"2024-04-04T03:11:30.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457767,1712200290451,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457768,1712200290461,"fUSD",-509.61,0.00055068,120,"2024-04-04T03:11:30.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457769,1712200290471,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457770,1712200290480,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457771,1712200290490,"fUSD",-1244.36,0.00055068,120,"2024-04-04T03:11:30.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457772,1712200290499,"fUSD",-954.07,0.00055068,120,"2024-04-04T03:11:30.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457773,1712200290509,"fUSD",-1303.95,0.00055068,120,"2024-04-04T03:11:30.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457774,1712200290519,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457775,1712200290528,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457776,1712200290538,"fUSD",-375.14753678,0.00055068,2,"2024-04-04T03:11:30.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457777,1712200290548,"fUSD",-1278.23,0.00055068,120,"2024-04-04T03:11:30.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457778,1712200290558,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457779,1712200290568,"fUSD",-706.05,0.00055068,120,"2024-04-04T03:11:30.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457780,1712200290579,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457781,1712200290589,"fUSD",-888.96,0.00055068,120,"2024-04-04T03:11:30.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457782,1712200290599,"fUSD",-1327.35,0.00055068,120,"2024-04-04T03:11:30.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457783,1712200290609,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457784,1712200290619,"fUSD",-606.99942413,0.00055068,120,"2024-04-04T03:11:30.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457785,1712200290629,"fUSD",-540.54,0.00055068,120,"2024-04-04T03:11:30.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457786,1712200290639,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457787,1712200290649,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457788,1712200290659,"fUSD",-1122.07,0.00055068,120,"2024-04-04T03:11:30.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457789,1712200290669,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457790,1712200290678,"fUSD",-575.29,0.00055068,120,"2024-04-04T03:11:30.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457791,1712200290688,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457792,1712200290698,"fUSD",-1000.0,0.00055068,30,"2024-04-04T03:11:30.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457793,1712200290707,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457794,1712200290717,"fUSD",-1600.52,0.00055068,120,"2024-04-04T03:11:30.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457795,1712200290727,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457796,1712200290736,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457797,1712200290746,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457798,1712200290756,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457799,1712200290766,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457800,1712200290775,"fUSD",-937.01,0.00055068,120,"2024-04-04T03:11:30.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457801,1712200290785,"fUSD",-835.22,0.00055068,120,"2024-04-04T03:11:30.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457802,1712200290795,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457803,1712200290806,"fUSD",-540.11164099,0.00055068,120,"2024-04-04T03:11:30.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457804,1712200290817,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457805,1712200290829,"fUSD",-611.33,0.00055068,120,"2024-04-04T03:11:30.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457806,1712200290839,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457807,1712200290851,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457808,1712200290863,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457809,1712200290874,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457810,1712200290884,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:30.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457811,1712200290894,"fUSD",-632.85,0.00055068,120,"2024-04-04T03:11:30.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457812,1712200290905,"fUSD",-520.20038932,0.00055068,120,"2024-04-04T03:11:30.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457813,1712200290915,"fUSD",-680.97,0.00055068,120,"2024-04-04T03:11:30.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457814,1712200291217,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457815,1712200291241,"fUSD",-583.15323151,0.00055068,120,"2024-04-04T03:11:31.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457816,1712200291250,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457817,1712200291259,"fUSD",-1123.71,0.00055068,120,"2024-04-04T03:11:31.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457818,1712200291268,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457819,1712200291278,"fUSD",-984.42,0.00055068,120,"2024-04-04T03:11:31.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457820,1712200291287,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457821,1712200291296,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457822,1712200291305,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457823,1712200291315,"fUSD",-504.12325996,0.00055068,120,"2024-04-04T03:11:31.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457824,1712200291327,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457825,1712200291336,"fUSD",-1117.68,0.00055068,120,"2024-04-04T03:11:31.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457826,1712200291345,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457827,1712200291355,"fUSD",-260.95735987,0.00055068,120,"2024-04-04T03:11:31.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457828,1712200291364,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457829,1712200291373,"fUSD",-1174.17,0.00055068,120,"2024-04-04T03:11:31.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457830,1712200291382,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457831,1712200291391,"fUSD",-871.46,0.00055068,120,"2024-04-04T03:11:31.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457832,1712200291401,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457833,1712200291410,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457834,1712200291420,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457835,1712200291430,"fUSD",-1213.04,0.00055068,120,"2024-04-04T03:11:31.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457836,1712200291440,"fUSD",-524.90629229,0.00055068,120,"2024-04-04T03:11:31.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457837,1712200291449,"fUSD",-2563.86,0.00055068,120,"2024-04-04T03:11:31.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457838,1712200291459,"fUSD",-931.42,0.00055068,120,"2024-04-04T03:11:31.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457839,1712200291469,"fUSD",-516.8,0.00055068,120,"2024-04-04T03:11:31.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457840,1712200291478,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457841,1712200291487,"fUSD",-661.04,0.00055068,120,"2024-04-04T03:11:31.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457842,1712200291497,"fUSD",-961.33,0.00055068,120,"2024-04-04T03:11:31.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457843,1712200291506,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457844,1712200291515,"fUSD",-1186.25,0.00055068,120,"2024-04-04T03:11:31.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457845,1712200291525,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457846,1712200291534,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457847,1712200291543,"fUSD",-1011.46,0.00055068,120,"2024-04-04T03:11:31.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457848,1712200291552,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457849,1712200291562,"fUSD",-664.68,0.00055068,120,"2024-04-04T03:11:31.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457850,1712200291571,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457851,1712200291583,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457852,1712200291593,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457853,1712200291603,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457854,1712200291612,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457855,1712200291621,"fUSD",-1280.05,0.00055068,120,"2024-04-04T03:11:31.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457856,1712200291631,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457857,1712200291640,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457858,1712200291650,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457859,1712200291659,"fUSD",-1040.16,0.00055068,120,"2024-04-04T03:11:31.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457860,1712200291668,"fUSD",-861.11,0.00055068,120,"2024-04-04T03:11:31.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457861,1712200291678,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457862,1712200291687,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457863,1712200291697,"fUSD",-1456.17,0.00055068,120,"2024-04-04T03:11:31.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457864,1712200291706,"fUSD",-554.95,0.00055068,120,"2024-04-04T03:11:31.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457865,1712200291716,"fUSD",-531.03982237,0.00055068,120,"2024-04-04T03:11:31.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457866,1712200291725,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457867,1712200291734,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457868,1712200291744,"fUSD",-979.87,0.00055068,120,"2024-04-04T03:11:31.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457869,1712200291754,"fUSD",-1376.36,0.00055068,120,"2024-04-04T03:11:31.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457870,1712200291765,"fUSD",-688.56,0.00055068,120,"2024-04-04T03:11:31.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457871,1712200291775,"fUSD",-538.39571917,0.00055068,120,"2024-04-04T03:11:31.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457872,1712200291785,"fUSD",-798.23,0.00055068,120,"2024-04-04T03:11:31.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457873,1712200291795,"fUSD",-1326.85,0.00055068,120,"2024-04-04T03:11:31.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457874,1712200291805,"fUSD",-2000.0,0.00055068,30,"2024-04-04T03:11:31.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457875,1712200291815,"fUSD",-1138.59,0.00055068,120,"2024-04-04T03:11:31.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457876,1712200291828,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457877,1712200291839,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457878,1712200291849,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457879,1712200291859,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457880,1712200291872,"fUSD",-512.74,0.00055068,120,"2024-04-04T03:11:31.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457881,1712200291883,"fUSD",-966.92,0.00055068,120,"2024-04-04T03:11:31.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457882,1712200291893,"fUSD",-580.58,0.00055068,120,"2024-04-04T03:11:31.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457883,1712200291904,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:31.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457884,1712200291914,"fUSD",-548.20648002,0.00055068,120,"2024-04-04T03:11:31.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457885,1712200291924,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457886,1712200291934,"fUSD",-1234.52,0.00055068,120,"2024-04-04T03:11:31.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457887,1712200291944,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457888,1712200291955,"fUSD",-2833.97,0.00055068,120,"2024-04-04T03:11:31.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457889,1712200291964,"fUSD",-1217.52,0.00055068,120,"2024-04-04T03:11:31.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457890,1712200291974,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457891,1712200291984,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:31.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457892,1712200291994,"fUSD",-603.02,0.00055068,120,"2024-04-04T03:11:31.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457893,1712200292003,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457894,1712200292013,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457895,1712200292023,"fUSD",-516.97,0.00055068,120,"2024-04-04T03:11:32.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457896,1712200292033,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457897,1712200292042,"fUSD",-635.94,0.00055068,120,"2024-04-04T03:11:32.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457898,1712200292052,"fUSD",-536.94943736,0.00055068,120,"2024-04-04T03:11:32.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457899,1712200292062,"fUSD",-1858.09,0.00055068,120,"2024-04-04T03:11:32.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457900,1712200292071,"fUSD",-1287.0,0.00055068,120,"2024-04-04T03:11:32.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457901,1712200292085,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457902,1712200292094,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457903,1712200292103,"fUSD",-912.58,0.00055068,80,"2024-04-04T03:11:32.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457904,1712200292113,"fUSD",-531.65122634,0.00055068,120,"2024-04-04T03:11:32.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457905,1712200292122,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457906,1712200292131,"fUSD",-1134.63,0.00055068,120,"2024-04-04T03:11:32.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457907,1712200292141,"fUSD",-867.47,0.00055068,120,"2024-04-04T03:11:32.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457908,1712200292150,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457909,1712200292159,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457910,1712200292168,"fUSD",-553.02235714,0.00055068,120,"2024-04-04T03:11:32.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457911,1712200292177,"fUSD",-1123.8,0.00055068,120,"2024-04-04T03:11:32.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457912,1712200292186,"fUSD",-956.39,0.00055068,120,"2024-04-04T03:11:32.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457913,1712200292195,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457914,1712200292204,"fUSD",-537.04871046,0.00055068,120,"2024-04-04T03:11:32.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457915,1712200292213,"fUSD",-509.31757822,0.00055068,120,"2024-04-04T03:11:32.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457916,1712200292222,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457917,1712200292232,"fUSD",-1178.01,0.00055068,120,"2024-04-04T03:11:32.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457918,1712200292241,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457919,1712200292251,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457920,1712200292260,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457921,1712200292269,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457922,1712200292279,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457923,1712200292288,"fUSD",-522.67235028,0.00055068,120,"2024-04-04T03:11:32.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457924,1712200292297,"fUSD",-1765.04,0.00055068,120,"2024-04-04T03:11:32.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457925,1712200292307,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457926,1712200292317,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457927,1712200292328,"fUSD",-514.02281228,0.00055068,120,"2024-04-04T03:11:32.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457928,1712200292338,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457929,1712200292347,"fUSD",-1601.82,0.00055068,120,"2024-04-04T03:11:32.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457930,1712200292357,"fUSD",-699.49,0.00055068,120,"2024-04-04T03:11:32.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457931,1712200292367,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457932,1712200292376,"fUSD",-563.07287018,0.00055068,120,"2024-04-04T03:11:32.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457933,1712200292386,"fUSD",-1123.23,0.00055068,120,"2024-04-04T03:11:32.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457934,1712200292395,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457935,1712200292404,"fUSD",-1306.97,0.00055068,120,"2024-04-04T03:11:32.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457936,1712200292413,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457937,1712200292422,"fUSD",-314.99873244,0.00055068,120,"2024-04-04T03:11:32.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457938,1712200292432,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457939,1712200292441,"fUSD",-518.47830895,0.00055068,120,"2024-04-04T03:11:32.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457940,1712200292450,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457941,1712200292460,"fUSD",-541.76,0.00055068,120,"2024-04-04T03:11:32.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457942,1712200292469,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457943,1712200292478,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457944,1712200292487,"fUSD",-1622.05,0.00055068,120,"2024-04-04T03:11:32.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457945,1712200292497,"fUSD",-654.96,0.00055068,120,"2024-04-04T03:11:32.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457946,1712200292507,"fUSD",-715.64,0.00055068,120,"2024-04-04T03:11:32.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457947,1712200292516,"fUSD",-782.49,0.00055068,120,"2024-04-04T03:11:32.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457948,1712200292526,"fUSD",-646.89,0.00055068,120,"2024-04-04T03:11:32.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457949,1712200292535,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457950,1712200292544,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457951,1712200292554,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457952,1712200292563,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457953,1712200292572,"fUSD",-856.28,0.00055068,120,"2024-04-04T03:11:32.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457954,1712200292583,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457955,1712200292593,"fUSD",-1403.71,0.00055068,120,"2024-04-04T03:11:32.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457956,1712200292602,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457957,1712200292612,"fUSD",-471.72087949,0.00055068,120,"2024-04-04T03:11:32.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457958,1712200292621,"fUSD",-699.19,0.00055068,120,"2024-04-04T03:11:32.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457959,1712200292631,"fUSD",-510.7,0.00055068,120,"2024-04-04T03:11:32.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457960,1712200292642,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457961,1712200292653,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457962,1712200292664,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457963,1712200292674,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457964,1712200292684,"fUSD",-451.14870168,0.00055068,120,"2024-04-04T03:11:32.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457965,1712200292695,"fUSD",-534.80613149,0.00055068,120,"2024-04-04T03:11:32.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457966,1712200292705,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457967,1712200292715,"fUSD",-1770.64,0.00055068,120,"2024-04-04T03:11:32.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457968,1712200292725,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457969,1712200292735,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457970,1712200292745,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457971,1712200292755,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:32.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457972,1712200292765,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457973,1712200292776,"fUSD",-1207.23,0.00055068,30,"2024-04-04T03:11:32.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457974,1712200292786,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457975,1712200292796,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457976,1712200292806,"fUSD",-536.74287548,0.00055068,120,"2024-04-04T03:11:32.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457977,1712200292816,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457978,1712200292828,"fUSD",-508.08105372,0.00055068,120,"2024-04-04T03:11:32.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457979,1712200292839,"fUSD",-897.12,0.00055068,120,"2024-04-04T03:11:32.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457980,1712200292849,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457981,1712200292859,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457982,1712200292872,"fUSD",-514.00838817,0.00055068,120,"2024-04-04T03:11:32.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457983,1712200292881,"fUSD",-500.0,0.00055068,60,"2024-04-04T03:11:32.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457984,1712200292892,"fUSD",-519.21631251,0.00055068,120,"2024-04-04T03:11:32.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457985,1712200292902,"fUSD",-520.10894142,0.00055068,120,"2024-04-04T03:11:32.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457986,1712200292912,"fUSD",-940.76,0.00055068,120,"2024-04-04T03:11:32.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457987,1712200292922,"fUSD",-536.67719447,0.00055068,120,"2024-04-04T03:11:32.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457988,1712200292932,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457989,1712200292943,"fUSD",-511.27,0.00055068,120,"2024-04-04T03:11:32.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457990,1712200292952,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457991,1712200292963,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457992,1712200292972,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:32.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457993,1712200292982,"fUSD",-1291.56,0.00055068,120,"2024-04-04T03:11:32.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457994,1712200292992,"fUSD",-524.31347641,0.00055068,120,"2024-04-04T03:11:32.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457995,1712200293002,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457996,1712200293011,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457997,1712200293020,"fUSD",-1169.61,0.00055068,120,"2024-04-04T03:11:33.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457998,1712200293030,"fUSD",-1966.91,0.00055068,120,"2024-04-04T03:11:33.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457999,1712200293040,"fUSD",-653.18,0.00055068,120,"2024-04-04T03:11:33.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458000,1712200293050,"fUSD",-579.59,0.00055068,120,"2024-04-04T03:11:33.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458001,1712200293061,"fUSD",-888.0,0.00055068,120,"2024-04-04T03:11:33.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458002,1712200293072,"fUSD",-1199.82,0.00055068,120,"2024-04-04T03:11:33.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458003,1712200293085,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458004,1712200293095,"fUSD",-567.67,0.00055068,120,"2024-04-04T03:11:33.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458005,1712200293105,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458006,1712200293115,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458007,1712200293126,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458008,1712200293137,"fUSD",-324.25436659,0.00055068,120,"2024-04-04T03:11:33.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458009,1712200293148,"fUSD",-1162.9,0.00055068,120,"2024-04-04T03:11:33.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458010,1712200293158,"fUSD",-534.31993172,0.00055068,120,"2024-04-04T03:11:33.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458011,1712200293170,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458012,1712200293180,"fUSD",-1481.02,0.00055068,120,"2024-04-04T03:11:33.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458013,1712200293190,"fUSD",-957.29,0.00055068,120,"2024-04-04T03:11:33.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458014,1712200293200,"fUSD",-536.12,0.00055068,120,"2024-04-04T03:11:33.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458015,1712200293211,"fUSD",-628.45,0.00055068,120,"2024-04-04T03:11:33.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458016,1712200293221,"fUSD",-702.57,0.00055068,120,"2024-04-04T03:11:33.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458017,1712200293231,"fUSD",-532.29,0.00055068,120,"2024-04-04T03:11:33.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458018,1712200293240,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458019,1712200293250,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458020,1712200293260,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458021,1712200293271,"fUSD",-1230.49,0.00055068,120,"2024-04-04T03:11:33.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458022,1712200293281,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458023,1712200293292,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458024,1712200293303,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458025,1712200293313,"fUSD",-1354.79,0.00055068,120,"2024-04-04T03:11:33.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458026,1712200293324,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458027,1712200293337,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458028,1712200293348,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458029,1712200293358,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458030,1712200293367,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458031,1712200293377,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458032,1712200293386,"fUSD",-594.72,0.00055068,120,"2024-04-04T03:11:33.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458033,1712200293395,"fUSD",-1168.31,0.00055068,120,"2024-04-04T03:11:33.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458034,1712200293404,"fUSD",-745.92,0.00055068,120,"2024-04-04T03:11:33.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458035,1712200293414,"fUSD",-519.19,0.00055068,120,"2024-04-04T03:11:33.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458036,1712200293423,"fUSD",-510.35,0.00055068,120,"2024-04-04T03:11:33.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458037,1712200293432,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458038,1712200293442,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458039,1712200293451,"fUSD",-538.5,0.00055068,120,"2024-04-04T03:11:33.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458040,1712200293462,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458041,1712200293473,"fUSD",-1661.46,0.00055068,120,"2024-04-04T03:11:33.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458042,1712200293484,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458043,1712200293494,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458044,1712200293504,"fUSD",-810.25,0.00055068,120,"2024-04-04T03:11:33.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458045,1712200293514,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458046,1712200293525,"fUSD",-432.73229164,0.00055068,7,"2024-04-04T03:11:33.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458047,1712200293535,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458048,1712200293546,"fUSD",-519.32,0.00055068,120,"2024-04-04T03:11:33.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458049,1712200293556,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458050,1712200293649,"fUSD",-856.61,0.00055068,120,"2024-04-04T03:11:33.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458051,1712200293659,"fUSD",-1000.0,0.00055068,120,"2024-04-04T03:11:33.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458052,1712200293669,"fUSD",-1325.1,0.00055068,120,"2024-04-04T03:11:33.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458053,1712200293678,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458054,1712200293688,"fUSD",-150.0,0.00055068,120,"2024-04-04T03:11:33.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458055,1712200293697,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458056,1712200293706,"fUSD",-178.56901449,0.00055068,120,"2024-04-04T03:11:33.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458057,1712200293715,"fUSD",-1704.02,0.00055068,120,"2024-04-04T03:11:33.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458058,1712200293725,"fUSD",-843.85,0.00055068,120,"2024-04-04T03:11:33.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458059,1712200293734,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458060,1712200293743,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458061,1712200293752,"fUSD",-734.5,0.00055068,120,"2024-04-04T03:11:33.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458062,1712200293761,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458063,1712200293770,"fUSD",-512.82239928,0.00055068,120,"2024-04-04T03:11:33.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458064,1712200293780,"fUSD",-1242.09,0.00055068,120,"2024-04-04T03:11:33.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458065,1712200293789,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458066,1712200293798,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458067,1712200293807,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458068,1712200293816,"fUSD",-1149.11,0.00055068,120,"2024-04-04T03:11:33.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458069,1712200293825,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458070,1712200293834,"fUSD",-499.29006358,0.00055068,120,"2024-04-04T03:11:33.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458071,1712200293844,"fUSD",-514.52250048,0.00055068,120,"2024-04-04T03:11:33.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458072,1712200293854,"fUSD",-801.39,0.00055068,120,"2024-04-04T03:11:33.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458073,1712200293863,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458074,1712200293873,"fUSD",-636.22,0.00055068,120,"2024-04-04T03:11:33.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458075,1712200293882,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458076,1712200293891,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458077,1712200293901,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458078,1712200293910,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458079,1712200293919,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458080,1712200293928,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458081,1712200293937,"fUSD",-1372.43,0.00055068,120,"2024-04-04T03:11:33.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458082,1712200293947,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458083,1712200293956,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458084,1712200293965,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458085,1712200293974,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458086,1712200293983,"fUSD",-402.12217246,0.00055068,120,"2024-04-04T03:11:33.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458087,1712200293992,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:33.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458088,1712200294001,"fUSD",-556.7,0.00055068,120,"2024-04-04T03:11:34.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458089,1712200294011,"fUSD",-828.45,0.00055068,120,"2024-04-04T03:11:34.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458090,1712200294020,"fUSD",-690.45,0.00055068,120,"2024-04-04T03:11:34.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458091,1712200294030,"fUSD",-1151.88,0.00055068,120,"2024-04-04T03:11:34.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458092,1712200294041,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:34.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458093,1712200294052,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458094,1712200294062,"fUSD",-515.01383805,0.00055068,120,"2024-04-04T03:11:34.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458095,1712200294071,"fUSD",-1261.2,0.00055068,120,"2024-04-04T03:11:34.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458096,1712200294082,"fUSD",-519.71199431,0.00055068,120,"2024-04-04T03:11:34.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458097,1712200294090,"fUSD",-1473.05,0.00055068,120,"2024-04-04T03:11:34.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458098,1712200294100,"fUSD",-539.26802163,0.00055068,120,"2024-04-04T03:11:34.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458099,1712200294111,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458100,1712200294120,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458101,1712200294129,"fUSD",-1240.18,0.00055068,120,"2024-04-04T03:11:34.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458102,1712200294138,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458103,1712200294147,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458104,1712200294156,"fUSD",-511.04844912,0.00055068,120,"2024-04-04T03:11:34.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458105,1712200294165,"fUSD",-735.68,0.00055068,120,"2024-04-04T03:11:34.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458106,1712200294174,"fUSD",-833.51,0.00055068,120,"2024-04-04T03:11:34.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458107,1712200294183,"fUSD",-700.88,0.00055068,120,"2024-04-04T03:11:34.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458108,1712200294191,"fUSD",-248.58290343,0.00055068,120,"2024-04-04T03:11:34.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458109,1712200294200,"fUSD",-1814.63,0.00055068,120,"2024-04-04T03:11:34.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458110,1712200294209,"fUSD",-537.21277794,0.00055068,120,"2024-04-04T03:11:34.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458111,1712200294218,"fUSD",-1000.0,0.00055068,120,"2024-04-04T03:11:34.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458112,1712200294227,"fUSD",-553.8383215,0.00055068,120,"2024-04-04T03:11:34.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458113,1712200294237,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458114,1712200294246,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458115,1712200294255,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458116,1712200294264,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458117,1712200294274,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458118,1712200294283,"fUSD",-524.06852628,0.00055068,120,"2024-04-04T03:11:34.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458119,1712200294292,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458120,1712200294301,"fUSD",-982.74,0.00055068,120,"2024-04-04T03:11:34.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458121,1712200294310,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458122,1712200294319,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458123,1712200294328,"fUSD",-545.1,0.00055068,120,"2024-04-04T03:11:34.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458124,1712200294338,"fUSD",-560.66,0.00055068,120,"2024-04-04T03:11:34.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458125,1712200294347,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458126,1712200294356,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458127,1712200294365,"fUSD",-618.23,0.00055068,120,"2024-04-04T03:11:34.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458128,1712200294374,"fUSD",-1375.95,0.00055068,120,"2024-04-04T03:11:34.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458129,1712200294383,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458130,1712200294392,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458131,1712200294401,"fUSD",-741.9,0.00055068,120,"2024-04-04T03:11:34.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458132,1712200294410,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458133,1712200294419,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458134,1712200294428,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458135,1712200294437,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458136,1712200294446,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458137,1712200294455,"fUSD",-1688.43,0.00055068,120,"2024-04-04T03:11:34.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458138,1712200294464,"fUSD",-1668.8,0.00055068,120,"2024-04-04T03:11:34.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458139,1712200294474,"fUSD",-523.64291148,0.00055068,120,"2024-04-04T03:11:34.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458140,1712200294482,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458141,1712200294491,"fUSD",-1118.0,0.00055068,120,"2024-04-04T03:11:34.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458142,1712200294500,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458143,1712200294510,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458144,1712200294518,"fUSD",-954.25,0.00055068,120,"2024-04-04T03:11:34.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458145,1712200294527,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458146,1712200294536,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458147,1712200294545,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458148,1712200294554,"fUSD",-1884.27,0.00055068,120,"2024-04-04T03:11:34.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458149,1712200294563,"fUSD",-1030.65,0.00055068,120,"2024-04-04T03:11:34.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458150,1712200294572,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458151,1712200294583,"fUSD",-619.94,0.00055068,120,"2024-04-04T03:11:34.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458152,1712200294592,"fUSD",-1616.86,0.00055068,120,"2024-04-04T03:11:34.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458153,1712200294602,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458154,1712200294610,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458155,1712200294619,"fUSD",-1251.78,0.00055068,120,"2024-04-04T03:11:34.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458156,1712200294628,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458157,1712200294638,"fUSD",-1329.29,0.00055068,120,"2024-04-04T03:11:34.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458158,1712200294647,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458159,1712200294656,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458160,1712200294665,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458161,1712200294674,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458162,1712200294683,"fUSD",-896.81,0.00055068,2,"2024-04-04T03:11:34.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458163,1712200294692,"fUSD",-702.32,0.00055068,120,"2024-04-04T03:11:34.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458164,1712200294701,"fUSD",-1181.29,0.00055068,120,"2024-04-04T03:11:34.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458165,1712200294710,"fUSD",-1340.28,0.00055068,120,"2024-04-04T03:11:34.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458166,1712200294719,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458167,1712200294728,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458168,1712200294737,"fUSD",-966.98,0.00055068,120,"2024-04-04T03:11:34.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458169,1712200294746,"fUSD",-6357.1,0.00055068,120,"2024-04-04T03:11:34.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458170,1712200294755,"fUSD",-890.32,0.00055068,120,"2024-04-04T03:11:34.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458171,1712200294764,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458172,1712200294773,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458173,1712200294782,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458174,1712200294791,"fUSD",-518.87911175,0.00055068,120,"2024-04-04T03:11:34.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458175,1712200294801,"fUSD",-5000.0,0.00055068,120,"2024-04-04T03:11:34.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458176,1712200294810,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458177,1712200294819,"fUSD",-1721.46,0.00055068,120,"2024-04-04T03:11:34.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458178,1712200294828,"fUSD",-1386.12,0.00055068,120,"2024-04-04T03:11:34.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458179,1712200294837,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458180,1712200294847,"fUSD",-821.48,0.00055068,120,"2024-04-04T03:11:34.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458181,1712200294857,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458182,1712200294868,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458183,1712200294877,"fUSD",-1947.85,0.00055068,120,"2024-04-04T03:11:34.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458184,1712200294886,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458185,1712200294895,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458186,1712200294904,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458187,1712200294914,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458188,1712200294923,"fUSD",-1400.11,0.00055068,120,"2024-04-04T03:11:34.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458189,1712200294933,"fUSD",-1219.29,0.00055068,120,"2024-04-04T03:11:34.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458190,1712200294943,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458191,1712200294953,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458192,1712200294961,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458193,1712200294970,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:34.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458194,1712200294979,"fUSD",-2098.39,0.00055068,120,"2024-04-04T03:11:34.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458195,1712200294988,"fUSD",-533.57239775,0.00055068,120,"2024-04-04T03:11:34.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458196,1712200294997,"fUSD",-1116.96,0.00055068,120,"2024-04-04T03:11:34.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458197,1712200295007,"fUSD",-3864.9,0.00055068,120,"2024-04-04T03:11:35.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458198,1712200295017,"fUSD",-303.64425916,0.00055068,120,"2024-04-04T03:11:35.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458199,1712200295026,"fUSD",-954.49,0.00055068,120,"2024-04-04T03:11:35.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458200,1712200295036,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458201,1712200295045,"fUSD",-1845.84,0.00055068,120,"2024-04-04T03:11:35.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458202,1712200295055,"fUSD",-534.21,0.00055068,120,"2024-04-04T03:11:35.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458203,1712200295065,"fUSD",-522.41629106,0.00055068,120,"2024-04-04T03:11:35.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458204,1712200295074,"fUSD",-1293.92,0.00055068,120,"2024-04-04T03:11:35.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458205,1712200295085,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458206,1712200295093,"fUSD",-2905.09,0.00055068,120,"2024-04-04T03:11:35.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458207,1712200295104,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458208,1712200295113,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458209,1712200295123,"fUSD",-647.32,0.00055068,120,"2024-04-04T03:11:35.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458210,1712200295132,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458211,1712200295141,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458212,1712200295151,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458213,1712200295161,"fUSD",-2444.5,0.00055068,120,"2024-04-04T03:11:35.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458214,1712200295170,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458215,1712200295180,"fUSD",-233.35836575,0.00055068,120,"2024-04-04T03:11:35.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458216,1712200295189,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458217,1712200295198,"fUSD",-5301.8,0.00055068,120,"2024-04-04T03:11:35.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458218,1712200295209,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458219,1712200295218,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458220,1712200295227,"fUSD",-456.39899317,0.00055068,120,"2024-04-04T03:11:35.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458221,1712200295237,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458222,1712200295246,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458223,1712200295255,"fUSD",-2706.47,0.00055068,120,"2024-04-04T03:11:35.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458224,1712200295265,"fUSD",-534.88,0.00055068,120,"2024-04-04T03:11:35.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458225,1712200295274,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458226,1712200295283,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458227,1712200295292,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458228,1712200295301,"fUSD",-596.6,0.00055068,120,"2024-04-04T03:11:35.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458229,1712200295310,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458230,1712200295319,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458231,1712200295329,"fUSD",-3864.29,0.00055068,120,"2024-04-04T03:11:35.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458232,1712200295338,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458233,1712200295347,"fUSD",-1563.7,0.00055068,120,"2024-04-04T03:11:35.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458234,1712200295356,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458235,1712200295365,"fUSD",-2328.79,0.00055068,120,"2024-04-04T03:11:35.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458236,1712200295375,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458237,1712200295384,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458238,1712200295394,"fUSD",-5451.86,0.00055068,120,"2024-04-04T03:11:35.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458239,1712200295403,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458240,1712200295413,"fUSD",-638.42,0.00055068,120,"2024-04-04T03:11:35.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458241,1712200295422,"fUSD",-2730.07,0.00055068,120,"2024-04-04T03:11:35.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458242,1712200295431,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458243,1712200295440,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458244,1712200295450,"fUSD",-534.29,0.00055068,120,"2024-04-04T03:11:35.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458245,1712200295459,"fUSD",-694.4,0.00055068,120,"2024-04-04T03:11:35.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458246,1712200295468,"fUSD",-500.0,0.00055068,30,"2024-04-04T03:11:35.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458247,1712200295478,"fUSD",-523.74,0.00055068,120,"2024-04-04T03:11:35.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458248,1712200295488,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458249,1712200295497,"fUSD",-4099.83,0.00055068,120,"2024-04-04T03:11:35.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458250,1712200295506,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458251,1712200295515,"fUSD",-378.7451666,0.00055068,120,"2024-04-04T03:11:35.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458252,1712200295525,"fUSD",-846.32,0.00055068,120,"2024-04-04T03:11:35.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458253,1712200295534,"fUSD",-985.74,0.00055068,120,"2024-04-04T03:11:35.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458254,1712200295544,"fUSD",-3423.85,0.00055068,120,"2024-04-04T03:11:35.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458255,1712200295554,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458256,1712200295564,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458257,1712200295574,"fUSD",-4903.62,0.00055068,120,"2024-04-04T03:11:35.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458258,1712200295585,"fUSD",-2225.21,0.00055068,120,"2024-04-04T03:11:35.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458259,1712200295594,"fUSD",-521.5965585,0.00055068,120,"2024-04-04T03:11:35.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458260,1712200295603,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458261,1712200295613,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458262,1712200295622,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458263,1712200295631,"fUSD",-769.61,0.00055068,120,"2024-04-04T03:11:35.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458264,1712200295640,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458265,1712200295649,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458266,1712200295659,"fUSD",-3165.76,0.00055068,120,"2024-04-04T03:11:35.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458267,1712200295668,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458268,1712200295677,"fUSD",-1040.28,0.00055068,120,"2024-04-04T03:11:35.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458269,1712200295686,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458270,1712200295696,"fUSD",-9130.88,0.00055068,120,"2024-04-04T03:11:35.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458271,1712200295705,"fUSD",-5027.15,0.00055068,120,"2024-04-04T03:11:35.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458272,1712200295714,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458273,1712200295724,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458274,1712200295733,"fUSD",-568.29599405,0.00055068,120,"2024-04-04T03:11:35.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458275,1712200295742,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458276,1712200295751,"fUSD",-546.03,0.00055068,120,"2024-04-04T03:11:35.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458277,1712200295761,"fUSD",-2873.37,0.00055068,120,"2024-04-04T03:11:35.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458278,1712200295770,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458279,1712200295779,"fUSD",-513.49721053,0.00055068,120,"2024-04-04T03:11:35.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458280,1712200295789,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458281,1712200295798,"fUSD",-705.68,0.00055068,120,"2024-04-04T03:11:35.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458282,1712200295807,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458283,1712200295817,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458284,1712200295828,"fUSD",-1850.68,0.00055068,120,"2024-04-04T03:11:35.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458285,1712200295837,"fUSD",-782.7,0.00055068,120,"2024-04-04T03:11:35.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458286,1712200295847,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458287,1712200295857,"fUSD",-1606.71,0.00055068,120,"2024-04-04T03:11:35.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458288,1712200295870,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458289,1712200295879,"fUSD",-3000.0,0.00055068,120,"2024-04-04T03:11:35.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458290,1712200295888,"fUSD",-594.92,0.00055068,120,"2024-04-04T03:11:35.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458291,1712200295897,"fUSD",-4035.15,0.00055068,120,"2024-04-04T03:11:35.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458292,1712200295907,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458293,1712200295917,"fUSD",-2413.37,0.00055068,120,"2024-04-04T03:11:35.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458294,1712200295925,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458295,1712200295934,"fUSD",-1349.71,0.00055068,120,"2024-04-04T03:11:35.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458296,1712200295945,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458297,1712200295955,"fUSD",-551.94,0.00055068,120,"2024-04-04T03:11:35.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458298,1712200295965,"fUSD",-945.36,0.00055068,120,"2024-04-04T03:11:35.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458299,1712200295974,"fUSD",-1282.09,0.00055068,120,"2024-04-04T03:11:35.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458300,1712200295983,"fUSD",-836.33,0.00055068,120,"2024-04-04T03:11:35.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458301,1712200295992,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:35.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458302,1712200296002,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458303,1712200296011,"fUSD",-227.76880495,0.00055068,120,"2024-04-04T03:11:36.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458304,1712200296020,"fUSD",-1406.21,0.00055068,120,"2024-04-04T03:11:36.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458305,1712200296029,"fUSD",-946.04,0.00055068,120,"2024-04-04T03:11:36.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458306,1712200296038,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458307,1712200296048,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458308,1712200296057,"fUSD",-641.98,0.00055068,120,"2024-04-04T03:11:36.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458309,1712200296066,"fUSD",-898.28,0.00055068,120,"2024-04-04T03:11:36.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458310,1712200296076,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458311,1712200296087,"fUSD",-8609.89,0.00055068,120,"2024-04-04T03:11:36.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458312,1712200296096,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458313,1712200296105,"fUSD",-627.13,0.00055068,120,"2024-04-04T03:11:36.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458314,1712200296115,"fUSD",-1151.94,0.00055068,120,"2024-04-04T03:11:36.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458315,1712200296124,"fUSD",-5468.41,0.00055068,120,"2024-04-04T03:11:36.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458316,1712200296134,"fUSD",-1889.11,0.00055068,120,"2024-04-04T03:11:36.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458317,1712200296144,"fUSD",-470.00375686,0.00055068,120,"2024-04-04T03:11:36.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458318,1712200296155,"fUSD",-53073.95,0.00055068,120,"2024-04-04T03:11:36.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458319,1712200296165,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458320,1712200296175,"fUSD",-525.95,0.00055068,120,"2024-04-04T03:11:36.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458321,1712200296186,"fUSD",-6399.43,0.00055068,120,"2024-04-04T03:11:36.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458322,1712200296196,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458323,1712200296207,"fUSD",-518.94178252,0.00055068,120,"2024-04-04T03:11:36.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458324,1712200296217,"fUSD",-645.37,0.00055068,120,"2024-04-04T03:11:36.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458325,1712200296227,"fUSD",-1683.47,0.00055068,120,"2024-04-04T03:11:36.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458326,1712200296238,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458327,1712200296248,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458328,1712200296259,"fUSD",-6691.4,0.00055068,120,"2024-04-04T03:11:36.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458329,1712200296269,"fUSD",-611.07,0.00055068,120,"2024-04-04T03:11:36.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458330,1712200296279,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458331,1712200296290,"fUSD",-1927.66,0.00055068,120,"2024-04-04T03:11:36.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458332,1712200296300,"fUSD",-5148.74,0.00055068,120,"2024-04-04T03:11:36.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458333,1712200296311,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458334,1712200296322,"fUSD",-1030.18,0.00055068,120,"2024-04-04T03:11:36.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458335,1712200296334,"fUSD",-852.93,0.00055068,120,"2024-04-04T03:11:36.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458336,1712200296345,"fUSD",-604.27,0.00055068,120,"2024-04-04T03:11:36.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458337,1712200296355,"fUSD",-8800.38,0.00055068,120,"2024-04-04T03:11:36.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458338,1712200296366,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458339,1712200296377,"fUSD",-571.44,0.00055068,120,"2024-04-04T03:11:36.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458340,1712200296388,"fUSD",-1657.49,0.00055068,120,"2024-04-04T03:11:36.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458341,1712200296398,"fUSD",-2507.81,0.00055068,120,"2024-04-04T03:11:36.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458342,1712200296409,"fUSD",-614.29,0.00055068,120,"2024-04-04T03:11:36.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458343,1712200296419,"fUSD",-523.08526508,0.00055068,120,"2024-04-04T03:11:36.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458344,1712200296430,"fUSD",-825.58,0.00055068,120,"2024-04-04T03:11:36.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458345,1712200296440,"fUSD",-989.45,0.00055068,120,"2024-04-04T03:11:36.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458346,1712200296450,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458347,1712200296461,"fUSD",-2396.3,0.00055068,120,"2024-04-04T03:11:36.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458348,1712200296471,"fUSD",-1134.76,0.00055068,120,"2024-04-04T03:11:36.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458349,1712200296482,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458350,1712200296492,"fUSD",-582.56486592,0.00055068,120,"2024-04-04T03:11:36.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458351,1712200296502,"fUSD",-5513.42,0.00055068,120,"2024-04-04T03:11:36.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458352,1712200296513,"fUSD",-1852.1,0.00055068,7,"2024-04-04T03:11:36.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458353,1712200296523,"fUSD",-520.16018375,0.00055068,120,"2024-04-04T03:11:36.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458354,1712200296533,"fUSD",-2968.67,0.00055068,120,"2024-04-04T03:11:36.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458355,1712200296544,"fUSD",-2345.81,0.00055068,120,"2024-04-04T03:11:36.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458356,1712200296554,"fUSD",-3000.0,0.00055068,120,"2024-04-04T03:11:36.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458357,1712200296564,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458358,1712200296574,"fUSD",-1250.54,0.00055068,120,"2024-04-04T03:11:36.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458359,1712200296585,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458360,1712200296595,"fUSD",-2079.2,0.00055068,120,"2024-04-04T03:11:36.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458361,1712200296605,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458362,1712200296615,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458363,1712200296625,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458364,1712200296636,"fUSD",-3247.17,0.00055068,120,"2024-04-04T03:11:36.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458365,1712200296646,"fUSD",-531.26950024,0.00055068,120,"2024-04-04T03:11:36.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458366,1712200296656,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458367,1712200296667,"fUSD",-871.75,0.00055068,120,"2024-04-04T03:11:36.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458368,1712200296677,"fUSD",-902.7,0.00055068,120,"2024-04-04T03:11:36.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458369,1712200296687,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458370,1712200296697,"fUSD",-15898.05,0.00055068,120,"2024-04-04T03:11:36.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458371,1712200296708,"fUSD",-3358.82,0.00055068,120,"2024-04-04T03:11:36.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458372,1712200296718,"fUSD",-690.28,0.00055068,120,"2024-04-04T03:11:36.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458373,1712200296729,"fUSD",-3349.18,0.00055068,120,"2024-04-04T03:11:36.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458374,1712200296739,"fUSD",-1202.73,0.00055068,120,"2024-04-04T03:11:36.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458375,1712200296751,"fUSD",-435.30679892,0.00055068,120,"2024-04-04T03:11:36.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458376,1712200296761,"fUSD",-3733.56,0.00055068,120,"2024-04-04T03:11:36.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458377,1712200296772,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458378,1712200296783,"fUSD",-3909.57,0.00055068,120,"2024-04-04T03:11:36.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458379,1712200296794,"fUSD",-2507.95,0.00055068,120,"2024-04-04T03:11:36.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458380,1712200296805,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458381,1712200296815,"fUSD",-2808.48,0.00055068,120,"2024-04-04T03:11:36.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458382,1712200296826,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458383,1712200296841,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458384,1712200296854,"fUSD",-556.58,0.00055068,120,"2024-04-04T03:11:36.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458385,1712200296866,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458386,1712200296878,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458387,1712200296889,"fUSD",-755.27,0.00055068,120,"2024-04-04T03:11:36.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458388,1712200296902,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458389,1712200296913,"fUSD",-2313.89,0.00055068,120,"2024-04-04T03:11:36.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458390,1712200296924,"fUSD",-2398.13,0.00055068,120,"2024-04-04T03:11:36.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458391,1712200296941,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458392,1712200296952,"fUSD",-542.87851895,0.00055068,120,"2024-04-04T03:11:36.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458393,1712200296963,"fUSD",-14500.53,0.00055068,120,"2024-04-04T03:11:36.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458394,1712200296974,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458395,1712200296984,"fUSD",-1675.35,0.00055068,120,"2024-04-04T03:11:36.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458396,1712200296995,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:36.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458397,1712200297007,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458398,1712200297018,"fUSD",-2367.07,0.00055068,120,"2024-04-04T03:11:37.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458399,1712200297030,"fUSD",-2722.45,0.00055068,120,"2024-04-04T03:11:37.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458400,1712200297041,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458401,1712200297056,"fUSD",-1253.38,0.00055068,120,"2024-04-04T03:11:37.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458402,1712200297066,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458403,1712200297077,"fUSD",-526.42143725,0.00055068,120,"2024-04-04T03:11:37.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458404,1712200297090,"fUSD",-552.28,0.00055068,120,"2024-04-04T03:11:37.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458405,1712200297101,"fUSD",-1188.53,0.00055068,120,"2024-04-04T03:11:37.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458406,1712200297111,"fUSD",-1586.48,0.00055068,120,"2024-04-04T03:11:37.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458407,1712200297122,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458408,1712200297133,"fUSD",-2639.18,0.00055068,120,"2024-04-04T03:11:37.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458409,1712200297144,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458410,1712200297155,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458411,1712200297165,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458412,1712200297176,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458413,1712200297186,"fUSD",-1457.76,0.00055068,120,"2024-04-04T03:11:37.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458414,1712200297195,"fUSD",-1660.69,0.00055068,120,"2024-04-04T03:11:37.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458415,1712200297206,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458416,1712200297217,"fUSD",-2986.02,0.00055068,120,"2024-04-04T03:11:37.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458417,1712200297227,"fUSD",-518.31493768,0.00055068,120,"2024-04-04T03:11:37.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458418,1712200297238,"fUSD",-509.8850657,0.00055068,120,"2024-04-04T03:11:37.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458419,1712200297248,"fUSD",-1877.49,0.00055068,120,"2024-04-04T03:11:37.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458420,1712200297257,"fUSD",-771.63,0.00055068,120,"2024-04-04T03:11:37.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458421,1712200297267,"fUSD",-2410.62,0.00055068,120,"2024-04-04T03:11:37.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458422,1712200297277,"fUSD",-1159.24,0.00055068,120,"2024-04-04T03:11:37.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458423,1712200297287,"fUSD",-3214.36,0.00055068,120,"2024-04-04T03:11:37.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458424,1712200297297,"fUSD",-903.02,0.00055068,120,"2024-04-04T03:11:37.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458425,1712200297307,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458426,1712200297317,"fUSD",-507.19911423,0.00055068,120,"2024-04-04T03:11:37.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458427,1712200297326,"fUSD",-924.61,0.00055068,120,"2024-04-04T03:11:37.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458428,1712200297337,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458429,1712200297347,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458430,1712200297357,"fUSD",-1007.19781613,0.00055068,14,"2024-04-04T03:11:37.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458431,1712200297367,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458432,1712200297377,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458433,1712200297387,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458434,1712200297397,"fUSD",-40448.75,0.00055068,120,"2024-04-04T03:11:37.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458435,1712200297407,"fUSD",-1955.63,0.00055068,120,"2024-04-04T03:11:37.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458436,1712200297417,"fUSD",-2432.48,0.00055068,120,"2024-04-04T03:11:37.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458437,1712200297426,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458438,1712200297436,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458439,1712200297446,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458440,1712200297456,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458441,1712200297466,"fUSD",-1208.03,0.00055068,120,"2024-04-04T03:11:37.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458442,1712200297475,"fUSD",-3666.55,0.00055068,120,"2024-04-04T03:11:37.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458443,1712200297485,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458444,1712200297495,"fUSD",-565.01,0.00055068,120,"2024-04-04T03:11:37.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458445,1712200297505,"fUSD",-2721.89,0.00055068,120,"2024-04-04T03:11:37.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458446,1712200297515,"fUSD",-513.53821802,0.00055068,120,"2024-04-04T03:11:37.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458447,1712200297525,"fUSD",-1251.21,0.00055068,120,"2024-04-04T03:11:37.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458448,1712200297534,"fUSD",-593.12,0.00055068,120,"2024-04-04T03:11:37.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458449,1712200297544,"fUSD",-6048.98,0.00055068,120,"2024-04-04T03:11:37.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458450,1712200297554,"fUSD",-1635.1,0.00055068,120,"2024-04-04T03:11:37.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458451,1712200297564,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458452,1712200297575,"fUSD",-8828.9,0.00055068,120,"2024-04-04T03:11:37.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458453,1712200297587,"fUSD",-525.10145052,0.00055068,120,"2024-04-04T03:11:37.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458454,1712200297598,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458455,1712200297610,"fUSD",-529.67609256,0.00055068,120,"2024-04-04T03:11:37.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458456,1712200297621,"fUSD",-1504.24,0.00055068,120,"2024-04-04T03:11:37.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458457,1712200297632,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458458,1712200297644,"fUSD",-835.11,0.00055068,120,"2024-04-04T03:11:37.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458459,1712200297655,"fUSD",-18220.01,0.00055068,120,"2024-04-04T03:11:37.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458460,1712200297666,"fUSD",-5900.97,0.00055068,120,"2024-04-04T03:11:37.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458461,1712200297676,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458462,1712200297686,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458463,1712200297696,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458464,1712200297706,"fUSD",-881.61,0.00055068,120,"2024-04-04T03:11:37.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458465,1712200297716,"fUSD",-521.75508601,0.00055068,120,"2024-04-04T03:11:37.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458466,1712200297726,"fUSD",-1186.29,0.00055068,120,"2024-04-04T03:11:37.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458467,1712200297738,"fUSD",-528.6,0.00055068,120,"2024-04-04T03:11:37.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458468,1712200297749,"fUSD",-22689.12,0.00055068,120,"2024-04-04T03:11:37.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458469,1712200297759,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458470,1712200297770,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458471,1712200297781,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458472,1712200297790,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458473,1712200297801,"fUSD",-3620.99,0.00055068,120,"2024-04-04T03:11:37.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458474,1712200297812,"fUSD",-514.83697745,0.00055068,120,"2024-04-04T03:11:37.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458475,1712200297823,"fUSD",-2635.7,0.00055068,120,"2024-04-04T03:11:37.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458476,1712200297833,"fUSD",-541.58227598,0.00055068,120,"2024-04-04T03:11:37.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458477,1712200297844,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458478,1712200297855,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458479,1712200297869,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458480,1712200297879,"fUSD",-650.57,0.00055068,120,"2024-04-04T03:11:37.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458481,1712200297889,"fUSD",-1339.71,0.00055068,120,"2024-04-04T03:11:37.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458482,1712200297899,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458483,1712200297911,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458484,1712200297922,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458485,1712200297933,"fUSD",-4460.99,0.00055068,120,"2024-04-04T03:11:37.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458486,1712200297945,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458487,1712200297956,"fUSD",-1711.13,0.00055068,7,"2024-04-04T03:11:37.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458488,1712200297967,"fUSD",-2237.15,0.00055068,21,"2024-04-04T03:11:37.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458489,1712200297978,"fUSD",-1691.17,0.00055068,120,"2024-04-04T03:11:37.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458490,1712200297989,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458491,1712200297999,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:37.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458492,1712200298009,"fUSD",-658.56,0.00055068,120,"2024-04-04T03:11:38.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458493,1712200298019,"fUSD",-537.3856293,0.00055068,120,"2024-04-04T03:11:38.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458494,1712200298030,"fUSD",-7361.59,0.00055068,120,"2024-04-04T03:11:38.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458495,1712200298040,"fUSD",-544.77764903,0.00055068,120,"2024-04-04T03:11:38.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458496,1712200298050,"fUSD",-1097.27,0.00055068,120,"2024-04-04T03:11:38.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458497,1712200298062,"fUSD",-4641.79,0.00055068,120,"2024-04-04T03:11:38.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458498,1712200298073,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458499,1712200298085,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458500,1712200298096,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458501,1712200298106,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458502,1712200298117,"fUSD",-5803.21,0.00055068,120,"2024-04-04T03:11:38.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458503,1712200298128,"fUSD",-4333.28,0.00055068,120,"2024-04-04T03:11:38.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458504,1712200298138,"fUSD",-5008.64,0.00055068,120,"2024-04-04T03:11:38.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458505,1712200298149,"fUSD",-1131.15,0.00055068,120,"2024-04-04T03:11:38.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458506,1712200298160,"fUSD",-812.33,0.00055068,120,"2024-04-04T03:11:38.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458507,1712200298171,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458508,1712200298181,"fUSD",-15539.97,0.00055068,120,"2024-04-04T03:11:38.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458509,1712200298191,"fUSD",-2073.37,0.00055068,120,"2024-04-04T03:11:38.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458510,1712200298202,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458511,1712200298212,"fUSD",-1653.07,0.00055068,120,"2024-04-04T03:11:38.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458512,1712200298224,"fUSD",-637.31329503,0.00055068,120,"2024-04-04T03:11:38.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458513,1712200298233,"fUSD",-786.18,0.00055068,120,"2024-04-04T03:11:38.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458514,1712200298243,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458515,1712200298253,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458516,1712200298262,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458517,1712200298272,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458518,1712200298282,"fUSD",-650.96869793,0.00055068,120,"2024-04-04T03:11:38.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458519,1712200298293,"fUSD",-3101.5,0.00055068,120,"2024-04-04T03:11:38.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458520,1712200298303,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458521,1712200298314,"fUSD",-4002.83,0.00055068,120,"2024-04-04T03:11:38.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458522,1712200298325,"fUSD",-628.33645549,0.00055068,120,"2024-04-04T03:11:38.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458523,1712200298338,"fUSD",-461.84453876,0.00055068,120,"2024-04-04T03:11:38.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458524,1712200298348,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458525,1712200298360,"fUSD",-1000.0,0.00055068,120,"2024-04-04T03:11:38.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458526,1712200298372,"fUSD",-780.89,0.00055068,120,"2024-04-04T03:11:38.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458527,1712200298383,"fUSD",-1099.33,0.00055068,120,"2024-04-04T03:11:38.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458528,1712200298394,"fUSD",-1810.31,0.00055068,120,"2024-04-04T03:11:38.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458529,1712200298405,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458530,1712200298416,"fUSD",-2719.84,0.00055068,120,"2024-04-04T03:11:38.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458531,1712200298427,"fUSD",-992.63,0.00055068,120,"2024-04-04T03:11:38.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458532,1712200298438,"fUSD",-8315.86,0.00055068,30,"2024-04-04T03:11:38.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458533,1712200298449,"fUSD",-524.26158319,0.00055068,120,"2024-04-04T03:11:38.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458534,1712200298460,"fUSD",-4594.4,0.00055068,120,"2024-04-04T03:11:38.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458535,1712200298471,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458536,1712200298482,"fUSD",-468.35157898,0.00055068,120,"2024-04-04T03:11:38.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458537,1712200298493,"fUSD",-3281.58,0.00055068,120,"2024-04-04T03:11:38.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458538,1712200298504,"fUSD",-4452.74,0.00055068,120,"2024-04-04T03:11:38.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458539,1712200298515,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458540,1712200298525,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:38.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458541,1712200298536,"fUSD",-5676.39,0.00055068,120,"2024-04-04T03:11:38.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458542,1712200298546,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458543,1712200298557,"fUSD",-799.28,0.00055068,120,"2024-04-04T03:11:38.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458544,1712200298567,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458545,1712200298578,"fUSD",-2184.04,0.00055068,120,"2024-04-04T03:11:38.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458546,1712200298590,"fUSD",-2848.68,0.00055068,120,"2024-04-04T03:11:38.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458547,1712200298600,"fUSD",-871.82,0.00055068,120,"2024-04-04T03:11:38.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458548,1712200298853,"fUSD",-543.4755741,0.00055068,120,"2024-04-04T03:11:38.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458549,1712200298864,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458550,1712200298874,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458551,1712200298884,"fUSD",-577.33,0.00055068,120,"2024-04-04T03:11:38.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458552,1712200298893,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458553,1712200298904,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458554,1712200298914,"fUSD",-1635.35,0.00055068,120,"2024-04-04T03:11:38.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458555,1712200298923,"fUSD",-2850.37,0.00055068,120,"2024-04-04T03:11:38.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458556,1712200298933,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458557,1712200298942,"fUSD",-4917.1,0.00055068,120,"2024-04-04T03:11:38.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458558,1712200298952,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458559,1712200298961,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458560,1712200298971,"fUSD",-888.72,0.00055068,120,"2024-04-04T03:11:38.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458561,1712200298982,"fUSD",-2799.35,0.00055068,120,"2024-04-04T03:11:38.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458562,1712200298991,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:38.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458563,1712200299001,"fUSD",-1108.08,0.00055068,120,"2024-04-04T03:11:39.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458564,1712200299011,"fUSD",-2491.48,0.00055068,120,"2024-04-04T03:11:39.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458565,1712200299021,"fUSD",-2129.0,0.00055068,120,"2024-04-04T03:11:39.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458566,1712200299030,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458567,1712200299039,"fUSD",-3318.06,0.00055068,120,"2024-04-04T03:11:39.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458568,1712200299048,"fUSD",-1922.21,0.00055068,120,"2024-04-04T03:11:39.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458569,1712200299057,"fUSD",-635.38,0.00055068,120,"2024-04-04T03:11:39.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458570,1712200299066,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458571,1712200299076,"fUSD",-1842.18,0.00055068,120,"2024-04-04T03:11:39.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458572,1712200299086,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458573,1712200299095,"fUSD",-2240.52,0.00055068,120,"2024-04-04T03:11:39.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458574,1712200299104,"fUSD",-445.37550512,0.00055068,120,"2024-04-04T03:11:39.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458575,1712200299114,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458576,1712200299123,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458577,1712200299133,"fUSD",-7532.02,0.00055068,120,"2024-04-04T03:11:39.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458578,1712200299142,"fUSD",-508.65651696,0.00055068,120,"2024-04-04T03:11:39.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458579,1712200299151,"fUSD",-2789.6,0.00055068,120,"2024-04-04T03:11:39.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458580,1712200299160,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458581,1712200299169,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458582,1712200299178,"fUSD",-19673.78,0.00055068,120,"2024-04-04T03:11:39.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458583,1712200299188,"fUSD",-6100.85,0.00055068,120,"2024-04-04T03:11:39.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458584,1712200299197,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458585,1712200299206,"fUSD",-500.0,0.00055068,120,"2024-04-04T03:11:39.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458586,1712200299216,"fUSD",-552.29748191,0.00055068,120,"2024-04-04T03:11:39.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458587,1712200299225,"fUSD",-500.0,0.00055068,2,"2024-04-04T03:11:39.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458588,1712200299234,"fUSD",-400.0,0.0005507,30,"2024-04-04T03:11:39.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458589,1712200299243,"fUSD",-1000.0,0.0005507,30,"2024-04-04T03:11:39.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458590,1712200299252,"fUSD",-155.35899174,0.0005507,120,"2024-04-04T03:11:39.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458591,1712200299261,"fUSD",-150.0,0.0005507,120,"2024-04-04T03:11:39.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458592,1712200299271,"fUSD",-150.0,0.00055071,120,"2024-04-04T03:11:39.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458593,1712200299280,"fUSD",-421.34817259,0.00055072,120,"2024-04-04T03:11:39.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458594,1712200299290,"fUSD",-191.58923616,0.00055072,120,"2024-04-04T03:11:39.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458595,1712200299299,"fUSD",-150.0,0.00055077,120,"2024-04-04T03:11:39.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458596,1712200299308,"fUSD",-155.0,0.00055079,120,"2024-04-04T03:11:39.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458597,1712200299318,"fUSD",-150.0,0.00055082,120,"2024-04-04T03:11:39.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458598,1712200299327,"fUSD",-421.34817259,0.00055083,120,"2024-04-04T03:11:39.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458599,1712200299337,"fUSD",-191.58923616,0.00055083,120,"2024-04-04T03:11:39.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458600,1712200299346,"fUSD",-238.86502259,0.00055084,120,"2024-04-04T03:11:39.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458601,1712200299356,"fUSD",-150.0,0.00055093,120,"2024-04-04T03:11:39.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458602,1712200299365,"fUSD",-421.34817259,0.00055094,120,"2024-04-04T03:11:39.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458603,1712200299374,"fUSD",-191.58923616,0.00055094,120,"2024-04-04T03:11:39.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458604,1712200299384,"fUSD",-169.66773342,0.00055095,99,"2024-04-04T03:11:39.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458605,1712200299393,"fUSD",-300.0,0.000551,15,"2024-04-04T03:11:39.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458606,1712200299402,"fUSD",-150.0,0.000551,12,"2024-04-04T03:11:39.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458607,1712200299414,"fUSD",-421.34817259,0.00055104,120,"2024-04-04T03:11:39.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458608,1712200299424,"fUSD",-191.58923616,0.00055104,120,"2024-04-04T03:11:39.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458609,1712200299433,"fUSD",-150.0,0.00055105,120,"2024-04-04T03:11:39.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458610,1712200299442,"fUSD",-152.36417668,0.00055111,120,"2024-04-04T03:11:39.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458611,1712200299451,"fUSD",-150.0,0.00055112,120,"2024-04-04T03:11:39.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458612,1712200299460,"fUSD",-421.34817259,0.00055115,120,"2024-04-04T03:11:39.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458613,1712200299469,"fUSD",-191.58923616,0.00055115,120,"2024-04-04T03:11:39.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458614,1712200299478,"fUSD",-150.0,0.00055116,120,"2024-04-04T03:11:39.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458615,1712200299487,"fUSD",-150.0,0.00055122,120,"2024-04-04T03:11:39.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458616,1712200299496,"fUSD",-500.0,0.00055123,120,"2024-04-04T03:11:39.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458617,1712200299505,"fUSD",-421.34817259,0.00055126,120,"2024-04-04T03:11:39.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458618,1712200299515,"fUSD",-191.58923616,0.00055126,120,"2024-04-04T03:11:39.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458619,1712200299524,"fUSD",-150.0,0.00055128,120,"2024-04-04T03:11:39.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458620,1712200299533,"fUSD",-238.86502259,0.00055129,120,"2024-04-04T03:11:39.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458621,1712200299543,"fUSD",-421.34817259,0.00055136,120,"2024-04-04T03:11:39.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458622,1712200299552,"fUSD",-191.58923616,0.00055136,120,"2024-04-04T03:11:39.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458623,1712200299561,"fUSD",-1893.58,0.00055137,120,"2024-04-04T03:11:39.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458624,1712200299570,"fUSD",-1893.58,0.00055137,120,"2024-04-04T03:11:39.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458625,1712200299580,"fUSD",-150.0,0.00055139,120,"2024-04-04T03:11:39.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458626,1712200299591,"fUSD",-500.0,0.00055141,35,"2024-04-04T03:11:39.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458627,1712200299600,"fUSD",-292.23916675,0.00055144,120,"2024-04-04T03:11:39.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458628,1712200299610,"fUSD",-421.34817259,0.00055147,120,"2024-04-04T03:11:39.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458629,1712200299619,"fUSD",-191.58923616,0.00055147,120,"2024-04-04T03:11:39.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458630,1712200299628,"fUSD",-150.0,0.00055147,120,"2024-04-04T03:11:39.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458631,1712200299638,"fUSD",-150.0,0.00055147,120,"2024-04-04T03:11:39.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458632,1712200299647,"fUSD",-150.0,0.00055147,120,"2024-04-04T03:11:39.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458633,1712200299657,"fUSD",-155.35899174,0.0005515,120,"2024-04-04T03:11:39.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458634,1712200299666,"fUSD",-154.068508,0.0005515,120,"2024-04-04T03:11:39.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458635,1712200299676,"fUSD",-150.0,0.00055151,120,"2024-04-04T03:11:39.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458636,1712200299685,"fUSD",-2923.05947,0.00055152,30,"2024-04-04T03:11:39.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458637,1712200299694,"fUSD",-421.34817259,0.00055158,120,"2024-04-04T03:11:39.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458638,1712200299704,"fUSD",-191.58923616,0.00055158,120,"2024-04-04T03:11:39.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458639,1712200299713,"fUSD",-150.0,0.00055162,120,"2024-04-04T03:11:39.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458640,1712200299723,"fUSD",-421.34817259,0.00055168,120,"2024-04-04T03:11:39.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458641,1712200299733,"fUSD",-191.58923616,0.00055168,120,"2024-04-04T03:11:39.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458642,1712200299742,"fUSD",-388.42808273,0.0005517,120,"2024-04-04T03:11:39.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458643,1712200299752,"fUSD",-150.0,0.00055174,120,"2024-04-04T03:11:39.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458644,1712200299761,"fUSD",-421.34817259,0.00055179,120,"2024-04-04T03:11:39.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458645,1712200299771,"fUSD",-191.58923616,0.00055179,120,"2024-04-04T03:11:39.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458646,1712200299781,"fUSD",-238.86502259,0.00055181,120,"2024-04-04T03:11:39.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458647,1712200299792,"fUSD",-150.0,0.00055182,120,"2024-04-04T03:11:39.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458648,1712200299801,"fUSD",-150.0,0.00055185,120,"2024-04-04T03:11:39.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458649,1712200299811,"fUSD",-153.79214004,0.00055188,120,"2024-04-04T03:11:39.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458650,1712200299820,"fUSD",-421.34817259,0.0005519,120,"2024-04-04T03:11:39.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458651,1712200299829,"fUSD",-191.58923616,0.0005519,120,"2024-04-04T03:11:39.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458652,1712200299841,"fUSD",-157.040411,0.00055194,117,"2024-04-04T03:11:39.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458653,1712200299850,"fUSD",-150.0,0.00055197,120,"2024-04-04T03:11:39.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458654,1712200299860,"fUSD",-421.34817259,0.000552,120,"2024-04-04T03:11:39.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458655,1712200299871,"fUSD",-191.58923616,0.000552,120,"2024-04-04T03:11:39.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458656,1712200299880,"fUSD",-500.0,0.00055205,120,"2024-04-04T03:11:39.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458657,1712200299889,"fUSD",-961.27,0.00055205,120,"2024-04-04T03:11:39.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458658,1712200299898,"fUSD",-150.0,0.00055208,120,"2024-04-04T03:11:39.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458659,1712200299908,"fUSD",-421.34817259,0.00055211,120,"2024-04-04T03:11:39.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458660,1712200299918,"fUSD",-191.58923616,0.00055211,120,"2024-04-04T03:11:39.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458661,1712200299928,"fUSD",-150.0,0.00055218,120,"2024-04-04T03:11:39.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458662,1712200299937,"fUSD",-150.0,0.00055218,120,"2024-04-04T03:11:39.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458663,1712200299948,"fUSD",-150.0,0.0005522,120,"2024-04-04T03:11:39.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458664,1712200299958,"fUSD",-238.86502284,0.0005522,120,"2024-04-04T03:11:39.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458665,1712200299968,"fUSD",-153.89032095,0.00055221,120,"2024-04-04T03:11:39.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458666,1712200299977,"fUSD",-421.34817259,0.00055222,120,"2024-04-04T03:11:39.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458667,1712200299986,"fUSD",-191.58923616,0.00055222,120,"2024-04-04T03:11:39.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458668,1712200299996,"fUSD",-152.0,0.00055224,19,"2024-04-04T03:11:39.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458669,1712200300006,"fUSD",-197.97595364,0.00055225,120,"2024-04-04T03:11:40.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458670,1712200300015,"fUSD",-150.0,0.00055231,120,"2024-04-04T03:11:40.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458671,1712200300025,"fUSD",-421.34817259,0.00055232,120,"2024-04-04T03:11:40.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458672,1712200300034,"fUSD",-191.58923616,0.00055232,120,"2024-04-04T03:11:40.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458673,1712200300044,"fUSD",-150.0,0.00055243,120,"2024-04-04T03:11:40.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458674,1712200300054,"fUSD",-421.34817259,0.00055243,120,"2024-04-04T03:11:40.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458675,1712200300063,"fUSD",-191.58923616,0.00055243,120,"2024-04-04T03:11:40.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458676,1712200300073,"fUSD",-211.99904334,0.00055246,120,"2024-04-04T03:11:40.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458677,1712200300084,"fUSD",-150.0,0.00055253,120,"2024-04-04T03:11:40.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458678,1712200300093,"fUSD",-421.34817259,0.00055254,120,"2024-04-04T03:11:40.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458679,1712200300102,"fUSD",-191.58923616,0.00055254,120,"2024-04-04T03:11:40.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458680,1712200300112,"fUSD",-150.0,0.00055254,120,"2024-04-04T03:11:40.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458681,1712200300121,"fUSD",-421.34817259,0.00055265,120,"2024-04-04T03:11:40.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458682,1712200300130,"fUSD",-191.58923616,0.00055265,120,"2024-04-04T03:11:40.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458683,1712200300139,"fUSD",-150.0,0.00055266,120,"2024-04-04T03:11:40.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458684,1712200300148,"fUSD",-400.0,0.0005527,30,"2024-04-04T03:11:40.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458685,1712200300158,"fUSD",-1000.0,0.0005527,30,"2024-04-04T03:11:40.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458686,1712200300166,"fUSD",-604.22994504,0.0005527,120,"2024-04-04T03:11:40.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458687,1712200300175,"fUSD",-421.34817259,0.00055275,120,"2024-04-04T03:11:40.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458688,1712200300185,"fUSD",-191.58923616,0.00055275,120,"2024-04-04T03:11:40.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458689,1712200300194,"fUSD",-400.70968906,0.00055276,120,"2024-04-04T03:11:40.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458690,1712200300204,"fUSD",-508.5998955,0.00055276,120,"2024-04-04T03:11:40.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458691,1712200300213,"fUSD",-150.0,0.00055277,120,"2024-04-04T03:11:40.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458692,1712200300222,"fUSD",-155.35899185,0.0005528,120,"2024-04-04T03:11:40.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458693,1712200300233,"fUSD",-421.34817259,0.00055286,120,"2024-04-04T03:11:40.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458694,1712200300243,"fUSD",-191.58923616,0.00055286,120,"2024-04-04T03:11:40.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458695,1712200300253,"fUSD",-500.0,0.00055287,120,"2024-04-04T03:11:40.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458696,1712200300262,"fUSD",-150.0,0.00055288,120,"2024-04-04T03:11:40.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458697,1712200300272,"fUSD",-150.0,0.00055289,120,"2024-04-04T03:11:40.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458698,1712200300281,"fUSD",-200.0,0.00055289,15,"2024-04-04T03:11:40.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458699,1712200300290,"fUSD",-421.34817259,0.00055297,120,"2024-04-04T03:11:40.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458700,1712200300299,"fUSD",-191.58923616,0.00055297,120,"2024-04-04T03:11:40.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458701,1712200300308,"fUSD",-961.0,0.000553,44,"2024-04-04T03:11:40.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458702,1712200300317,"fUSD",-150.0,0.000553,120,"2024-04-04T03:11:40.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458703,1712200300326,"fUSD",-150.0,0.000553,34,"2024-04-04T03:11:40.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458704,1712200300337,"fUSD",-999.0,0.000553,40,"2024-04-04T03:11:40.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458705,1712200300346,"fUSD",-1000.0,0.000553,7,"2024-04-04T03:11:40.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458706,1712200300355,"fUSD",-200.0,0.000553,34,"2024-04-04T03:11:40.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458707,1712200300365,"fUSD",-150.0,0.000553,120,"2024-04-04T03:11:40.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458708,1712200300374,"fUSD",-421.34817259,0.00055307,120,"2024-04-04T03:11:40.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458709,1712200300383,"fUSD",-191.58923616,0.00055307,120,"2024-04-04T03:11:40.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458710,1712200300392,"fUSD",-150.0,0.00055312,120,"2024-04-04T03:11:40.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458711,1712200300402,"fUSD",-1151.93,0.00055315,120,"2024-04-04T03:11:40.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458712,1712200300411,"fUSD",-421.34817259,0.00055318,120,"2024-04-04T03:11:40.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458713,1712200300420,"fUSD",-191.58923616,0.00055318,120,"2024-04-04T03:11:40.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458714,1712200300429,"fUSD",-604.22994505,0.00055323,120,"2024-04-04T03:11:40.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458715,1712200300438,"fUSD",-150.0,0.00055323,120,"2024-04-04T03:11:40.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458716,1712200300447,"fUSD",-150.0,0.00055323,120,"2024-04-04T03:11:40.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458717,1712200300456,"fUSD",-150.0,0.00055323,120,"2024-04-04T03:11:40.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458718,1712200300464,"fUSD",-150.0,0.00055323,120,"2024-04-04T03:11:40.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458719,1712200300474,"fUSD",-421.34817259,0.00055329,120,"2024-04-04T03:11:40.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458720,1712200300483,"fUSD",-191.58923616,0.00055329,120,"2024-04-04T03:11:40.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458721,1712200300492,"fUSD",-150.0,0.00055335,120,"2024-04-04T03:11:40.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458722,1712200300501,"fUSD",-421.34817259,0.00055339,120,"2024-04-04T03:11:40.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458723,1712200300511,"fUSD",-191.58923616,0.00055339,120,"2024-04-04T03:11:40.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458724,1712200300520,"fUSD",-12099.58116052,0.00055341,15,"2024-04-04T03:11:40.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458725,1712200300529,"fUSD",-38242.17669179,0.00055341,15,"2024-04-04T03:11:40.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458726,1712200300538,"fUSD",-1005.42069864,0.00055341,15,"2024-04-04T03:11:40.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458727,1712200300547,"fUSD",-5702.25321371,0.00055341,15,"2024-04-04T03:11:40.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458728,1712200300556,"fUSD",-500.0,0.00055342,30,"2024-04-04T03:11:40.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458729,1712200300566,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458730,1712200300575,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458731,1712200300585,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458732,1712200300594,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458733,1712200300604,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458734,1712200300613,"fUSD",-514.21668029,0.00055342,120,"2024-04-04T03:11:40.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458735,1712200300622,"fUSD",-511.95274914,0.00055342,120,"2024-04-04T03:11:40.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458736,1712200300632,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458737,1712200300642,"fUSD",-514.25549807,0.00055342,120,"2024-04-04T03:11:40.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458738,1712200300651,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458739,1712200300660,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458740,1712200300670,"fUSD",-501.51245035,0.00055342,120,"2024-04-04T03:11:40.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458741,1712200300679,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458742,1712200300689,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458743,1712200300698,"fUSD",-473.22201929,0.00055342,120,"2024-04-04T03:11:40.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458744,1712200300707,"fUSD",-681.87,0.00055342,120,"2024-04-04T03:11:40.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458745,1712200300716,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458746,1712200300725,"fUSD",-325.68803425,0.00055342,120,"2024-04-04T03:11:40.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458747,1712200300734,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458748,1712200300743,"fUSD",-723.7,0.00055342,120,"2024-04-04T03:11:40.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458749,1712200300753,"fUSD",-728.77,0.00055342,120,"2024-04-04T03:11:40.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458750,1712200300762,"fUSD",-548.65183817,0.00055342,120,"2024-04-04T03:11:40.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458751,1712200300771,"fUSD",-527.58273951,0.00055342,120,"2024-04-04T03:11:40.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458752,1712200300781,"fUSD",-584.05,0.00055342,120,"2024-04-04T03:11:40.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458753,1712200300790,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458754,1712200300799,"fUSD",-974.99,0.00055342,120,"2024-04-04T03:11:40.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458755,1712200300809,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458756,1712200300818,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458757,1712200300828,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458758,1712200300839,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458759,1712200300848,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458760,1712200300857,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:40.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458761,1712200300871,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:40.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458762,1712200300880,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458763,1712200300890,"fUSD",-522.40060036,0.00055342,120,"2024-04-04T03:11:40.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458764,1712200300899,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458765,1712200300910,"fUSD",-415.76646388,0.00055342,120,"2024-04-04T03:11:40.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458766,1712200300920,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458767,1712200300929,"fUSD",-578.06,0.00055342,120,"2024-04-04T03:11:40.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458768,1712200300940,"fUSD",-618.09,0.00055342,120,"2024-04-04T03:11:40.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458769,1712200300949,"fUSD",-521.97753702,0.00055342,120,"2024-04-04T03:11:40.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458770,1712200300959,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458771,1712200300969,"fUSD",-461.75715356,0.00055342,120,"2024-04-04T03:11:40.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458772,1712200300978,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458773,1712200300988,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458774,1712200300997,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:40.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458775,1712200301007,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458776,1712200301016,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458777,1712200301026,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458778,1712200301036,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458779,1712200301045,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458780,1712200301055,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458781,1712200301065,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458782,1712200301075,"fUSD",-539.8,0.00055342,120,"2024-04-04T03:11:41.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458783,1712200301084,"fUSD",-530.29551611,0.00055342,120,"2024-04-04T03:11:41.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458784,1712200301094,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458785,1712200301190,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458786,1712200301200,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458787,1712200301209,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458788,1712200301218,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458789,1712200301228,"fUSD",-560.72,0.00055342,120,"2024-04-04T03:11:41.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458790,1712200301237,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458791,1712200301246,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458792,1712200301255,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458793,1712200301265,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:41.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458794,1712200301274,"fUSD",-675.6,0.00055342,120,"2024-04-04T03:11:41.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458795,1712200301284,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458796,1712200301293,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458797,1712200301302,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458798,1712200301311,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458799,1712200301320,"fUSD",-521.27108368,0.00055342,120,"2024-04-04T03:11:41.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458800,1712200301329,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458801,1712200301338,"fUSD",-674.64,0.00055342,120,"2024-04-04T03:11:41.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458802,1712200301347,"fUSD",-532.24,0.00055342,120,"2024-04-04T03:11:41.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458803,1712200301357,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458804,1712200301366,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458805,1712200301375,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458806,1712200301384,"fUSD",-479.41755445,0.00055342,120,"2024-04-04T03:11:41.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458807,1712200301393,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458808,1712200301403,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458809,1712200301412,"fUSD",-325.7983238,0.00055342,120,"2024-04-04T03:11:41.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458810,1712200301421,"fUSD",-518.08,0.00055342,120,"2024-04-04T03:11:41.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458811,1712200301431,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458812,1712200301440,"fUSD",-813.48,0.00055342,120,"2024-04-04T03:11:41.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458813,1712200301450,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458814,1712200301460,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458815,1712200301469,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458816,1712200301479,"fUSD",-631.14,0.00055342,120,"2024-04-04T03:11:41.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458817,1712200301489,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458818,1712200301498,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458819,1712200301507,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458820,1712200301517,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458821,1712200301526,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458822,1712200301535,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458823,1712200301545,"fUSD",-551.64776235,0.00055342,120,"2024-04-04T03:11:41.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458824,1712200301554,"fUSD",-153.312658,0.00055342,120,"2024-04-04T03:11:41.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458825,1712200301564,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458826,1712200301573,"fUSD",-797.4,0.00055342,120,"2024-04-04T03:11:41.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458827,1712200301583,"fUSD",-514.25510863,0.00055342,120,"2024-04-04T03:11:41.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458828,1712200301598,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458829,1712200301608,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458830,1712200301617,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458831,1712200301648,"fUSD",-961.27,0.00055342,120,"2024-04-04T03:11:41.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458832,1712200301657,"fUSD",-658.74,0.00055342,120,"2024-04-04T03:11:41.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458833,1712200301667,"fUSD",-818.65,0.00055342,120,"2024-04-04T03:11:41.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458834,1712200301677,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458835,1712200301686,"fUSD",-752.9,0.00055342,120,"2024-04-04T03:11:41.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458836,1712200301696,"fUSD",-208.417087,0.00055342,120,"2024-04-04T03:11:41.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458837,1712200301705,"fUSD",-539.48,0.00055342,120,"2024-04-04T03:11:41.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458838,1712200301715,"fUSD",-627.02070501,0.00055342,120,"2024-04-04T03:11:41.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458839,1712200301725,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458840,1712200301734,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458841,1712200301744,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458842,1712200301754,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458843,1712200301763,"fUSD",-2000.0,0.00055342,120,"2024-04-04T03:11:41.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458844,1712200301773,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458845,1712200301782,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458846,1712200301792,"fUSD",-545.69571404,0.00055342,120,"2024-04-04T03:11:41.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458847,1712200301801,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458848,1712200301810,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458849,1712200301820,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458850,1712200301829,"fUSD",-522.1445255,0.00055342,120,"2024-04-04T03:11:41.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458851,1712200301843,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458852,1712200301853,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:41.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458853,1712200301865,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458854,1712200301874,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458855,1712200301883,"fUSD",-523.8472413,0.00055342,120,"2024-04-04T03:11:41.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458856,1712200301892,"fUSD",-1653.33,0.00055342,2,"2024-04-04T03:11:41.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458857,1712200301902,"fUSD",-259.233093,0.00055342,7,"2024-04-04T03:11:41.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458858,1712200301911,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458859,1712200301919,"fUSD",-259.233093,0.00055342,7,"2024-04-04T03:11:41.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458860,1712200301929,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458861,1712200301939,"fUSD",-735.54,0.00055342,120,"2024-04-04T03:11:41.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458862,1712200301949,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458863,1712200301958,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458864,1712200301968,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458865,1712200301977,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458866,1712200301987,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:41.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458867,1712200301996,"fUSD",-600.0,0.00055342,2,"2024-04-04T03:11:41.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458868,1712200302006,"fUSD",-676.77,0.00055342,120,"2024-04-04T03:11:42.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458869,1712200302015,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458870,1712200302024,"fUSD",-919.9,0.00055342,120,"2024-04-04T03:11:42.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458871,1712200302034,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458872,1712200302043,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458873,1712200302053,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458874,1712200302062,"fUSD",-243.87753501,0.00055342,120,"2024-04-04T03:11:42.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458875,1712200302071,"fUSD",-573.69,0.00055342,120,"2024-04-04T03:11:42.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458876,1712200302080,"fUSD",-703.82,0.00055342,120,"2024-04-04T03:11:42.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458877,1712200302093,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458878,1712200302103,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:42.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458879,1712200302113,"fUSD",-511.22593466,0.00055342,120,"2024-04-04T03:11:42.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458880,1712200302122,"fUSD",-1029.43,0.00055342,120,"2024-04-04T03:11:42.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458881,1712200302131,"fUSD",-158.03622901,0.00055342,120,"2024-04-04T03:11:42.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458882,1712200302141,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458883,1712200302150,"fUSD",-875.1,0.00055342,120,"2024-04-04T03:11:42.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458884,1712200302158,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:42.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458885,1712200302167,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458886,1712200302176,"fUSD",-2209.07,0.00055342,120,"2024-04-04T03:11:42.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458887,1712200302186,"fUSD",-533.76217971,0.00055342,120,"2024-04-04T03:11:42.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458888,1712200302195,"fUSD",-705.27,0.00055342,120,"2024-04-04T03:11:42.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458889,1712200302204,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458890,1712200302213,"fUSD",-751.57,0.00055342,120,"2024-04-04T03:11:42.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458891,1712200302223,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458892,1712200302232,"fUSD",-1008.2,0.00055342,120,"2024-04-04T03:11:42.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458893,1712200302241,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458894,1712200302250,"fUSD",-2122.58,0.00055342,120,"2024-04-04T03:11:42.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458895,1712200302260,"fUSD",-533.64750199,0.00055342,120,"2024-04-04T03:11:42.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458896,1712200302268,"fUSD",-1103.16,0.00055342,120,"2024-04-04T03:11:42.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458897,1712200302277,"fUSD",-514.46,0.00055342,120,"2024-04-04T03:11:42.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458898,1712200302286,"fUSD",-929.17,0.00055342,120,"2024-04-04T03:11:42.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458899,1712200302295,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:42.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458900,1712200302304,"fUSD",-1658.5,0.00055342,30,"2024-04-04T03:11:42.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458901,1712200302314,"fUSD",-1919.06349151,0.00055342,120,"2024-04-04T03:11:42.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458902,1712200302323,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458903,1712200302332,"fUSD",-668.56,0.00055342,120,"2024-04-04T03:11:42.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458904,1712200302345,"fUSD",-1348.04,0.00055342,120,"2024-04-04T03:11:42.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458905,1712200302353,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458906,1712200302363,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458907,1712200302372,"fUSD",-1849.99,0.00055342,120,"2024-04-04T03:11:42.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458908,1712200302381,"fUSD",-1432.04,0.00055342,120,"2024-04-04T03:11:42.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458909,1712200302391,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458910,1712200302400,"fUSD",-938.115971,0.00055342,120,"2024-04-04T03:11:42.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458911,1712200302410,"fUSD",-509.61,0.00055342,120,"2024-04-04T03:11:42.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458912,1712200302419,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458913,1712200302428,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458914,1712200302438,"fUSD",-1244.36,0.00055342,120,"2024-04-04T03:11:42.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458915,1712200302447,"fUSD",-954.07,0.00055342,120,"2024-04-04T03:11:42.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458916,1712200302457,"fUSD",-1303.95,0.00055342,120,"2024-04-04T03:11:42.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458917,1712200302466,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458918,1712200302475,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458919,1712200302485,"fUSD",-1278.23,0.00055342,120,"2024-04-04T03:11:42.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458920,1712200302494,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458921,1712200302503,"fUSD",-706.05,0.00055342,120,"2024-04-04T03:11:42.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458922,1712200302513,"fUSD",-151.0,0.00055342,7,"2024-04-04T03:11:42.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458923,1712200302523,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458924,1712200302533,"fUSD",-888.96,0.00055342,120,"2024-04-04T03:11:42.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458925,1712200302542,"fUSD",-1327.35,0.00055342,120,"2024-04-04T03:11:42.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458926,1712200302551,"fUSD",-452.4904359,0.00055342,120,"2024-04-04T03:11:42.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458927,1712200302560,"fUSD",-540.54,0.00055342,120,"2024-04-04T03:11:42.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458928,1712200302569,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458929,1712200302578,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458930,1712200302588,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458931,1712200302602,"fUSD",-575.29,0.00055342,120,"2024-04-04T03:11:42.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458932,1712200302611,"fUSD",-1122.07,0.00055342,120,"2024-04-04T03:11:42.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458933,1712200302620,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458934,1712200302629,"fUSD",-1000.0,0.00055342,30,"2024-04-04T03:11:42.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458935,1712200302640,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458936,1712200302651,"fUSD",-1600.52,0.00055342,120,"2024-04-04T03:11:42.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458937,1712200302660,"fUSD",-159.767798,0.00055342,120,"2024-04-04T03:11:42.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458938,1712200302671,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458939,1712200302681,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458940,1712200302691,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458941,1712200302701,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458942,1712200302711,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458943,1712200302720,"fUSD",-937.01,0.00055342,120,"2024-04-04T03:11:42.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458944,1712200302730,"fUSD",-835.22,0.00055342,120,"2024-04-04T03:11:42.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458945,1712200302739,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458946,1712200302748,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458947,1712200302757,"fUSD",-611.33,0.00055342,120,"2024-04-04T03:11:42.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458948,1712200302767,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458949,1712200302776,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458950,1712200302786,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458951,1712200302796,"fUSD",-199.165063,0.00055342,120,"2024-04-04T03:11:42.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458952,1712200302806,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458953,1712200302815,"fUSD",-549.4462551,0.00055342,120,"2024-04-04T03:11:42.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458954,1712200302824,"fUSD",-632.85,0.00055342,120,"2024-04-04T03:11:42.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458955,1712200302834,"fUSD",-680.97,0.00055342,120,"2024-04-04T03:11:42.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458956,1712200302848,"fUSD",-563.55109807,0.00055342,120,"2024-04-04T03:11:42.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458957,1712200302858,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458958,1712200302870,"fUSD",-1123.71,0.00055342,120,"2024-04-04T03:11:42.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458959,1712200302879,"fUSD",-984.42,0.00055342,120,"2024-04-04T03:11:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458960,1712200302888,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458961,1712200302897,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458962,1712200302907,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458963,1712200302917,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458964,1712200302926,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458965,1712200302935,"fUSD",-1117.68,0.00055342,120,"2024-04-04T03:11:42.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458966,1712200302946,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:42.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458967,1712200302956,"fUSD",-489.71300776,0.00055342,120,"2024-04-04T03:11:42.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458968,1712200302966,"fUSD",-1174.17,0.00055342,120,"2024-04-04T03:11:42.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458969,1712200302975,"fUSD",-453.93147535,0.00055342,120,"2024-04-04T03:11:42.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458970,1712200302985,"fUSD",-871.46,0.00055342,120,"2024-04-04T03:11:42.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458971,1712200302994,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:42.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458972,1712200303003,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458973,1712200303013,"fUSD",-279.871932,0.00055342,14,"2024-04-04T03:11:43.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458974,1712200303022,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458975,1712200303034,"fUSD",-208.230204,0.00055342,120,"2024-04-04T03:11:43.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458976,1712200303044,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458977,1712200303054,"fUSD",-1213.04,0.00055342,120,"2024-04-04T03:11:43.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458978,1712200303064,"fUSD",-2563.86,0.00055342,120,"2024-04-04T03:11:43.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458979,1712200303075,"fUSD",-279.871932,0.00055342,14,"2024-04-04T03:11:43.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458980,1712200303085,"fUSD",-931.42,0.00055342,120,"2024-04-04T03:11:43.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458981,1712200303098,"fUSD",-516.8,0.00055342,120,"2024-04-04T03:11:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458982,1712200303108,"fUSD",-502.98190927,0.00055342,120,"2024-04-04T03:11:43.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458983,1712200303119,"fUSD",-661.04,0.00055342,120,"2024-04-04T03:11:43.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458984,1712200303129,"fUSD",-961.33,0.00055342,120,"2024-04-04T03:11:43.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458985,1712200303140,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458986,1712200303150,"fUSD",-1186.25,0.00055342,120,"2024-04-04T03:11:43.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458987,1712200303160,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458988,1712200303170,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458989,1712200303180,"fUSD",-1011.46,0.00055342,120,"2024-04-04T03:11:43.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458990,1712200303191,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458991,1712200303201,"fUSD",-664.68,0.00055342,120,"2024-04-04T03:11:43.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458992,1712200303211,"fUSD",-525.57460649,0.00055342,120,"2024-04-04T03:11:43.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458993,1712200303224,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458994,1712200303234,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458995,1712200303245,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458996,1712200303256,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458997,1712200303266,"fUSD",-522.93705797,0.00055342,120,"2024-04-04T03:11:43.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458998,1712200303276,"fUSD",-1280.05,0.00055342,120,"2024-04-04T03:11:43.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458999,1712200303286,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459000,1712200303296,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459001,1712200303306,"fUSD",-1040.16,0.00055342,120,"2024-04-04T03:11:43.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459002,1712200303318,"fUSD",-861.11,0.00055342,120,"2024-04-04T03:11:43.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459003,1712200303328,"fUSD",-557.2980918,0.00055342,120,"2024-04-04T03:11:43.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459004,1712200303340,"fUSD",-210.7323734,0.00055342,120,"2024-04-04T03:11:43.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459005,1712200303348,"fUSD",-1456.17,0.00055342,120,"2024-04-04T03:11:43.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459006,1712200303358,"fUSD",-340.729012,0.00055342,120,"2024-04-04T03:11:43.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459007,1712200303367,"fUSD",-554.95,0.00055342,120,"2024-04-04T03:11:43.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459008,1712200303376,"fUSD",-340.729012,0.00055342,120,"2024-04-04T03:11:43.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459009,1712200303386,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459010,1712200303395,"fUSD",-553.76622259,0.00055342,120,"2024-04-04T03:11:43.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459011,1712200303404,"fUSD",-979.87,0.00055342,120,"2024-04-04T03:11:43.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459012,1712200303413,"fUSD",-1376.36,0.00055342,120,"2024-04-04T03:11:43.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459013,1712200303423,"fUSD",-688.56,0.00055342,120,"2024-04-04T03:11:43.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459014,1712200303433,"fUSD",-798.23,0.00055342,120,"2024-04-04T03:11:43.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459015,1712200303443,"fUSD",-1326.85,0.00055342,120,"2024-04-04T03:11:43.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459016,1712200303453,"fUSD",-2000.0,0.00055342,30,"2024-04-04T03:11:43.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459017,1712200303462,"fUSD",-1138.59,0.00055342,120,"2024-04-04T03:11:43.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459018,1712200303472,"fUSD",-323.357105,0.00055342,120,"2024-04-04T03:11:43.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459019,1712200303482,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459020,1712200303492,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459021,1712200303502,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459022,1712200303511,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459023,1712200303522,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459024,1712200303531,"fUSD",-323.357105,0.00055342,120,"2024-04-04T03:11:43.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459025,1712200303542,"fUSD",-512.74,0.00055342,120,"2024-04-04T03:11:43.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459026,1712200303551,"fUSD",-966.92,0.00055342,120,"2024-04-04T03:11:43.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459027,1712200303561,"fUSD",-580.58,0.00055342,120,"2024-04-04T03:11:43.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459028,1712200303572,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:43.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459029,1712200303582,"fUSD",-533.10565723,0.00055342,120,"2024-04-04T03:11:43.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459030,1712200303599,"fUSD",-1234.52,0.00055342,120,"2024-04-04T03:11:43.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459031,1712200303609,"fUSD",-2833.97,0.00055342,120,"2024-04-04T03:11:43.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459032,1712200303618,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459033,1712200303627,"fUSD",-1217.52,0.00055342,120,"2024-04-04T03:11:43.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459034,1712200303637,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459035,1712200303647,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459036,1712200303656,"fUSD",-603.02,0.00055342,120,"2024-04-04T03:11:43.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459037,1712200303666,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459038,1712200303675,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459039,1712200303684,"fUSD",-516.97,0.00055342,120,"2024-04-04T03:11:43.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459040,1712200303694,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459041,1712200303704,"fUSD",-635.94,0.00055342,120,"2024-04-04T03:11:43.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459042,1712200303713,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:43.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459043,1712200303722,"fUSD",-1858.09,0.00055342,120,"2024-04-04T03:11:43.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459044,1712200303731,"fUSD",-1287.0,0.00055342,120,"2024-04-04T03:11:43.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459045,1712200303741,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459046,1712200303750,"fUSD",-256.68965,0.00055342,120,"2024-04-04T03:11:43.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459047,1712200303760,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459048,1712200303769,"fUSD",-912.58,0.00055342,80,"2024-04-04T03:11:43.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459049,1712200303779,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459050,1712200303789,"fUSD",-1134.63,0.00055342,120,"2024-04-04T03:11:43.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459051,1712200303798,"fUSD",-867.47,0.00055342,120,"2024-04-04T03:11:43.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459052,1712200303807,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459053,1712200303817,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459054,1712200303827,"fUSD",-1123.8,0.00055342,120,"2024-04-04T03:11:43.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459055,1712200303836,"fUSD",-956.39,0.00055342,120,"2024-04-04T03:11:43.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459056,1712200303851,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459057,1712200303861,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:43.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459058,1712200303873,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459059,1712200303883,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459060,1712200303893,"fUSD",-1178.01,0.00055342,120,"2024-04-04T03:11:43.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459061,1712200303902,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459062,1712200303913,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459063,1712200303923,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459064,1712200303933,"fUSD",-523.32667379,0.00055342,120,"2024-04-04T03:11:43.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459065,1712200303943,"fUSD",-354.097611,0.00055342,120,"2024-04-04T03:11:43.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459066,1712200303953,"fUSD",-1765.04,0.00055342,120,"2024-04-04T03:11:43.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459067,1712200303963,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459068,1712200303972,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459069,1712200303982,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:43.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459070,1712200303991,"fUSD",-699.49,0.00055342,120,"2024-04-04T03:11:43.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459071,1712200304001,"fUSD",-1601.82,0.00055342,120,"2024-04-04T03:11:44.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459072,1712200304011,"fUSD",-354.097611,0.00055342,120,"2024-04-04T03:11:44.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459073,1712200304020,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459074,1712200304030,"fUSD",-1123.23,0.00055342,120,"2024-04-04T03:11:44.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459075,1712200304039,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459076,1712200304049,"fUSD",-1306.97,0.00055342,120,"2024-04-04T03:11:44.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459077,1712200304058,"fUSD",-537.77257341,0.00055342,120,"2024-04-04T03:11:44.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459078,1712200304068,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459079,1712200304077,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459080,1712200304089,"fUSD",-541.76,0.00055342,120,"2024-04-04T03:11:44.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459081,1712200304099,"fUSD",-376.8905371,0.00055342,120,"2024-04-04T03:11:44.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459082,1712200304110,"fUSD",-596.77745536,0.00055342,120,"2024-04-04T03:11:44.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459083,1712200304120,"fUSD",-1622.05,0.00055342,120,"2024-04-04T03:11:44.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459084,1712200304129,"fUSD",-151.0,0.00055342,60,"2024-04-04T03:11:44.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459085,1712200304140,"fUSD",-715.64,0.00055342,120,"2024-04-04T03:11:44.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459086,1712200304150,"fUSD",-654.96,0.00055342,120,"2024-04-04T03:11:44.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459087,1712200304160,"fUSD",-782.49,0.00055342,120,"2024-04-04T03:11:44.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459088,1712200304170,"fUSD",-646.89,0.00055342,120,"2024-04-04T03:11:44.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459089,1712200304179,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459090,1712200304188,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459091,1712200304198,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459092,1712200304207,"fUSD",-552.63269762,0.00055342,120,"2024-04-04T03:11:44.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459093,1712200304217,"fUSD",-856.28,0.00055342,120,"2024-04-04T03:11:44.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459094,1712200304227,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459095,1712200304236,"fUSD",-1403.71,0.00055342,120,"2024-04-04T03:11:44.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459096,1712200304246,"fUSD",-625.50234299,0.00055342,120,"2024-04-04T03:11:44.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459097,1712200304257,"fUSD",-699.19,0.00055342,120,"2024-04-04T03:11:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459098,1712200304267,"fUSD",-613.76912023,0.00055342,120,"2024-04-04T03:11:44.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459099,1712200304278,"fUSD",-510.7,0.00055342,120,"2024-04-04T03:11:44.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459100,1712200304287,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459101,1712200304297,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459102,1712200304307,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459103,1712200304319,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:44.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459104,1712200304328,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459105,1712200304340,"fUSD",-1770.64,0.00055342,120,"2024-04-04T03:11:44.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459106,1712200304350,"fUSD",-443.05338062,0.00055342,120,"2024-04-04T03:11:44.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459107,1712200304359,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459108,1712200304369,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459109,1712200304378,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:44.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459110,1712200304387,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459111,1712200304397,"fUSD",-1207.23,0.00055342,30,"2024-04-04T03:11:44.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459112,1712200304406,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459113,1712200304416,"fUSD",-198.86149,0.00055342,120,"2024-04-04T03:11:44.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459114,1712200304425,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459115,1712200304435,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459116,1712200304444,"fUSD",-897.12,0.00055342,120,"2024-04-04T03:11:44.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459117,1712200304454,"fUSD",-198.86149,0.00055342,120,"2024-04-04T03:11:44.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459118,1712200304463,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459119,1712200304473,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459120,1712200304483,"fUSD",-500.0,0.00055342,60,"2024-04-04T03:11:44.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459121,1712200304493,"fUSD",-940.76,0.00055342,120,"2024-04-04T03:11:44.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459122,1712200304504,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459123,1712200304514,"fUSD",-511.27,0.00055342,120,"2024-04-04T03:11:44.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459124,1712200304524,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459125,1712200304534,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459126,1712200304543,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459127,1712200304554,"fUSD",-1291.56,0.00055342,120,"2024-04-04T03:11:44.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459128,1712200304563,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459129,1712200304573,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459130,1712200304584,"fUSD",-1169.61,0.00055342,120,"2024-04-04T03:11:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459131,1712200304598,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:44.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459132,1712200304608,"fUSD",-1966.91,0.00055342,120,"2024-04-04T03:11:44.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459133,1712200304618,"fUSD",-653.18,0.00055342,120,"2024-04-04T03:11:44.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459134,1712200304628,"fUSD",-579.59,0.00055342,120,"2024-04-04T03:11:44.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459135,1712200304638,"fUSD",-888.0,0.00055342,120,"2024-04-04T03:11:44.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459136,1712200304648,"fUSD",-1199.82,0.00055342,120,"2024-04-04T03:11:44.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459137,1712200304660,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459138,1712200304670,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459139,1712200304679,"fUSD",-567.67,0.00055342,120,"2024-04-04T03:11:44.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459140,1712200304689,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459141,1712200304698,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459142,1712200304708,"fUSD",-1162.9,0.00055342,120,"2024-04-04T03:11:44.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459143,1712200304717,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459144,1712200304727,"fUSD",-1481.02,0.00055342,120,"2024-04-04T03:11:44.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459145,1712200304737,"fUSD",-957.29,0.00055342,120,"2024-04-04T03:11:44.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459146,1712200304746,"fUSD",-536.12,0.00055342,120,"2024-04-04T03:11:44.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459147,1712200304756,"fUSD",-185.406329,0.00055342,120,"2024-04-04T03:11:44.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459148,1712200304765,"fUSD",-628.45,0.00055342,120,"2024-04-04T03:11:44.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459149,1712200304775,"fUSD",-702.57,0.00055342,120,"2024-04-04T03:11:44.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459150,1712200304784,"fUSD",-532.29,0.00055342,120,"2024-04-04T03:11:44.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459151,1712200304794,"fUSD",-342.63924176,0.00055342,120,"2024-04-04T03:11:44.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459152,1712200304803,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459153,1712200304813,"fUSD",-507.96293799,0.00055342,120,"2024-04-04T03:11:44.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459154,1712200304823,"fUSD",-185.406329,0.00055342,120,"2024-04-04T03:11:44.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459155,1712200304833,"fUSD",-1230.49,0.00055342,120,"2024-04-04T03:11:44.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459156,1712200304846,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459157,1712200304856,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459158,1712200304867,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459159,1712200304877,"fUSD",-1354.79,0.00055342,120,"2024-04-04T03:11:44.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459160,1712200304886,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459161,1712200304896,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459162,1712200304905,"fUSD",-540.40805343,0.00055342,120,"2024-04-04T03:11:44.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459163,1712200304915,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:44.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459164,1712200304929,"fUSD",-522.40385917,0.00055342,120,"2024-04-04T03:11:44.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459165,1712200304941,"fUSD",-301.37188366,0.00055342,120,"2024-04-04T03:11:44.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459166,1712200304955,"fUSD",-594.72,0.00055342,120,"2024-04-04T03:11:44.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459167,1712200304967,"fUSD",-1168.31,0.00055342,120,"2024-04-04T03:11:44.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459168,1712200304977,"fUSD",-745.92,0.00055342,120,"2024-04-04T03:11:44.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459169,1712200304987,"fUSD",-519.19,0.00055342,120,"2024-04-04T03:11:44.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459170,1712200304997,"fUSD",-510.35,0.00055342,120,"2024-04-04T03:11:44.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459171,1712200305007,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459172,1712200305017,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459173,1712200305027,"fUSD",-538.5,0.00055342,120,"2024-04-04T03:11:45.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459174,1712200305037,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459175,1712200305047,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459176,1712200305057,"fUSD",-1661.46,0.00055342,120,"2024-04-04T03:11:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459177,1712200305067,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459178,1712200305077,"fUSD",-810.25,0.00055342,120,"2024-04-04T03:11:45.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459179,1712200305088,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459180,1712200305098,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459181,1712200305109,"fUSD",-519.32,0.00055342,120,"2024-04-04T03:11:45.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459182,1712200305119,"fUSD",-856.61,0.00055342,120,"2024-04-04T03:11:45.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459183,1712200305129,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459184,1712200305139,"fUSD",-1000.0,0.00055342,120,"2024-04-04T03:11:45.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459185,1712200305149,"fUSD",-193.775026,0.00055342,120,"2024-04-04T03:11:45.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459186,1712200305159,"fUSD",-1325.1,0.00055342,120,"2024-04-04T03:11:45.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459187,1712200305169,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459188,1712200305179,"fUSD",-150.0,0.00055342,120,"2024-04-04T03:11:45.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459189,1712200305190,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459190,1712200305201,"fUSD",-193.775026,0.00055342,120,"2024-04-04T03:11:45.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459191,1712200305211,"fUSD",-1704.02,0.00055342,120,"2024-04-04T03:11:45.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459192,1712200305222,"fUSD",-843.85,0.00055342,120,"2024-04-04T03:11:45.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459193,1712200305232,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459194,1712200305243,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459195,1712200305253,"fUSD",-734.5,0.00055342,120,"2024-04-04T03:11:45.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459196,1712200305263,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459197,1712200305274,"fUSD",-1242.09,0.00055342,120,"2024-04-04T03:11:45.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459198,1712200305284,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459199,1712200305295,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459200,1712200305305,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459201,1712200305315,"fUSD",-1149.11,0.00055342,120,"2024-04-04T03:11:45.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459202,1712200305325,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459203,1712200305336,"fUSD",-801.39,0.00055342,120,"2024-04-04T03:11:45.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459204,1712200305348,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459205,1712200305358,"fUSD",-636.22,0.00055342,120,"2024-04-04T03:11:45.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459206,1712200305368,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459207,1712200305378,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459208,1712200305388,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459209,1712200305398,"fUSD",-558.05683196,0.00055342,120,"2024-04-04T03:11:45.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459210,1712200305408,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459211,1712200305418,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459212,1712200305429,"fUSD",-1372.43,0.00055342,120,"2024-04-04T03:11:45.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459213,1712200305439,"fUSD",-338.216261,0.00055342,120,"2024-04-04T03:11:45.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459214,1712200305448,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459215,1712200305458,"fUSD",-338.216261,0.00055342,120,"2024-04-04T03:11:45.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459216,1712200305469,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459217,1712200305479,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459218,1712200305489,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459219,1712200305499,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459220,1712200305509,"fUSD",-750.539528,0.00055342,30,"2024-04-04T03:11:45.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459221,1712200305519,"fUSD",-556.7,0.00055342,120,"2024-04-04T03:11:45.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459222,1712200305529,"fUSD",-828.45,0.00055342,120,"2024-04-04T03:11:45.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459223,1712200305539,"fUSD",-690.45,0.00055342,120,"2024-04-04T03:11:45.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459224,1712200305549,"fUSD",-1151.88,0.00055342,120,"2024-04-04T03:11:45.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459225,1712200305559,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:45.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459226,1712200305818,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459227,1712200305829,"fUSD",-750.539528,0.00055342,30,"2024-04-04T03:11:45.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459228,1712200305839,"fUSD",-1261.2,0.00055342,120,"2024-04-04T03:11:45.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459229,1712200305849,"fUSD",-223.76888,0.00055342,120,"2024-04-04T03:11:45.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459230,1712200305859,"fUSD",-1473.05,0.00055342,120,"2024-04-04T03:11:45.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459231,1712200305870,"fUSD",-223.76888,0.00055342,120,"2024-04-04T03:11:45.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459232,1712200305879,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459233,1712200305889,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459234,1712200305898,"fUSD",-1240.18,0.00055342,120,"2024-04-04T03:11:45.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459235,1712200305908,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459236,1712200305917,"fUSD",-564.70551835,0.00055342,120,"2024-04-04T03:11:45.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459237,1712200305926,"fUSD",-735.68,0.00055342,120,"2024-04-04T03:11:45.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459238,1712200305936,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:45.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459239,1712200305945,"fUSD",-833.51,0.00055342,120,"2024-04-04T03:11:45.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459240,1712200305956,"fUSD",-700.88,0.00055342,120,"2024-04-04T03:11:45.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459241,1712200305966,"fUSD",-1814.63,0.00055342,120,"2024-04-04T03:11:45.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459242,1712200305976,"fUSD",-1000.0,0.00055342,120,"2024-04-04T03:11:45.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459243,1712200305985,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459244,1712200305994,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:45.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459245,1712200306003,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459246,1712200306013,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459247,1712200306022,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459248,1712200306031,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459249,1712200306041,"fUSD",-982.74,0.00055342,120,"2024-04-04T03:11:46.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459250,1712200306051,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:46.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459251,1712200306060,"fUSD",-979.79,0.00055342,120,"2024-04-04T03:11:46.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459252,1712200306069,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459253,1712200306079,"fUSD",-523.2071084,0.00055342,120,"2024-04-04T03:11:46.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459254,1712200306090,"fUSD",-545.1,0.00055342,120,"2024-04-04T03:11:46.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459255,1712200306099,"fUSD",-560.66,0.00055342,120,"2024-04-04T03:11:46.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459256,1712200306108,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459257,1712200306119,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459258,1712200306130,"fUSD",-618.23,0.00055342,120,"2024-04-04T03:11:46.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459259,1712200306140,"fUSD",-1375.95,0.00055342,120,"2024-04-04T03:11:46.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459260,1712200306150,"fUSD",-547.17623921,0.00055342,120,"2024-04-04T03:11:46.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459261,1712200306160,"fUSD",-741.9,0.00055342,120,"2024-04-04T03:11:46.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459262,1712200306169,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459263,1712200306179,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459264,1712200306189,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459265,1712200306199,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459266,1712200306208,"fUSD",-361.491422,0.00055342,120,"2024-04-04T03:11:46.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459267,1712200306217,"fUSD",-558.42502786,0.00055342,120,"2024-04-04T03:11:46.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459268,1712200306227,"fUSD",-361.491422,0.00055342,120,"2024-04-04T03:11:46.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459269,1712200306237,"fUSD",-508.06805153,0.00055342,120,"2024-04-04T03:11:46.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459270,1712200306247,"fUSD",-1688.43,0.00055342,120,"2024-04-04T03:11:46.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459271,1712200306257,"fUSD",-1668.8,0.00055342,120,"2024-04-04T03:11:46.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459272,1712200306267,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:46.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459273,1712200306276,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459274,1712200306287,"fUSD",-1118.0,0.00055342,120,"2024-04-04T03:11:46.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459275,1712200306296,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459276,1712200306306,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459277,1712200306316,"fUSD",-954.25,0.00055342,120,"2024-04-04T03:11:46.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459278,1712200306326,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:46.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459279,1712200306335,"fUSD",-519.10730445,0.00055342,120,"2024-04-04T03:11:46.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459280,1712200306346,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459281,1712200306356,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459282,1712200306365,"fUSD",-1884.27,0.00055342,120,"2024-04-04T03:11:46.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459283,1712200306374,"fUSD",-1030.65,0.00055342,120,"2024-04-04T03:11:46.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459284,1712200306383,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459285,1712200306392,"fUSD",-619.94,0.00055342,120,"2024-04-04T03:11:46.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459286,1712200306401,"fUSD",-1616.86,0.00055342,120,"2024-04-04T03:11:46.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459287,1712200306411,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459288,1712200306420,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459289,1712200306430,"fUSD",-1251.78,0.00055342,120,"2024-04-04T03:11:46.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459290,1712200306440,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459291,1712200306450,"fUSD",-1329.29,0.00055342,120,"2024-04-04T03:11:46.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459292,1712200306459,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459293,1712200306468,"fUSD",-288.633246,0.00055342,120,"2024-04-04T03:11:46.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459294,1712200306477,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459295,1712200306487,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459296,1712200306496,"fUSD",-585.81555764,0.00055342,120,"2024-04-04T03:11:46.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459297,1712200306505,"fUSD",-288.633246,0.00055342,120,"2024-04-04T03:11:46.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459298,1712200306514,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:46.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459299,1712200306524,"fUSD",-896.81,0.00055342,2,"2024-04-04T03:11:46.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459300,1712200306533,"fUSD",-702.32,0.00055342,120,"2024-04-04T03:11:46.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459301,1712200306542,"fUSD",-1181.29,0.00055342,120,"2024-04-04T03:11:46.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459302,1712200306551,"fUSD",-1340.28,0.00055342,120,"2024-04-04T03:11:46.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459303,1712200306560,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459304,1712200306570,"fUSD",-966.98,0.00055342,120,"2024-04-04T03:11:46.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459305,1712200306579,"fUSD",-503.87265995,0.00055342,120,"2024-04-04T03:11:46.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459306,1712200306589,"fUSD",-6357.1,0.00055342,120,"2024-04-04T03:11:46.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459307,1712200306599,"fUSD",-890.32,0.00055342,120,"2024-04-04T03:11:46.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459308,1712200306608,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459309,1712200306617,"fUSD",-516.51526331,0.00055342,120,"2024-04-04T03:11:46.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459310,1712200306627,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459311,1712200306637,"fUSD",-5000.0,0.00055342,120,"2024-04-04T03:11:46.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459312,1712200306647,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459313,1712200306656,"fUSD",-1721.46,0.00055342,120,"2024-04-04T03:11:46.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459314,1712200306665,"fUSD",-1386.12,0.00055342,120,"2024-04-04T03:11:46.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459315,1712200306676,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:46.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459316,1712200306686,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459317,1712200306696,"fUSD",-821.48,0.00055342,120,"2024-04-04T03:11:46.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459318,1712200306705,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459319,1712200306716,"fUSD",-579.431877,0.00055342,120,"2024-04-04T03:11:46.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459320,1712200306725,"fUSD",-351.80827378,0.00055342,120,"2024-04-04T03:11:46.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459321,1712200306735,"fUSD",-1947.85,0.00055342,120,"2024-04-04T03:11:46.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459322,1712200306744,"fUSD",-367.74100306,0.00055342,120,"2024-04-04T03:11:46.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459323,1712200306754,"fUSD",-579.431877,0.00055342,120,"2024-04-04T03:11:46.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459324,1712200306763,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459325,1712200306773,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459326,1712200306782,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459327,1712200306792,"fUSD",-1400.11,0.00055342,120,"2024-04-04T03:11:46.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459328,1712200306801,"fUSD",-1219.29,0.00055342,120,"2024-04-04T03:11:46.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459329,1712200306810,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459330,1712200306820,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459331,1712200306829,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459332,1712200306840,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459333,1712200306850,"fUSD",-2098.39,0.00055342,120,"2024-04-04T03:11:46.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459334,1712200306859,"fUSD",-1116.96,0.00055342,120,"2024-04-04T03:11:46.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459335,1712200306873,"fUSD",-3864.9,0.00055342,120,"2024-04-04T03:11:46.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459336,1712200306882,"fUSD",-954.49,0.00055342,120,"2024-04-04T03:11:46.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459337,1712200306891,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459338,1712200306900,"fUSD",-1845.84,0.00055342,120,"2024-04-04T03:11:46.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459339,1712200306910,"fUSD",-534.21,0.00055342,120,"2024-04-04T03:11:46.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459340,1712200306919,"fUSD",-7000.0,0.00055342,120,"2024-04-04T03:11:46.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459341,1712200306928,"fUSD",-1293.92,0.00055342,120,"2024-04-04T03:11:46.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459342,1712200306939,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459343,1712200306949,"fUSD",-2905.09,0.00055342,120,"2024-04-04T03:11:46.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459344,1712200306960,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459345,1712200306970,"fUSD",-227.97356393,0.00055342,120,"2024-04-04T03:11:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459346,1712200306979,"fUSD",-647.32,0.00055342,120,"2024-04-04T03:11:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459347,1712200306990,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:46.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459348,1712200307000,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459349,1712200307011,"fUSD",-569.42056487,0.00055342,120,"2024-04-04T03:11:47.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459350,1712200307022,"fUSD",-230.324354,0.00055342,120,"2024-04-04T03:11:47.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459351,1712200307033,"fUSD",-2444.5,0.00055342,120,"2024-04-04T03:11:47.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459352,1712200307044,"fUSD",-512.99266685,0.00055342,120,"2024-04-04T03:11:47.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459353,1712200307057,"fUSD",-508.06164014,0.00055342,120,"2024-04-04T03:11:47.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459354,1712200307068,"fUSD",-5301.8,0.00055342,120,"2024-04-04T03:11:47.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459355,1712200307078,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459356,1712200307089,"fUSD",-230.324354,0.00055342,120,"2024-04-04T03:11:47.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459357,1712200307099,"fUSD",-218.41150574,0.00055342,120,"2024-04-04T03:11:47.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459358,1712200307110,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459359,1712200307120,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459360,1712200307129,"fUSD",-2706.47,0.00055342,120,"2024-04-04T03:11:47.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459361,1712200307139,"fUSD",-534.88,0.00055342,120,"2024-04-04T03:11:47.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459362,1712200307148,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459363,1712200307158,"fUSD",-522.35899316,0.00055342,120,"2024-04-04T03:11:47.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459364,1712200307167,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459365,1712200307176,"fUSD",-596.6,0.00055342,120,"2024-04-04T03:11:47.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459366,1712200307185,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459367,1712200307194,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459368,1712200307204,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459369,1712200307213,"fUSD",-3864.29,0.00055342,120,"2024-04-04T03:11:47.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459370,1712200307222,"fUSD",-1563.7,0.00055342,120,"2024-04-04T03:11:47.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459371,1712200307231,"fUSD",-2328.79,0.00055342,120,"2024-04-04T03:11:47.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459372,1712200307241,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459373,1712200307250,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459374,1712200307260,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459375,1712200307269,"fUSD",-501.79178394,0.00055342,120,"2024-04-04T03:11:47.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459376,1712200307278,"fUSD",-638.42,0.00055342,120,"2024-04-04T03:11:47.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459377,1712200307287,"fUSD",-2730.07,0.00055342,120,"2024-04-04T03:11:47.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459378,1712200307296,"fUSD",-5451.86,0.00055342,120,"2024-04-04T03:11:47.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459379,1712200307306,"fUSD",-510.7836423,0.00055342,120,"2024-04-04T03:11:47.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459380,1712200307315,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459381,1712200307324,"fUSD",-534.29,0.00055342,120,"2024-04-04T03:11:47.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459382,1712200307333,"fUSD",-694.4,0.00055342,120,"2024-04-04T03:11:47.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459383,1712200307343,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:47.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459384,1712200307353,"fUSD",-500.0,0.00055342,30,"2024-04-04T03:11:47.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459385,1712200307362,"fUSD",-523.74,0.00055342,120,"2024-04-04T03:11:47.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459386,1712200307371,"fUSD",-544.4635724,0.00055342,120,"2024-04-04T03:11:47.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459387,1712200307380,"fUSD",-4099.83,0.00055342,120,"2024-04-04T03:11:47.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459388,1712200307389,"fUSD",-858.40166,0.00055342,30,"2024-04-04T03:11:47.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459389,1712200307398,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459390,1712200307407,"fUSD",-846.32,0.00055342,120,"2024-04-04T03:11:47.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459391,1712200307417,"fUSD",-985.74,0.00055342,120,"2024-04-04T03:11:47.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459392,1712200307426,"fUSD",-3423.85,0.00055342,120,"2024-04-04T03:11:47.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459393,1712200307435,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459394,1712200307444,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459395,1712200307453,"fUSD",-858.40166,0.00055342,30,"2024-04-04T03:11:47.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459396,1712200307462,"fUSD",-4903.62,0.00055342,120,"2024-04-04T03:11:47.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459397,1712200307471,"fUSD",-2225.21,0.00055342,120,"2024-04-04T03:11:47.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459398,1712200307480,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459399,1712200307489,"fUSD",-511.41498494,0.00055342,120,"2024-04-04T03:11:47.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459400,1712200307498,"fUSD",-299.37966071,0.00055342,120,"2024-04-04T03:11:47.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459401,1712200307507,"fUSD",-769.61,0.00055342,120,"2024-04-04T03:11:47.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459402,1712200307516,"fUSD",-511.34818304,0.00055342,120,"2024-04-04T03:11:47.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459403,1712200307526,"fUSD",-3165.76,0.00055342,120,"2024-04-04T03:11:47.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459404,1712200307535,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459405,1712200307546,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459406,1712200307558,"fUSD",-1040.28,0.00055342,120,"2024-04-04T03:11:47.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459407,1712200307567,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459408,1712200307576,"fUSD",-9130.88,0.00055342,120,"2024-04-04T03:11:47.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459409,1712200307586,"fUSD",-5027.15,0.00055342,120,"2024-04-04T03:11:47.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459410,1712200307597,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459411,1712200307606,"fUSD",-554.45208909,0.00055342,120,"2024-04-04T03:11:47.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459412,1712200307615,"fUSD",-175.0,0.00055342,120,"2024-04-04T03:11:47.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459413,1712200307626,"fUSD",-546.03,0.00055342,120,"2024-04-04T03:11:47.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459414,1712200307635,"fUSD",-2873.37,0.00055342,120,"2024-04-04T03:11:47.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459415,1712200307645,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459416,1712200307654,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459417,1712200307664,"fUSD",-705.68,0.00055342,120,"2024-04-04T03:11:47.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459418,1712200307673,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459419,1712200307682,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459420,1712200307691,"fUSD",-1850.68,0.00055342,120,"2024-04-04T03:11:47.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459421,1712200307700,"fUSD",-782.7,0.00055342,120,"2024-04-04T03:11:47.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459422,1712200307710,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459423,1712200307719,"fUSD",-1606.71,0.00055342,120,"2024-04-04T03:11:47.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459424,1712200307730,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459425,1712200307740,"fUSD",-3037.76071332,0.00055342,120,"2024-04-04T03:11:47.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459426,1712200307750,"fUSD",-594.92,0.00055342,120,"2024-04-04T03:11:47.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459427,1712200307760,"fUSD",-4035.15,0.00055342,120,"2024-04-04T03:11:47.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459428,1712200307771,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459429,1712200307781,"fUSD",-2413.37,0.00055342,120,"2024-04-04T03:11:47.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459430,1712200307790,"fUSD",-542.34020319,0.00055342,120,"2024-04-04T03:11:47.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459431,1712200307800,"fUSD",-1349.71,0.00055342,120,"2024-04-04T03:11:47.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459432,1712200307810,"fUSD",-505.29598161,0.00055342,120,"2024-04-04T03:11:47.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459433,1712200307820,"fUSD",-551.94,0.00055342,120,"2024-04-04T03:11:47.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459434,1712200307831,"fUSD",-945.36,0.00055342,120,"2024-04-04T03:11:47.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459435,1712200307842,"fUSD",-1282.09,0.00055342,120,"2024-04-04T03:11:47.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459436,1712200307851,"fUSD",-836.33,0.00055342,120,"2024-04-04T03:11:47.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459437,1712200307860,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:47.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459438,1712200307873,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459439,1712200307883,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459440,1712200307894,"fUSD",-1406.21,0.00055342,120,"2024-04-04T03:11:47.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459441,1712200307904,"fUSD",-166.42872,0.00055342,120,"2024-04-04T03:11:47.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459442,1712200307914,"fUSD",-946.04,0.00055342,120,"2024-04-04T03:11:47.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459443,1712200307924,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459444,1712200307934,"fUSD",-641.98,0.00055342,120,"2024-04-04T03:11:47.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459445,1712200307946,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459446,1712200307956,"fUSD",-898.28,0.00055342,120,"2024-04-04T03:11:47.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459447,1712200307966,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:47.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459448,1712200307975,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:47.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459449,1712200307985,"fUSD",-8609.89,0.00055342,120,"2024-04-04T03:11:47.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459450,1712200307994,"fUSD",-324.08593681,0.00055342,120,"2024-04-04T03:11:47.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459451,1712200308004,"fUSD",-627.13,0.00055342,120,"2024-04-04T03:11:48.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459452,1712200308014,"fUSD",-1151.94,0.00055342,120,"2024-04-04T03:11:48.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459453,1712200308024,"fUSD",-5468.41,0.00055342,120,"2024-04-04T03:11:48.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459454,1712200308034,"fUSD",-1889.11,0.00055342,120,"2024-04-04T03:11:48.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459455,1712200308044,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459456,1712200308055,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459457,1712200308065,"fUSD",-53073.95,0.00055342,120,"2024-04-04T03:11:48.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459458,1712200308075,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459459,1712200308086,"fUSD",-525.95,0.00055342,120,"2024-04-04T03:11:48.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459460,1712200308097,"fUSD",-6399.43,0.00055342,120,"2024-04-04T03:11:48.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459461,1712200308108,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459462,1712200308118,"fUSD",-645.37,0.00055342,120,"2024-04-04T03:11:48.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459463,1712200308216,"fUSD",-151.0,0.00055342,7,"2024-04-04T03:11:48.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459464,1712200308226,"fUSD",-1683.47,0.00055342,120,"2024-04-04T03:11:48.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459465,1712200308236,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459466,1712200308247,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459467,1712200308259,"fUSD",-6691.4,0.00055342,120,"2024-04-04T03:11:48.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459468,1712200308270,"fUSD",-611.07,0.00055342,120,"2024-04-04T03:11:48.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459469,1712200308279,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459470,1712200308290,"fUSD",-1927.66,0.00055342,120,"2024-04-04T03:11:48.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459471,1712200308300,"fUSD",-5148.74,0.00055342,120,"2024-04-04T03:11:48.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459472,1712200308312,"fUSD",-509.18227552,0.00055342,120,"2024-04-04T03:11:48.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459473,1712200308322,"fUSD",-1030.18,0.00055342,120,"2024-04-04T03:11:48.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459474,1712200308333,"fUSD",-852.93,0.00055342,120,"2024-04-04T03:11:48.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459475,1712200308345,"fUSD",-604.27,0.00055342,120,"2024-04-04T03:11:48.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459476,1712200308354,"fUSD",-8800.38,0.00055342,120,"2024-04-04T03:11:48.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459477,1712200308364,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459478,1712200308374,"fUSD",-1657.49,0.00055342,120,"2024-04-04T03:11:48.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459479,1712200308384,"fUSD",-2507.81,0.00055342,120,"2024-04-04T03:11:48.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459480,1712200308394,"fUSD",-614.29,0.00055342,120,"2024-04-04T03:11:48.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459481,1712200308404,"fUSD",-825.58,0.00055342,120,"2024-04-04T03:11:48.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459482,1712200308414,"fUSD",-571.44,0.00055342,120,"2024-04-04T03:11:48.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459483,1712200308424,"fUSD",-989.45,0.00055342,120,"2024-04-04T03:11:48.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459484,1712200308434,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459485,1712200308444,"fUSD",-2396.3,0.00055342,120,"2024-04-04T03:11:48.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459486,1712200308455,"fUSD",-1134.76,0.00055342,120,"2024-04-04T03:11:48.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459487,1712200308465,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459488,1712200308477,"fUSD",-5513.42,0.00055342,120,"2024-04-04T03:11:48.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459489,1712200308487,"fUSD",-1852.1,0.00055342,7,"2024-04-04T03:11:48.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459490,1712200308498,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459491,1712200308506,"fUSD",-2968.67,0.00055342,120,"2024-04-04T03:11:48.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459492,1712200308516,"fUSD",-2345.81,0.00055342,120,"2024-04-04T03:11:48.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459493,1712200308526,"fUSD",-3000.0,0.00055342,120,"2024-04-04T03:11:48.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459494,1712200308536,"fUSD",-200.701774,0.00055342,120,"2024-04-04T03:11:48.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459495,1712200308547,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459496,1712200308557,"fUSD",-1250.54,0.00055342,120,"2024-04-04T03:11:48.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459497,1712200308567,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459498,1712200308577,"fUSD",-2079.2,0.00055342,120,"2024-04-04T03:11:48.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459499,1712200308588,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459500,1712200308598,"fUSD",-200.701774,0.00055342,120,"2024-04-04T03:11:48.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459501,1712200308607,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459502,1712200308617,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459503,1712200308626,"fUSD",-3247.17,0.00055342,120,"2024-04-04T03:11:48.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459504,1712200308635,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459505,1712200308644,"fUSD",-871.75,0.00055342,120,"2024-04-04T03:11:48.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459506,1712200308653,"fUSD",-902.7,0.00055342,120,"2024-04-04T03:11:48.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459507,1712200308663,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459508,1712200308672,"fUSD",-15898.05,0.00055342,120,"2024-04-04T03:11:48.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459509,1712200308681,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459510,1712200308690,"fUSD",-217.97847,0.00055342,30,"2024-04-04T03:11:48.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459511,1712200308699,"fUSD",-3358.82,0.00055342,120,"2024-04-04T03:11:48.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459512,1712200308708,"fUSD",-690.28,0.00055342,120,"2024-04-04T03:11:48.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459513,1712200308717,"fUSD",-3349.18,0.00055342,120,"2024-04-04T03:11:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459514,1712200308726,"fUSD",-1202.73,0.00055342,120,"2024-04-04T03:11:48.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459515,1712200308735,"fUSD",-217.97847,0.00055342,30,"2024-04-04T03:11:48.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459516,1712200308744,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459517,1712200308753,"fUSD",-3733.56,0.00055342,120,"2024-04-04T03:11:48.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459518,1712200308762,"fUSD",-3909.57,0.00055342,120,"2024-04-04T03:11:48.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459519,1712200308771,"fUSD",-2507.95,0.00055342,120,"2024-04-04T03:11:48.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459520,1712200308780,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459521,1712200308790,"fUSD",-2808.48,0.00055342,120,"2024-04-04T03:11:48.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459522,1712200308798,"fUSD",-551.00547665,0.00055342,120,"2024-04-04T03:11:48.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459523,1712200308807,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459524,1712200308816,"fUSD",-556.58,0.00055342,120,"2024-04-04T03:11:48.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459525,1712200308825,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459526,1712200308835,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459527,1712200308845,"fUSD",-755.27,0.00055342,120,"2024-04-04T03:11:48.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459528,1712200308855,"fUSD",-522.55810925,0.00055342,120,"2024-04-04T03:11:48.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459529,1712200308867,"fUSD",-528.32329506,0.00055342,120,"2024-04-04T03:11:48.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459530,1712200308877,"fUSD",-2313.89,0.00055342,120,"2024-04-04T03:11:48.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459531,1712200308886,"fUSD",-2398.13,0.00055342,120,"2024-04-04T03:11:48.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459532,1712200308895,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459533,1712200308905,"fUSD",-173.909526,0.00055342,120,"2024-04-04T03:11:48.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459534,1712200308914,"fUSD",-14500.53,0.00055342,120,"2024-04-04T03:11:48.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459535,1712200308923,"fUSD",-479.03037831,0.00055342,120,"2024-04-04T03:11:48.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459536,1712200308932,"fUSD",-1675.35,0.00055342,120,"2024-04-04T03:11:48.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459537,1712200308941,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459538,1712200308951,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:48.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459539,1712200308960,"fUSD",-2367.07,0.00055342,120,"2024-04-04T03:11:48.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459540,1712200308970,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:48.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459541,1712200308979,"fUSD",-2722.45,0.00055342,120,"2024-04-04T03:11:48.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459542,1712200308989,"fUSD",-522.14992769,0.00055342,120,"2024-04-04T03:11:48.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459543,1712200308998,"fUSD",-1253.38,0.00055342,120,"2024-04-04T03:11:48.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459544,1712200309007,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459545,1712200309016,"fUSD",-552.28,0.00055342,120,"2024-04-04T03:11:49.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459546,1712200309025,"fUSD",-1188.53,0.00055342,120,"2024-04-04T03:11:49.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459547,1712200309033,"fUSD",-1586.48,0.00055342,120,"2024-04-04T03:11:49.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459548,1712200309042,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459549,1712200309051,"fUSD",-2639.18,0.00055342,120,"2024-04-04T03:11:49.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459550,1712200309060,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459551,1712200309069,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459552,1712200309079,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459553,1712200309088,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459554,1712200309099,"fUSD",-1457.76,0.00055342,120,"2024-04-04T03:11:49.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459555,1712200309108,"fUSD",-1660.69,0.00055342,120,"2024-04-04T03:11:49.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459556,1712200309117,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459557,1712200309126,"fUSD",-2986.02,0.00055342,120,"2024-04-04T03:11:49.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459558,1712200309136,"fUSD",-1877.49,0.00055342,120,"2024-04-04T03:11:49.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459559,1712200309146,"fUSD",-771.63,0.00055342,120,"2024-04-04T03:11:49.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459560,1712200309155,"fUSD",-2410.62,0.00055342,120,"2024-04-04T03:11:49.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459561,1712200309164,"fUSD",-1159.24,0.00055342,120,"2024-04-04T03:11:49.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459562,1712200309173,"fUSD",-3214.36,0.00055342,120,"2024-04-04T03:11:49.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459563,1712200309183,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459564,1712200309192,"fUSD",-903.02,0.00055342,120,"2024-04-04T03:11:49.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459565,1712200309201,"fUSD",-924.61,0.00055342,120,"2024-04-04T03:11:49.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459566,1712200309210,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459567,1712200309219,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459568,1712200309228,"fUSD",-292.667321,0.00055342,120,"2024-04-04T03:11:49.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459569,1712200309237,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459570,1712200309247,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459571,1712200309256,"fUSD",-292.667321,0.00055342,120,"2024-04-04T03:11:49.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459572,1712200309266,"fUSD",-40448.75,0.00055342,120,"2024-04-04T03:11:49.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459573,1712200309275,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459574,1712200309284,"fUSD",-1955.63,0.00055342,120,"2024-04-04T03:11:49.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459575,1712200309293,"fUSD",-2432.48,0.00055342,120,"2024-04-04T03:11:49.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459576,1712200309302,"fUSD",-560.33788163,0.00055342,120,"2024-04-04T03:11:49.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459577,1712200309311,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459578,1712200309320,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459579,1712200309328,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459580,1712200309337,"fUSD",-1208.03,0.00055342,120,"2024-04-04T03:11:49.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459581,1712200309349,"fUSD",-3666.55,0.00055342,120,"2024-04-04T03:11:49.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459582,1712200309358,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459583,1712200309367,"fUSD",-565.01,0.00055342,120,"2024-04-04T03:11:49.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459584,1712200309376,"fUSD",-2721.89,0.00055342,120,"2024-04-04T03:11:49.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459585,1712200309386,"fUSD",-1251.21,0.00055342,120,"2024-04-04T03:11:49.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459586,1712200309395,"fUSD",-593.12,0.00055342,120,"2024-04-04T03:11:49.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459587,1712200309404,"fUSD",-6048.98,0.00055342,120,"2024-04-04T03:11:49.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459588,1712200309413,"fUSD",-1635.1,0.00055342,120,"2024-04-04T03:11:49.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459589,1712200309422,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459590,1712200309431,"fUSD",-8828.9,0.00055342,120,"2024-04-04T03:11:49.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459591,1712200309440,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459592,1712200309449,"fUSD",-1504.24,0.00055342,120,"2024-04-04T03:11:49.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459593,1712200309458,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459594,1712200309468,"fUSD",-835.11,0.00055342,120,"2024-04-04T03:11:49.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459595,1712200309477,"fUSD",-18220.01,0.00055342,120,"2024-04-04T03:11:49.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459596,1712200309486,"fUSD",-5900.97,0.00055342,120,"2024-04-04T03:11:49.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459597,1712200309496,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459598,1712200309505,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459599,1712200309513,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459600,1712200309522,"fUSD",-881.61,0.00055342,120,"2024-04-04T03:11:49.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459601,1712200309531,"fUSD",-1186.29,0.00055342,120,"2024-04-04T03:11:49.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459602,1712200309541,"fUSD",-22689.12,0.00055342,120,"2024-04-04T03:11:49.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459603,1712200309550,"fUSD",-528.6,0.00055342,120,"2024-04-04T03:11:49.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459604,1712200309559,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459605,1712200309568,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459606,1712200309577,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459607,1712200309586,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459608,1712200309597,"fUSD",-3620.99,0.00055342,120,"2024-04-04T03:11:49.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459609,1712200309607,"fUSD",-2635.7,0.00055342,120,"2024-04-04T03:11:49.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459610,1712200309617,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459611,1712200309625,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459612,1712200309634,"fUSD",-534.24899945,0.00055342,120,"2024-04-04T03:11:49.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459613,1712200309643,"fUSD",-650.57,0.00055342,120,"2024-04-04T03:11:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459614,1712200309653,"fUSD",-1339.71,0.00055342,120,"2024-04-04T03:11:49.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459615,1712200309662,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459616,1712200309671,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:49.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459617,1712200309680,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459618,1712200309689,"fUSD",-527.11297709,0.00055342,120,"2024-04-04T03:11:49.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459619,1712200309698,"fUSD",-4460.99,0.00055342,120,"2024-04-04T03:11:49.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459620,1712200309707,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459621,1712200309716,"fUSD",-2237.15,0.00055342,21,"2024-04-04T03:11:49.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459622,1712200309726,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459623,1712200309735,"fUSD",-1691.17,0.00055342,120,"2024-04-04T03:11:49.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459624,1712200309744,"fUSD",-1711.13,0.00055342,7,"2024-04-04T03:11:49.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459625,1712200309753,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459626,1712200309762,"fUSD",-658.56,0.00055342,120,"2024-04-04T03:11:49.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459627,1712200309771,"fUSD",-7361.59,0.00055342,120,"2024-04-04T03:11:49.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459628,1712200309781,"fUSD",-1097.27,0.00055342,120,"2024-04-04T03:11:49.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459629,1712200309790,"fUSD",-4641.79,0.00055342,120,"2024-04-04T03:11:49.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459630,1712200309799,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459631,1712200309808,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459632,1712200309818,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459633,1712200309827,"fUSD",-259.428547,0.00055342,120,"2024-04-04T03:11:49.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459634,1712200309837,"fUSD",-5803.21,0.00055342,120,"2024-04-04T03:11:49.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459635,1712200309848,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459636,1712200309860,"fUSD",-4333.28,0.00055342,120,"2024-04-04T03:11:49.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459637,1712200309871,"fUSD",-5008.64,0.00055342,120,"2024-04-04T03:11:49.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459638,1712200309881,"fUSD",-1131.15,0.00055342,120,"2024-04-04T03:11:49.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459639,1712200309890,"fUSD",-259.428547,0.00055342,120,"2024-04-04T03:11:49.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459640,1712200309900,"fUSD",-812.33,0.00055342,120,"2024-04-04T03:11:49.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459641,1712200309909,"fUSD",-15539.97,0.00055342,120,"2024-04-04T03:11:49.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459642,1712200309919,"fUSD",-2073.37,0.00055342,120,"2024-04-04T03:11:49.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459643,1712200309928,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459644,1712200309939,"fUSD",-162.974525,0.00055342,120,"2024-04-04T03:11:49.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459645,1712200309949,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459646,1712200309958,"fUSD",-162.974525,0.00055342,120,"2024-04-04T03:11:49.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459647,1712200309968,"fUSD",-1653.07,0.00055342,120,"2024-04-04T03:11:49.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459648,1712200309977,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:49.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459649,1712200309986,"fUSD",-786.18,0.00055342,120,"2024-04-04T03:11:49.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459650,1712200309996,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:49.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459651,1712200310006,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459652,1712200310016,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459653,1712200310026,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459654,1712200310037,"fUSD",-3101.5,0.00055342,120,"2024-04-04T03:11:50.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459655,1712200310047,"fUSD",-173.09599656,0.00055342,120,"2024-04-04T03:11:50.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459656,1712200310057,"fUSD",-4002.83,0.00055342,120,"2024-04-04T03:11:50.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459657,1712200310067,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459658,1712200310077,"fUSD",-1000.0,0.00055342,120,"2024-04-04T03:11:50.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459659,1712200310087,"fUSD",-780.89,0.00055342,120,"2024-04-04T03:11:50.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459660,1712200310099,"fUSD",-1099.33,0.00055342,120,"2024-04-04T03:11:50.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459661,1712200310110,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:50.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459662,1712200310119,"fUSD",-1810.31,0.00055342,120,"2024-04-04T03:11:50.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459663,1712200310129,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459664,1712200310139,"fUSD",-992.63,0.00055342,120,"2024-04-04T03:11:50.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459665,1712200310149,"fUSD",-2719.84,0.00055342,120,"2024-04-04T03:11:50.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459666,1712200310159,"fUSD",-4594.4,0.00055342,120,"2024-04-04T03:11:50.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459667,1712200310169,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459668,1712200310179,"fUSD",-461.879019,0.00055342,120,"2024-04-04T03:11:50.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459669,1712200310189,"fUSD",-8315.86,0.00055342,30,"2024-04-04T03:11:50.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459670,1712200310199,"fUSD",-461.879019,0.00055342,120,"2024-04-04T03:11:50.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459671,1712200310209,"fUSD",-3281.58,0.00055342,120,"2024-04-04T03:11:50.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459672,1712200310220,"fUSD",-4452.74,0.00055342,120,"2024-04-04T03:11:50.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459673,1712200310230,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459674,1712200310240,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:11:50.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459675,1712200310250,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:50.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459676,1712200310259,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:50.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459677,1712200310269,"fUSD",-5676.39,0.00055342,120,"2024-04-04T03:11:50.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459678,1712200310279,"fUSD",-799.28,0.00055342,120,"2024-04-04T03:11:50.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459679,1712200310289,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459680,1712200310299,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459681,1712200310309,"fUSD",-2184.04,0.00055342,120,"2024-04-04T03:11:50.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459682,1712200310318,"fUSD",-2848.68,0.00055342,120,"2024-04-04T03:11:50.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459683,1712200310328,"fUSD",-871.82,0.00055342,120,"2024-04-04T03:11:50.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459684,1712200310338,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459685,1712200310350,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459686,1712200310360,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459687,1712200310370,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459688,1712200310380,"fUSD",-577.33,0.00055342,120,"2024-04-04T03:11:50.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459689,1712200310390,"fUSD",-1635.35,0.00055342,120,"2024-04-04T03:11:50.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459690,1712200310400,"fUSD",-2850.37,0.00055342,120,"2024-04-04T03:11:50.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459691,1712200310410,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459692,1712200310420,"fUSD",-4917.1,0.00055342,120,"2024-04-04T03:11:50.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459693,1712200310430,"fUSD",-321.16647792,0.00055342,120,"2024-04-04T03:11:50.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459694,1712200310440,"fUSD",-888.72,0.00055342,120,"2024-04-04T03:11:50.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459695,1712200310450,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459696,1712200310460,"fUSD",-2799.35,0.00055342,120,"2024-04-04T03:11:50.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459697,1712200310470,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459698,1712200310480,"fUSD",-1108.08,0.00055342,120,"2024-04-04T03:11:50.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459699,1712200310490,"fUSD",-2491.48,0.00055342,120,"2024-04-04T03:11:50.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459700,1712200310500,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459701,1712200310510,"fUSD",-3318.06,0.00055342,120,"2024-04-04T03:11:50.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459702,1712200310519,"fUSD",-1922.21,0.00055342,120,"2024-04-04T03:11:50.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459703,1712200310529,"fUSD",-635.38,0.00055342,120,"2024-04-04T03:11:50.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459704,1712200310539,"fUSD",-527.80556378,0.00055342,120,"2024-04-04T03:11:50.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459705,1712200310549,"fUSD",-1842.18,0.00055342,120,"2024-04-04T03:11:50.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459706,1712200310559,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459707,1712200310568,"fUSD",-2240.52,0.00055342,120,"2024-04-04T03:11:50.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459708,1712200310579,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459709,1712200310589,"fUSD",-7532.02,0.00055342,120,"2024-04-04T03:11:50.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459710,1712200310600,"fUSD",-500.0,0.00055342,120,"2024-04-04T03:11:50.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459711,1712200310610,"fUSD",-2789.6,0.00055342,120,"2024-04-04T03:11:50.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459712,1712200310620,"fUSD",-19673.78,0.00055342,120,"2024-04-04T03:11:50.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459713,1712200310630,"fUSD",-6100.85,0.00055342,120,"2024-04-04T03:11:50.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459714,1712200310640,"fUSD",-243.27438233,0.00055342,120,"2024-04-04T03:11:50.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459715,1712200310650,"fUSD",-224.08278341,0.00055342,120,"2024-04-04T03:11:50.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459716,1712200310660,"fUSD",-151.0,0.00055342,120,"2024-04-04T03:11:50.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459717,1712200310670,"fUSD",-150.0,0.00055346,120,"2024-04-04T03:11:50.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459718,1712200310680,"fUSD",-421.34817259,0.0005535,120,"2024-04-04T03:11:50.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459719,1712200310689,"fUSD",-191.58923616,0.0005535,120,"2024-04-04T03:11:50.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459720,1712200310700,"fUSD",-2110.0,0.00055352,15,"2024-04-04T03:11:50.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459721,1712200310709,"fUSD",-150.0,0.00055358,120,"2024-04-04T03:11:50.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459722,1712200310719,"fUSD",-150.0,0.00055359,120,"2024-04-04T03:11:50.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459723,1712200310729,"fUSD",-421.34817259,0.00055361,120,"2024-04-04T03:11:50.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459724,1712200310739,"fUSD",-191.58923616,0.00055361,120,"2024-04-04T03:11:50.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459725,1712200310749,"fUSD",-500.0,0.00055369,120,"2024-04-04T03:11:50.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459726,1712200310759,"fUSD",-150.0,0.00055369,120,"2024-04-04T03:11:50.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459727,1712200310769,"fUSD",-421.34817259,0.00055371,120,"2024-04-04T03:11:50.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459728,1712200310779,"fUSD",-191.58923616,0.00055371,120,"2024-04-04T03:11:50.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459729,1712200310789,"fUSD",-1398.444825,0.0005538,27,"2024-04-04T03:11:50.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459730,1712200310799,"fUSD",-150.0,0.00055381,120,"2024-04-04T03:11:50.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459731,1712200310808,"fUSD",-831.96,0.00055381,2,"2024-04-04T03:11:50.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459732,1712200310818,"fUSD",-421.34817259,0.00055382,120,"2024-04-04T03:11:50.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459733,1712200310827,"fUSD",-191.58923616,0.00055382,120,"2024-04-04T03:11:50.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459734,1712200310837,"fUSD",-150.0,0.00055392,120,"2024-04-04T03:11:50.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459735,1712200310849,"fUSD",-421.34817259,0.00055393,120,"2024-04-04T03:11:50.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459736,1712200310859,"fUSD",-191.58923616,0.00055393,120,"2024-04-04T03:11:50.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459737,1712200310871,"fUSD",-150.0,0.00055394,120,"2024-04-04T03:11:50.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459738,1712200310881,"fUSD",-1000.0,0.000554,27,"2024-04-04T03:11:50.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459739,1712200310891,"fUSD",-421.34817259,0.00055403,120,"2024-04-04T03:11:50.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459740,1712200310901,"fUSD",-191.58923616,0.00055403,120,"2024-04-04T03:11:50.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459741,1712200310910,"fUSD",-150.0,0.00055404,120,"2024-04-04T03:11:50.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459742,1712200310920,"fUSD",-1893.58,0.0005541,120,"2024-04-04T03:11:50.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459743,1712200310930,"fUSD",-1893.58,0.0005541,120,"2024-04-04T03:11:50.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459744,1712200310940,"fUSD",-421.34817259,0.00055414,120,"2024-04-04T03:11:50.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459745,1712200310951,"fUSD",-191.58923616,0.00055414,120,"2024-04-04T03:11:50.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459746,1712200310960,"fUSD",-150.0,0.00055415,120,"2024-04-04T03:11:50.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459747,1712200310970,"fUSD",-1000.0,0.0005542,27,"2024-04-04T03:11:50.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459748,1712200310980,"fUSD",-150.0,0.00055422,120,"2024-04-04T03:11:50.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459749,1712200310990,"fUSD",-421.34817259,0.00055425,120,"2024-04-04T03:11:50.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459750,1712200310999,"fUSD",-191.58923616,0.00055425,120,"2024-04-04T03:11:50.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459751,1712200311008,"fUSD",-150.0,0.00055427,120,"2024-04-04T03:11:51.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459752,1712200311019,"fUSD",-150.0,0.00055429,120,"2024-04-04T03:11:51.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459753,1712200311028,"fUSD",-150.0,0.00055429,120,"2024-04-04T03:11:51.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459754,1712200311038,"fUSD",-421.34817259,0.00055435,120,"2024-04-04T03:11:51.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459755,1712200311048,"fUSD",-191.58923616,0.00055435,120,"2024-04-04T03:11:51.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459756,1712200311058,"fUSD",-150.0,0.00055438,120,"2024-04-04T03:11:51.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459757,1712200311068,"fUSD",-1000.0,0.0005544,27,"2024-04-04T03:11:51.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459758,1712200311078,"fUSD",-421.34817259,0.00055446,120,"2024-04-04T03:11:51.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459759,1712200311087,"fUSD",-191.58923616,0.00055446,120,"2024-04-04T03:11:51.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459760,1712200311098,"fUSD",-150.0,0.0005545,120,"2024-04-04T03:11:51.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459761,1712200311108,"fUSD",-500.0,0.00055452,120,"2024-04-04T03:11:51.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459762,1712200311117,"fUSD",-421.34817259,0.00055457,120,"2024-04-04T03:11:51.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459763,1712200311127,"fUSD",-191.58923616,0.00055457,120,"2024-04-04T03:11:51.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459764,1712200311136,"fUSD",-1000.0,0.0005546,27,"2024-04-04T03:11:51.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459765,1712200311146,"fUSD",-150.0,0.00055461,120,"2024-04-04T03:11:51.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459766,1712200311157,"fUSD",-150.0,0.00055464,120,"2024-04-04T03:11:51.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459767,1712200311167,"fUSD",-421.34817259,0.00055467,120,"2024-04-04T03:11:51.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459768,1712200311177,"fUSD",-191.58923616,0.00055467,120,"2024-04-04T03:11:51.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459769,1712200311187,"fUSD",-150.0,0.00055473,120,"2024-04-04T03:11:51.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459770,1712200311197,"fUSD",-421.34817259,0.00055478,120,"2024-04-04T03:11:51.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459771,1712200311206,"fUSD",-191.58923616,0.00055478,120,"2024-04-04T03:11:51.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459772,1712200311216,"fUSD",-961.27,0.00055479,120,"2024-04-04T03:11:51.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459773,1712200311225,"fUSD",-1000.0,0.0005548,27,"2024-04-04T03:11:51.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459774,1712200311235,"fUSD",-150.0,0.00055484,120,"2024-04-04T03:11:51.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459775,1712200311244,"fUSD",-421.34817259,0.00055489,120,"2024-04-04T03:11:51.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459776,1712200311254,"fUSD",-191.58923616,0.00055489,120,"2024-04-04T03:11:51.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459777,1712200311263,"fUSD",-150.0,0.00055496,120,"2024-04-04T03:11:51.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459778,1712200311273,"fUSD",-421.34817259,0.000555,120,"2024-04-04T03:11:51.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459779,1712200311282,"fUSD",-191.58923616,0.000555,120,"2024-04-04T03:11:51.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459780,1712200311292,"fUSD",-150.0,0.000555,120,"2024-04-04T03:11:51.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459781,1712200311301,"fUSD",-150.0,0.000555,120,"2024-04-04T03:11:51.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459782,1712200311311,"fUSD",-150.0,0.000555,120,"2024-04-04T03:11:51.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459783,1712200311320,"fUSD",-4503.59668214,0.000555,120,"2024-04-04T03:11:51.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459784,1712200311330,"fUSD",-1000.0,0.000555,120,"2024-04-04T03:11:51.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459785,1712200311340,"fUSD",-2000.0,0.000555,120,"2024-04-04T03:11:51.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459786,1712200311351,"fUSD",-164.77215599,0.000555,120,"2024-04-04T03:11:51.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459787,1712200311360,"fUSD",-999.0,0.000555,105,"2024-04-04T03:11:51.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459788,1712200311370,"fUSD",-996.62,0.000555,2,"2024-04-04T03:11:51.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459789,1712200311380,"fUSD",-1000.0,0.000555,27,"2024-04-04T03:11:51.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459790,1712200311389,"fUSD",-150.0,0.00055507,120,"2024-04-04T03:11:51.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459791,1712200311400,"fUSD",-421.34817259,0.0005551,120,"2024-04-04T03:11:51.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459792,1712200311410,"fUSD",-191.58923616,0.0005551,120,"2024-04-04T03:11:51.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459793,1712200311420,"fUSD",-150.0,0.00055519,120,"2024-04-04T03:11:51.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459794,1712200311431,"fUSD",-1000.0,0.0005552,27,"2024-04-04T03:11:51.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459795,1712200311441,"fUSD",-421.34817259,0.00055521,120,"2024-04-04T03:11:51.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459796,1712200311451,"fUSD",-191.58923616,0.00055521,120,"2024-04-04T03:11:51.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459797,1712200311461,"fUSD",-150.0,0.0005553,120,"2024-04-04T03:11:51.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459798,1712200311470,"fUSD",-421.34817259,0.00055532,120,"2024-04-04T03:11:51.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459799,1712200311480,"fUSD",-191.58923616,0.00055532,120,"2024-04-04T03:11:51.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459800,1712200311490,"fUSD",-500.0,0.00055534,120,"2024-04-04T03:11:51.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459801,1712200311500,"fUSD",-151.0,0.00055534,120,"2024-04-04T03:11:51.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459802,1712200311510,"fUSD",-150.0,0.00055535,120,"2024-04-04T03:11:51.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459803,1712200311519,"fUSD",-1000.0,0.0005554,27,"2024-04-04T03:11:51.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459804,1712200311529,"fUSD",-1175.393457,0.0005554,27,"2024-04-04T03:11:51.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459805,1712200311539,"fUSD",-150.0,0.00055542,120,"2024-04-04T03:11:51.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459806,1712200311549,"fUSD",-421.34817259,0.00055542,120,"2024-04-04T03:11:51.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459807,1712200311559,"fUSD",-191.58923616,0.00055542,120,"2024-04-04T03:11:51.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459808,1712200311569,"fUSD",-150.0,0.00055543,120,"2024-04-04T03:11:51.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459809,1712200311578,"fUSD",-191.58923616,0.00055553,120,"2024-04-04T03:11:51.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459810,1712200311588,"fUSD",-150.0,0.00055553,120,"2024-04-04T03:11:51.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459811,1712200311599,"fUSD",-1000.0,0.0005556,27,"2024-04-04T03:11:51.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459812,1712200311609,"fUSD",-1000.0,0.0005556,27,"2024-04-04T03:11:51.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459813,1712200311619,"fUSD",-191.58923616,0.00055564,120,"2024-04-04T03:11:51.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459814,1712200311629,"fUSD",-150.0,0.00055565,120,"2024-04-04T03:11:51.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459815,1712200311639,"fUSD",-400.0,0.0005557,30,"2024-04-04T03:11:51.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459816,1712200311649,"fUSD",-1000.0,0.0005557,30,"2024-04-04T03:11:51.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459817,1712200311659,"fUSD",-150.0,0.0005557,120,"2024-04-04T03:11:51.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459818,1712200311669,"fUSD",-2000.0,0.00055573,5,"2024-04-04T03:11:51.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459819,1712200311679,"fUSD",-2000.0,0.00055573,5,"2024-04-04T03:11:51.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459820,1712200311688,"fUSD",-2000.0,0.00055573,5,"2024-04-04T03:11:51.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459821,1712200311698,"fUSD",-2000.0,0.00055573,5,"2024-04-04T03:11:51.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459822,1712200311708,"fUSD",-191.58923616,0.00055574,120,"2024-04-04T03:11:51.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459823,1712200311718,"fUSD",-150.0,0.00055576,120,"2024-04-04T03:11:51.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459824,1712200311728,"fUSD",-150.0,0.00055578,60,"2024-04-04T03:11:51.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459825,1712200311738,"fUSD",-7892.3592758,0.00055578,2,"2024-04-04T03:11:51.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459826,1712200311748,"fUSD",-14856.6778335,0.00055578,2,"2024-04-04T03:11:51.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459827,1712200311759,"fUSD",-22518.0916607,0.00055578,2,"2024-04-04T03:11:51.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459828,1712200311768,"fUSD",-3326.4109877,0.00055578,2,"2024-04-04T03:11:51.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459829,1712200311778,"fUSD",-1000.0,0.0005558,27,"2024-04-04T03:11:51.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459830,1712200311788,"fUSD",-1000.0,0.0005558,27,"2024-04-04T03:11:51.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459831,1712200311797,"fUSD",-191.58923616,0.00055585,120,"2024-04-04T03:11:51.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459832,1712200311808,"fUSD",-150.0,0.00055588,120,"2024-04-04T03:11:51.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459833,1712200311818,"fUSD",-1151.93,0.00055589,120,"2024-04-04T03:11:51.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459834,1712200311829,"fUSD",-191.58923616,0.00055596,120,"2024-04-04T03:11:51.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459835,1712200311839,"fUSD",-150.0,0.00055599,120,"2024-04-04T03:11:51.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459836,1712200311850,"fUSD",-150.0,0.000556,34,"2024-04-04T03:11:51.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459837,1712200311861,"fUSD",-480.0,0.000556,45,"2024-04-04T03:11:51.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459838,1712200311874,"fUSD",-150.0,0.000556,34,"2024-04-04T03:11:51.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459839,1712200311885,"fUSD",-269.16,0.000556,120,"2024-04-04T03:11:51.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459840,1712200311894,"fUSD",-200.0,0.000556,34,"2024-04-04T03:11:51.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459841,1712200311904,"fUSD",-200.0,0.000556,34,"2024-04-04T03:11:51.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459842,1712200311914,"fUSD",-300.0,0.000556,15,"2024-04-04T03:11:51.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459843,1712200311925,"fUSD",-150.0,0.000556,12,"2024-04-04T03:11:51.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459844,1712200311935,"fUSD",-1000.0,0.000556,27,"2024-04-04T03:11:51.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459845,1712200311946,"fUSD",-1000.0,0.000556,27,"2024-04-04T03:11:51.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459846,1712200311955,"fUSD",-150.0,0.00055605,120,"2024-04-04T03:11:51.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459847,1712200311965,"fUSD",-191.58923616,0.00055606,120,"2024-04-04T03:11:51.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459848,1712200311975,"fUSD",-150.0,0.00055611,120,"2024-04-04T03:11:51.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459849,1712200311985,"fUSD",-500.0,0.00055616,30,"2024-04-04T03:11:51.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459850,1712200312201,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459851,1712200312210,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459852,1712200312220,"fUSD",-273.87709341,0.00055616,120,"2024-04-04T03:11:52.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459853,1712200312229,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459854,1712200312238,"fUSD",-350.2844806,0.00055616,120,"2024-04-04T03:11:52.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459855,1712200312247,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459856,1712200312258,"fUSD",-681.87,0.00055616,120,"2024-04-04T03:11:52.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459857,1712200312267,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459858,1712200312276,"fUSD",-336.51734738,0.00055616,120,"2024-04-04T03:11:52.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459859,1712200312285,"fUSD",-723.7,0.00055616,120,"2024-04-04T03:11:52.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459860,1712200312294,"fUSD",-728.77,0.00055616,120,"2024-04-04T03:11:52.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459861,1712200312303,"fUSD",-584.05,0.00055616,120,"2024-04-04T03:11:52.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459862,1712200312312,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459863,1712200312321,"fUSD",-974.99,0.00055616,120,"2024-04-04T03:11:52.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459864,1712200312330,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459865,1712200312339,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459866,1712200312350,"fUSD",-526.68935315,0.00055616,120,"2024-04-04T03:11:52.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459867,1712200312359,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459868,1712200312368,"fUSD",-522.041549,0.00055616,120,"2024-04-04T03:11:52.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459869,1712200312378,"fUSD",-500.0,0.00055616,2,"2024-04-04T03:11:52.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459870,1712200312388,"fUSD",-517.47094416,0.00055616,120,"2024-04-04T03:11:52.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459871,1712200312397,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459872,1712200312407,"fUSD",-578.06,0.00055616,120,"2024-04-04T03:11:52.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459873,1712200312416,"fUSD",-618.09,0.00055616,120,"2024-04-04T03:11:52.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459874,1712200312425,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459875,1712200312434,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459876,1712200312443,"fUSD",-528.5414575,0.00055616,120,"2024-04-04T03:11:52.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459877,1712200312452,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459878,1712200312462,"fUSD",-439.06530147,0.00055616,120,"2024-04-04T03:11:52.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459879,1712200312471,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459880,1712200312480,"fUSD",-325.80345053,0.00055616,120,"2024-04-04T03:11:52.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459881,1712200312489,"fUSD",-541.731602,0.00055616,120,"2024-04-04T03:11:52.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459882,1712200312499,"fUSD",-519.66254148,0.00055616,120,"2024-04-04T03:11:52.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459883,1712200312508,"fUSD",-522.7656187,0.00055616,120,"2024-04-04T03:11:52.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459884,1712200312517,"fUSD",-539.8,0.00055616,120,"2024-04-04T03:11:52.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459885,1712200312526,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459886,1712200312535,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459887,1712200312544,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459888,1712200312553,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459889,1712200312561,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459890,1712200312571,"fUSD",-560.72,0.00055616,120,"2024-04-04T03:11:52.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459891,1712200312580,"fUSD",-540.72518677,0.00055616,120,"2024-04-04T03:11:52.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459892,1712200312589,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459893,1712200312599,"fUSD",-500.0,0.00055616,2,"2024-04-04T03:11:52.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459894,1712200312608,"fUSD",-675.6,0.00055616,120,"2024-04-04T03:11:52.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459895,1712200312618,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459896,1712200312628,"fUSD",-439.20259023,0.00055616,120,"2024-04-04T03:11:52.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459897,1712200312638,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459898,1712200312649,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459899,1712200312660,"fUSD",-536.75354126,0.00055616,120,"2024-04-04T03:11:52.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459900,1712200312671,"fUSD",-674.64,0.00055616,120,"2024-04-04T03:11:52.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459901,1712200312681,"fUSD",-532.24,0.00055616,120,"2024-04-04T03:11:52.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459902,1712200312691,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459903,1712200312702,"fUSD",-550.72936447,0.00055616,120,"2024-04-04T03:11:52.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459904,1712200312711,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459905,1712200312721,"fUSD",-530.55201248,0.00055616,120,"2024-04-04T03:11:52.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459906,1712200312731,"fUSD",-521.4488399,0.00055616,120,"2024-04-04T03:11:52.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459907,1712200312742,"fUSD",-518.08,0.00055616,120,"2024-04-04T03:11:52.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459908,1712200312752,"fUSD",-813.48,0.00055616,120,"2024-04-04T03:11:52.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459909,1712200312763,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459910,1712200312773,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459911,1712200312783,"fUSD",-533.66470454,0.00055616,120,"2024-04-04T03:11:52.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459912,1712200312792,"fUSD",-631.14,0.00055616,120,"2024-04-04T03:11:52.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459913,1712200312802,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459914,1712200312812,"fUSD",-526.40869904,0.00055616,120,"2024-04-04T03:11:52.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459915,1712200312821,"fUSD",-516.01295362,0.00055616,120,"2024-04-04T03:11:52.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459916,1712200312831,"fUSD",-543.49407012,0.00055616,120,"2024-04-04T03:11:52.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459917,1712200312841,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459918,1712200312851,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459919,1712200312862,"fUSD",-797.4,0.00055616,120,"2024-04-04T03:11:52.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459920,1712200312874,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459921,1712200312885,"fUSD",-272.48849072,0.00055616,120,"2024-04-04T03:11:52.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459922,1712200312895,"fUSD",-961.27,0.00055616,120,"2024-04-04T03:11:52.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459923,1712200312904,"fUSD",-658.74,0.00055616,120,"2024-04-04T03:11:52.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459924,1712200312915,"fUSD",-818.65,0.00055616,120,"2024-04-04T03:11:52.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459925,1712200312925,"fUSD",-752.9,0.00055616,120,"2024-04-04T03:11:52.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459926,1712200312935,"fUSD",-539.48,0.00055616,120,"2024-04-04T03:11:52.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459927,1712200312946,"fUSD",-473.7721276,0.00055616,120,"2024-04-04T03:11:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459928,1712200312956,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459929,1712200312967,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459930,1712200312978,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459931,1712200312988,"fUSD",-1000.04043963,0.00055616,120,"2024-04-04T03:11:52.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459932,1712200312999,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:52.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459933,1712200313009,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459934,1712200313018,"fUSD",-538.83511668,0.00055616,120,"2024-04-04T03:11:53.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459935,1712200313028,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459936,1712200313038,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459937,1712200313047,"fUSD",-455.59865371,0.00055616,120,"2024-04-04T03:11:53.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459938,1712200313056,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459939,1712200313067,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459940,1712200313077,"fUSD",-1653.33,0.00055616,2,"2024-04-04T03:11:53.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459941,1712200313087,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459942,1712200313099,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459943,1712200313109,"fUSD",-735.54,0.00055616,120,"2024-04-04T03:11:53.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459944,1712200313121,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459945,1712200313133,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459946,1712200313144,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459947,1712200313153,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459948,1712200313164,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459949,1712200313174,"fUSD",-600.0,0.00055616,2,"2024-04-04T03:11:53.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459950,1712200313184,"fUSD",-676.77,0.00055616,120,"2024-04-04T03:11:53.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459951,1712200313194,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459952,1712200313204,"fUSD",-919.9,0.00055616,120,"2024-04-04T03:11:53.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459953,1712200313215,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459954,1712200313226,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459955,1712200313238,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459956,1712200313249,"fUSD",-573.69,0.00055616,120,"2024-04-04T03:11:53.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459957,1712200313260,"fUSD",-703.82,0.00055616,120,"2024-04-04T03:11:53.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459958,1712200313269,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459959,1712200313279,"fUSD",-1029.43,0.00055616,120,"2024-04-04T03:11:53.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459960,1712200313290,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459961,1712200313300,"fUSD",-875.1,0.00055616,120,"2024-04-04T03:11:53.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459962,1712200313311,"fUSD",-614.81269397,0.00055616,120,"2024-04-04T03:11:53.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459963,1712200313321,"fUSD",-2209.07,0.00055616,120,"2024-04-04T03:11:53.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459964,1712200313330,"fUSD",-705.27,0.00055616,120,"2024-04-04T03:11:53.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459965,1712200313340,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459966,1712200313351,"fUSD",-751.57,0.00055616,120,"2024-04-04T03:11:53.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459967,1712200313360,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459968,1712200313370,"fUSD",-1008.2,0.00055616,120,"2024-04-04T03:11:53.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459969,1712200313379,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459970,1712200313389,"fUSD",-2122.58,0.00055616,120,"2024-04-04T03:11:53.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459971,1712200313398,"fUSD",-1103.16,0.00055616,120,"2024-04-04T03:11:53.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459972,1712200313407,"fUSD",-514.46,0.00055616,120,"2024-04-04T03:11:53.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459973,1712200313416,"fUSD",-929.17,0.00055616,120,"2024-04-04T03:11:53.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459974,1712200313425,"fUSD",-1658.5,0.00055616,30,"2024-04-04T03:11:53.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459975,1712200313434,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459976,1712200313443,"fUSD",-668.56,0.00055616,120,"2024-04-04T03:11:53.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459977,1712200313453,"fUSD",-1348.04,0.00055616,120,"2024-04-04T03:11:53.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459978,1712200313463,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459979,1712200313473,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459980,1712200313482,"fUSD",-1849.99,0.00055616,120,"2024-04-04T03:11:53.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459981,1712200313492,"fUSD",-1432.04,0.00055616,120,"2024-04-04T03:11:53.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459982,1712200313502,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459983,1712200313511,"fUSD",-509.61,0.00055616,120,"2024-04-04T03:11:53.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459984,1712200313521,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459985,1712200313530,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459986,1712200313539,"fUSD",-1244.36,0.00055616,120,"2024-04-04T03:11:53.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459987,1712200313549,"fUSD",-954.07,0.00055616,120,"2024-04-04T03:11:53.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459988,1712200313558,"fUSD",-1303.95,0.00055616,120,"2024-04-04T03:11:53.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459989,1712200313568,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459990,1712200313577,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459991,1712200313587,"fUSD",-1278.23,0.00055616,120,"2024-04-04T03:11:53.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459992,1712200313598,"fUSD",-706.05,0.00055616,120,"2024-04-04T03:11:53.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459993,1712200313607,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459994,1712200313617,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459995,1712200313626,"fUSD",-888.96,0.00055616,120,"2024-04-04T03:11:53.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459996,1712200313634,"fUSD",-1327.35,0.00055616,120,"2024-04-04T03:11:53.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459997,1712200313644,"fUSD",-540.54,0.00055616,120,"2024-04-04T03:11:53.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459998,1712200313653,"fUSD",-575.65364256,0.00055616,120,"2024-04-04T03:11:53.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459999,1712200313662,"fUSD",-569.45410233,0.00055616,120,"2024-04-04T03:11:53.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460000,1712200313671,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460001,1712200313680,"fUSD",-575.29,0.00055616,120,"2024-04-04T03:11:53.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460002,1712200313689,"fUSD",-1122.07,0.00055616,120,"2024-04-04T03:11:53.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460003,1712200313698,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460004,1712200313706,"fUSD",-1000.0,0.00055616,30,"2024-04-04T03:11:53.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460005,1712200313716,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460006,1712200313726,"fUSD",-1600.52,0.00055616,120,"2024-04-04T03:11:53.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460007,1712200313737,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460008,1712200313746,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460009,1712200313755,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460010,1712200313764,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460011,1712200313773,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460012,1712200313782,"fUSD",-937.01,0.00055616,120,"2024-04-04T03:11:53.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460013,1712200313792,"fUSD",-835.22,0.00055616,120,"2024-04-04T03:11:53.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460014,1712200313801,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460015,1712200313810,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460016,1712200313820,"fUSD",-611.33,0.00055616,120,"2024-04-04T03:11:53.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460017,1712200313831,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460018,1712200313840,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460019,1712200313853,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460020,1712200313865,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460021,1712200313875,"fUSD",-632.85,0.00055616,120,"2024-04-04T03:11:53.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460022,1712200313884,"fUSD",-680.97,0.00055616,120,"2024-04-04T03:11:53.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460023,1712200313893,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460024,1712200313902,"fUSD",-1123.71,0.00055616,120,"2024-04-04T03:11:53.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460025,1712200313911,"fUSD",-984.42,0.00055616,120,"2024-04-04T03:11:53.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460026,1712200313920,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460027,1712200313929,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460028,1712200313940,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460029,1712200313949,"fUSD",-338.85949025,0.00055616,120,"2024-04-04T03:11:53.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460030,1712200313959,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460031,1712200313968,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:53.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460032,1712200313978,"fUSD",-1117.68,0.00055616,120,"2024-04-04T03:11:53.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460033,1712200313986,"fUSD",-1174.17,0.00055616,120,"2024-04-04T03:11:53.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460034,1712200313996,"fUSD",-871.46,0.00055616,120,"2024-04-04T03:11:53.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460035,1712200314005,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460036,1712200314014,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460037,1712200314023,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460038,1712200314033,"fUSD",-1213.04,0.00055616,120,"2024-04-04T03:11:54.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460039,1712200314042,"fUSD",-2563.86,0.00055616,120,"2024-04-04T03:11:54.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460040,1712200314051,"fUSD",-931.42,0.00055616,120,"2024-04-04T03:11:54.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460041,1712200314062,"fUSD",-516.8,0.00055616,120,"2024-04-04T03:11:54.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460042,1712200314072,"fUSD",-661.04,0.00055616,120,"2024-04-04T03:11:54.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460043,1712200314081,"fUSD",-961.33,0.00055616,120,"2024-04-04T03:11:54.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460044,1712200314090,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460045,1712200314101,"fUSD",-1186.25,0.00055616,120,"2024-04-04T03:11:54.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460046,1712200314111,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460047,1712200314121,"fUSD",-541.40159109,0.00055616,120,"2024-04-04T03:11:54.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460048,1712200314130,"fUSD",-1011.46,0.00055616,120,"2024-04-04T03:11:54.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460049,1712200314139,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460050,1712200314148,"fUSD",-664.68,0.00055616,120,"2024-04-04T03:11:54.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460051,1712200314157,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460052,1712200314166,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460053,1712200314176,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460054,1712200314186,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460055,1712200314195,"fUSD",-1280.05,0.00055616,120,"2024-04-04T03:11:54.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460056,1712200314205,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460057,1712200314214,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460058,1712200314224,"fUSD",-1040.16,0.00055616,120,"2024-04-04T03:11:54.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460059,1712200314233,"fUSD",-861.11,0.00055616,120,"2024-04-04T03:11:54.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460060,1712200314243,"fUSD",-1456.17,0.00055616,120,"2024-04-04T03:11:54.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460061,1712200314254,"fUSD",-554.95,0.00055616,120,"2024-04-04T03:11:54.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460062,1712200314263,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460063,1712200314273,"fUSD",-979.87,0.00055616,120,"2024-04-04T03:11:54.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460064,1712200314281,"fUSD",-1376.36,0.00055616,120,"2024-04-04T03:11:54.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460065,1712200314291,"fUSD",-688.56,0.00055616,120,"2024-04-04T03:11:54.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460066,1712200314300,"fUSD",-798.23,0.00055616,120,"2024-04-04T03:11:54.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460067,1712200314310,"fUSD",-1326.85,0.00055616,120,"2024-04-04T03:11:54.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460068,1712200314319,"fUSD",-2000.0,0.00055616,30,"2024-04-04T03:11:54.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460069,1712200314329,"fUSD",-1138.59,0.00055616,120,"2024-04-04T03:11:54.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460070,1712200314339,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460071,1712200314351,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460072,1712200314361,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460073,1712200314370,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460074,1712200314379,"fUSD",-512.74,0.00055616,120,"2024-04-04T03:11:54.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460075,1712200314388,"fUSD",-966.92,0.00055616,120,"2024-04-04T03:11:54.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460076,1712200314397,"fUSD",-580.58,0.00055616,120,"2024-04-04T03:11:54.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460077,1712200314406,"fUSD",-500.0,0.00055616,2,"2024-04-04T03:11:54.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460078,1712200314416,"fUSD",-1234.52,0.00055616,120,"2024-04-04T03:11:54.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460079,1712200314425,"fUSD",-2833.97,0.00055616,120,"2024-04-04T03:11:54.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460080,1712200314434,"fUSD",-524.88176006,0.00055616,120,"2024-04-04T03:11:54.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460081,1712200314443,"fUSD",-1217.52,0.00055616,120,"2024-04-04T03:11:54.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460082,1712200314452,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460083,1712200314461,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460084,1712200314470,"fUSD",-603.02,0.00055616,120,"2024-04-04T03:11:54.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460085,1712200314479,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460086,1712200314488,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460087,1712200314496,"fUSD",-516.97,0.00055616,120,"2024-04-04T03:11:54.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460088,1712200314505,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460089,1712200314515,"fUSD",-635.94,0.00055616,120,"2024-04-04T03:11:54.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460090,1712200314524,"fUSD",-1858.09,0.00055616,120,"2024-04-04T03:11:54.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460091,1712200314533,"fUSD",-1287.0,0.00055616,120,"2024-04-04T03:11:54.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460092,1712200314542,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460093,1712200314551,"fUSD",-211.35468552,0.00055616,120,"2024-04-04T03:11:54.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460094,1712200314560,"fUSD",-912.58,0.00055616,80,"2024-04-04T03:11:54.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460095,1712200314569,"fUSD",-1134.63,0.00055616,120,"2024-04-04T03:11:54.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460096,1712200314578,"fUSD",-185.17815508,0.00055616,120,"2024-04-04T03:11:54.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460097,1712200314587,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460098,1712200314597,"fUSD",-532.20136124,0.00055616,120,"2024-04-04T03:11:54.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460099,1712200314606,"fUSD",-867.47,0.00055616,120,"2024-04-04T03:11:54.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460100,1712200314615,"fUSD",-1123.8,0.00055616,120,"2024-04-04T03:11:54.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460101,1712200314624,"fUSD",-956.39,0.00055616,120,"2024-04-04T03:11:54.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460102,1712200314633,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460103,1712200314643,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460104,1712200314652,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460105,1712200314661,"fUSD",-1178.01,0.00055616,120,"2024-04-04T03:11:54.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460106,1712200314670,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460107,1712200314679,"fUSD",-474.10719024,0.00055616,120,"2024-04-04T03:11:54.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460108,1712200314688,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460109,1712200314697,"fUSD",-1765.04,0.00055616,120,"2024-04-04T03:11:54.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460110,1712200314706,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460111,1712200314715,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460112,1712200314724,"fUSD",-699.49,0.00055616,120,"2024-04-04T03:11:54.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460113,1712200314733,"fUSD",-262.04102762,0.00055616,120,"2024-04-04T03:11:54.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460114,1712200314742,"fUSD",-1601.82,0.00055616,120,"2024-04-04T03:11:54.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460115,1712200314751,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460116,1712200314760,"fUSD",-1123.23,0.00055616,120,"2024-04-04T03:11:54.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460117,1712200314770,"fUSD",-1306.97,0.00055616,120,"2024-04-04T03:11:54.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460118,1712200314778,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460119,1712200314788,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460120,1712200314797,"fUSD",-446.222225,0.00055616,120,"2024-04-04T03:11:54.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460121,1712200314806,"fUSD",-541.76,0.00055616,120,"2024-04-04T03:11:54.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460122,1712200314815,"fUSD",-1622.05,0.00055616,120,"2024-04-04T03:11:54.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460123,1712200314825,"fUSD",-715.64,0.00055616,120,"2024-04-04T03:11:54.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460124,1712200314834,"fUSD",-654.96,0.00055616,120,"2024-04-04T03:11:54.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460125,1712200314844,"fUSD",-646.89,0.00055616,120,"2024-04-04T03:11:54.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460126,1712200314855,"fUSD",-782.49,0.00055616,120,"2024-04-04T03:11:54.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460127,1712200314866,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460128,1712200314875,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460129,1712200314885,"fUSD",-535.7036347,0.00055616,120,"2024-04-04T03:11:54.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460130,1712200314894,"fUSD",-856.28,0.00055616,120,"2024-04-04T03:11:54.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460131,1712200314904,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460132,1712200314913,"fUSD",-1403.71,0.00055616,120,"2024-04-04T03:11:54.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460133,1712200314923,"fUSD",-699.19,0.00055616,120,"2024-04-04T03:11:54.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460134,1712200314932,"fUSD",-510.7,0.00055616,120,"2024-04-04T03:11:54.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460135,1712200314941,"fUSD",-451.05305276,0.00055616,120,"2024-04-04T03:11:54.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460136,1712200314950,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460137,1712200314960,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460138,1712200314969,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460139,1712200314978,"fUSD",-1770.64,0.00055616,120,"2024-04-04T03:11:54.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460140,1712200314987,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:54.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460141,1712200314996,"fUSD",-500.0,0.00055616,2,"2024-04-04T03:11:54.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460142,1712200315005,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460143,1712200315014,"fUSD",-1207.23,0.00055616,30,"2024-04-04T03:11:55.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460144,1712200315023,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460145,1712200315033,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460146,1712200315043,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460147,1712200315052,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460148,1712200315061,"fUSD",-897.12,0.00055616,120,"2024-04-04T03:11:55.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460149,1712200315069,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460150,1712200315078,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460151,1712200315086,"fUSD",-500.0,0.00055616,60,"2024-04-04T03:11:55.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460152,1712200315095,"fUSD",-940.76,0.00055616,120,"2024-04-04T03:11:55.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460153,1712200315105,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460154,1712200315114,"fUSD",-511.27,0.00055616,120,"2024-04-04T03:11:55.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460155,1712200315125,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460156,1712200315135,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460157,1712200315145,"fUSD",-532.21430485,0.00055616,120,"2024-04-04T03:11:55.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460158,1712200315155,"fUSD",-1291.56,0.00055616,120,"2024-04-04T03:11:55.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460159,1712200315164,"fUSD",-557.90412913,0.00055616,120,"2024-04-04T03:11:55.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460160,1712200315173,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460161,1712200315183,"fUSD",-1169.61,0.00055616,120,"2024-04-04T03:11:55.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460162,1712200315192,"fUSD",-1966.91,0.00055616,120,"2024-04-04T03:11:55.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460163,1712200315201,"fUSD",-653.18,0.00055616,120,"2024-04-04T03:11:55.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460164,1712200315210,"fUSD",-579.59,0.00055616,120,"2024-04-04T03:11:55.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460165,1712200315219,"fUSD",-888.0,0.00055616,120,"2024-04-04T03:11:55.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460166,1712200315230,"fUSD",-1199.82,0.00055616,120,"2024-04-04T03:11:55.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460167,1712200315240,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460168,1712200315249,"fUSD",-567.67,0.00055616,120,"2024-04-04T03:11:55.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460169,1712200315259,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460170,1712200315268,"fUSD",-1162.9,0.00055616,120,"2024-04-04T03:11:55.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460171,1712200315278,"fUSD",-562.23781147,0.00055616,120,"2024-04-04T03:11:55.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460172,1712200315288,"fUSD",-1481.02,0.00055616,120,"2024-04-04T03:11:55.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460173,1712200315297,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460174,1712200315306,"fUSD",-957.29,0.00055616,120,"2024-04-04T03:11:55.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460175,1712200315314,"fUSD",-536.12,0.00055616,120,"2024-04-04T03:11:55.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460176,1712200315324,"fUSD",-628.45,0.00055616,120,"2024-04-04T03:11:55.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460177,1712200315333,"fUSD",-702.57,0.00055616,120,"2024-04-04T03:11:55.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460178,1712200315343,"fUSD",-532.29,0.00055616,120,"2024-04-04T03:11:55.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460179,1712200315355,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460180,1712200315364,"fUSD",-1230.49,0.00055616,120,"2024-04-04T03:11:55.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460181,1712200315373,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460182,1712200315383,"fUSD",-562.53626828,0.00055616,120,"2024-04-04T03:11:55.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460183,1712200315393,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460184,1712200315403,"fUSD",-1354.79,0.00055616,120,"2024-04-04T03:11:55.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460185,1712200315413,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460186,1712200315423,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460187,1712200315432,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460188,1712200315441,"fUSD",-594.72,0.00055616,120,"2024-04-04T03:11:55.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460189,1712200315450,"fUSD",-1168.31,0.00055616,120,"2024-04-04T03:11:55.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460190,1712200315458,"fUSD",-745.92,0.00055616,120,"2024-04-04T03:11:55.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460191,1712200315467,"fUSD",-519.19,0.00055616,120,"2024-04-04T03:11:55.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460192,1712200315476,"fUSD",-510.35,0.00055616,120,"2024-04-04T03:11:55.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460193,1712200315485,"fUSD",-382.37176886,0.00055616,120,"2024-04-04T03:11:55.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460194,1712200315494,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460195,1712200315503,"fUSD",-538.5,0.00055616,120,"2024-04-04T03:11:55.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460196,1712200315513,"fUSD",-540.62623868,0.00055616,120,"2024-04-04T03:11:55.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460197,1712200315522,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460198,1712200315532,"fUSD",-1661.46,0.00055616,120,"2024-04-04T03:11:55.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460199,1712200315542,"fUSD",-511.96682441,0.00055616,120,"2024-04-04T03:11:55.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460200,1712200315551,"fUSD",-810.25,0.00055616,120,"2024-04-04T03:11:55.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460201,1712200315561,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460202,1712200315570,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460203,1712200315580,"fUSD",-519.32,0.00055616,120,"2024-04-04T03:11:55.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460204,1712200315589,"fUSD",-856.61,0.00055616,120,"2024-04-04T03:11:55.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460205,1712200315600,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460206,1712200315819,"fUSD",-1000.0,0.00055616,120,"2024-04-04T03:11:55.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460207,1712200315829,"fUSD",-1325.1,0.00055616,120,"2024-04-04T03:11:55.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460208,1712200315838,"fUSD",-536.71578826,0.00055616,120,"2024-04-04T03:11:55.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460209,1712200315847,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460210,1712200315857,"fUSD",-150.0,0.00055616,120,"2024-04-04T03:11:55.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460211,1712200315867,"fUSD",-1704.02,0.00055616,120,"2024-04-04T03:11:55.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460212,1712200315878,"fUSD",-843.85,0.00055616,120,"2024-04-04T03:11:55.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460213,1712200315887,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460214,1712200315896,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460215,1712200315907,"fUSD",-734.5,0.00055616,120,"2024-04-04T03:11:55.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460216,1712200315916,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460217,1712200315925,"fUSD",-1242.09,0.00055616,120,"2024-04-04T03:11:55.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460218,1712200315934,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460219,1712200315944,"fUSD",-600.53451906,0.00055616,120,"2024-04-04T03:11:55.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460220,1712200315953,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460221,1712200315963,"fUSD",-1149.11,0.00055616,120,"2024-04-04T03:11:55.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460222,1712200315972,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460223,1712200315981,"fUSD",-801.39,0.00055616,120,"2024-04-04T03:11:55.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460224,1712200315991,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:55.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460225,1712200316000,"fUSD",-636.22,0.00055616,120,"2024-04-04T03:11:56.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460226,1712200316009,"fUSD",-472.76960453,0.00055616,120,"2024-04-04T03:11:56.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460227,1712200316018,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460228,1712200316027,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460229,1712200316037,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460230,1712200316046,"fUSD",-237.28784226,0.00055616,120,"2024-04-04T03:11:56.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460231,1712200316055,"fUSD",-1372.43,0.00055616,120,"2024-04-04T03:11:56.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460232,1712200316064,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460233,1712200316074,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460234,1712200316083,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460235,1712200316092,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460236,1712200316102,"fUSD",-498.20375448,0.00055616,120,"2024-04-04T03:11:56.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460237,1712200316111,"fUSD",-556.7,0.00055616,120,"2024-04-04T03:11:56.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460238,1712200316121,"fUSD",-690.45,0.00055616,120,"2024-04-04T03:11:56.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460239,1712200316130,"fUSD",-828.45,0.00055616,120,"2024-04-04T03:11:56.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460240,1712200316139,"fUSD",-1151.88,0.00055616,120,"2024-04-04T03:11:56.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460241,1712200316148,"fUSD",-509.11222891,0.00055616,2,"2024-04-04T03:11:56.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460242,1712200316158,"fUSD",-567.66149727,0.00055616,120,"2024-04-04T03:11:56.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460243,1712200316167,"fUSD",-1261.2,0.00055616,120,"2024-04-04T03:11:56.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460244,1712200316177,"fUSD",-1473.05,0.00055616,120,"2024-04-04T03:11:56.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460245,1712200316186,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460246,1712200316195,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460247,1712200316205,"fUSD",-1240.18,0.00055616,120,"2024-04-04T03:11:56.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460248,1712200316214,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460249,1712200316224,"fUSD",-735.68,0.00055616,120,"2024-04-04T03:11:56.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460250,1712200316234,"fUSD",-833.51,0.00055616,120,"2024-04-04T03:11:56.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460251,1712200316243,"fUSD",-700.88,0.00055616,120,"2024-04-04T03:11:56.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460252,1712200316252,"fUSD",-1814.63,0.00055616,120,"2024-04-04T03:11:56.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460253,1712200316261,"fUSD",-1000.0,0.00055616,120,"2024-04-04T03:11:56.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460254,1712200316270,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460255,1712200316279,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460256,1712200316289,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460257,1712200316298,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460258,1712200316307,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460259,1712200316316,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460260,1712200316325,"fUSD",-982.74,0.00055616,120,"2024-04-04T03:11:56.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460261,1712200316335,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460262,1712200316344,"fUSD",-545.1,0.00055616,120,"2024-04-04T03:11:56.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460263,1712200316354,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460264,1712200316363,"fUSD",-560.66,0.00055616,120,"2024-04-04T03:11:56.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460265,1712200316373,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460266,1712200316382,"fUSD",-618.23,0.00055616,120,"2024-04-04T03:11:56.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460267,1712200316391,"fUSD",-1375.95,0.00055616,120,"2024-04-04T03:11:56.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460268,1712200316400,"fUSD",-741.9,0.00055616,120,"2024-04-04T03:11:56.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460269,1712200316409,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460270,1712200316418,"fUSD",-293.91518859,0.00055616,120,"2024-04-04T03:11:56.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460271,1712200316427,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460272,1712200316437,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460273,1712200316446,"fUSD",-1688.43,0.00055616,120,"2024-04-04T03:11:56.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460274,1712200316455,"fUSD",-1668.8,0.00055616,120,"2024-04-04T03:11:56.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460275,1712200316464,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460276,1712200316473,"fUSD",-1118.0,0.00055616,120,"2024-04-04T03:11:56.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460277,1712200316482,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460278,1712200316491,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460279,1712200316500,"fUSD",-954.25,0.00055616,120,"2024-04-04T03:11:56.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460280,1712200316510,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460281,1712200316519,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460282,1712200316528,"fUSD",-1884.27,0.00055616,120,"2024-04-04T03:11:56.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460283,1712200316537,"fUSD",-1030.65,0.00055616,120,"2024-04-04T03:11:56.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460284,1712200316546,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460285,1712200316556,"fUSD",-619.94,0.00055616,120,"2024-04-04T03:11:56.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460286,1712200316564,"fUSD",-1616.86,0.00055616,120,"2024-04-04T03:11:56.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460287,1712200316574,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460288,1712200316583,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460289,1712200316593,"fUSD",-1251.78,0.00055616,120,"2024-04-04T03:11:56.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460290,1712200316603,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460291,1712200316613,"fUSD",-1329.29,0.00055616,120,"2024-04-04T03:11:56.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460292,1712200316622,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460293,1712200316631,"fUSD",-563.77222672,0.00055616,120,"2024-04-04T03:11:56.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460294,1712200316641,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460295,1712200316650,"fUSD",-896.81,0.00055616,2,"2024-04-04T03:11:56.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460296,1712200316659,"fUSD",-702.32,0.00055616,120,"2024-04-04T03:11:56.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460297,1712200316668,"fUSD",-1181.29,0.00055616,120,"2024-04-04T03:11:56.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460298,1712200316677,"fUSD",-1340.28,0.00055616,120,"2024-04-04T03:11:56.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460299,1712200316686,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460300,1712200316695,"fUSD",-966.98,0.00055616,120,"2024-04-04T03:11:56.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460301,1712200316704,"fUSD",-6357.1,0.00055616,120,"2024-04-04T03:11:56.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460302,1712200316714,"fUSD",-890.32,0.00055616,120,"2024-04-04T03:11:56.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460303,1712200316723,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460304,1712200316732,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460305,1712200316742,"fUSD",-5000.0,0.00055616,120,"2024-04-04T03:11:56.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460306,1712200316751,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460307,1712200316760,"fUSD",-1721.46,0.00055616,120,"2024-04-04T03:11:56.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460308,1712200316769,"fUSD",-1386.12,0.00055616,120,"2024-04-04T03:11:56.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460309,1712200316778,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460310,1712200316788,"fUSD",-821.48,0.00055616,120,"2024-04-04T03:11:56.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460311,1712200316797,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460312,1712200316806,"fUSD",-1947.85,0.00055616,120,"2024-04-04T03:11:56.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460313,1712200316815,"fUSD",-563.01744363,0.00055616,120,"2024-04-04T03:11:56.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460314,1712200316824,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460315,1712200316834,"fUSD",-563.24751793,0.00055616,120,"2024-04-04T03:11:56.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460316,1712200316843,"fUSD",-1400.11,0.00055616,120,"2024-04-04T03:11:56.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460317,1712200316853,"fUSD",-526.28684674,0.00055616,120,"2024-04-04T03:11:56.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460318,1712200316868,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460319,1712200316877,"fUSD",-1219.29,0.00055616,120,"2024-04-04T03:11:56.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460320,1712200316887,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460321,1712200316896,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460322,1712200316906,"fUSD",-1116.96,0.00055616,120,"2024-04-04T03:11:56.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460323,1712200316915,"fUSD",-2098.39,0.00055616,120,"2024-04-04T03:11:56.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460324,1712200316924,"fUSD",-3864.9,0.00055616,120,"2024-04-04T03:11:56.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460325,1712200316933,"fUSD",-954.49,0.00055616,120,"2024-04-04T03:11:56.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460326,1712200316943,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460327,1712200316953,"fUSD",-1845.84,0.00055616,120,"2024-04-04T03:11:56.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460328,1712200316962,"fUSD",-534.21,0.00055616,120,"2024-04-04T03:11:56.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460329,1712200316971,"fUSD",-1293.92,0.00055616,120,"2024-04-04T03:11:56.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460330,1712200316980,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:56.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460331,1712200316990,"fUSD",-2905.09,0.00055616,120,"2024-04-04T03:11:56.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460332,1712200316999,"fUSD",-647.32,0.00055616,120,"2024-04-04T03:11:56.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460333,1712200317008,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460334,1712200317017,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460335,1712200317029,"fUSD",-2444.5,0.00055616,120,"2024-04-04T03:11:57.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460336,1712200317039,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460337,1712200317048,"fUSD",-5301.8,0.00055616,120,"2024-04-04T03:11:57.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460338,1712200317057,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460339,1712200317066,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460340,1712200317075,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460341,1712200317084,"fUSD",-2706.47,0.00055616,120,"2024-04-04T03:11:57.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460342,1712200317093,"fUSD",-534.88,0.00055616,120,"2024-04-04T03:11:57.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460343,1712200317105,"fUSD",-586.59795923,0.00055616,120,"2024-04-04T03:11:57.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460344,1712200317114,"fUSD",-555.25564965,0.00055616,120,"2024-04-04T03:11:57.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460345,1712200317123,"fUSD",-596.6,0.00055616,120,"2024-04-04T03:11:57.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460346,1712200317133,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460347,1712200317142,"fUSD",-431.39892598,0.00055616,120,"2024-04-04T03:11:57.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460348,1712200317151,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460349,1712200317160,"fUSD",-3864.29,0.00055616,120,"2024-04-04T03:11:57.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460350,1712200317170,"fUSD",-1563.7,0.00055616,120,"2024-04-04T03:11:57.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460351,1712200317179,"fUSD",-2328.79,0.00055616,120,"2024-04-04T03:11:57.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460352,1712200317188,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460353,1712200317197,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460354,1712200317206,"fUSD",-529.90651531,0.00055616,120,"2024-04-04T03:11:57.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460355,1712200317215,"fUSD",-2730.07,0.00055616,120,"2024-04-04T03:11:57.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460356,1712200317224,"fUSD",-5451.86,0.00055616,120,"2024-04-04T03:11:57.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460357,1712200317234,"fUSD",-638.42,0.00055616,120,"2024-04-04T03:11:57.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460358,1712200317243,"fUSD",-534.29,0.00055616,120,"2024-04-04T03:11:57.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460359,1712200317252,"fUSD",-694.4,0.00055616,120,"2024-04-04T03:11:57.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460360,1712200317262,"fUSD",-500.0,0.00055616,30,"2024-04-04T03:11:57.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460361,1712200317271,"fUSD",-523.74,0.00055616,120,"2024-04-04T03:11:57.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460362,1712200317280,"fUSD",-4099.83,0.00055616,120,"2024-04-04T03:11:57.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460363,1712200317289,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460364,1712200317298,"fUSD",-846.32,0.00055616,120,"2024-04-04T03:11:57.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460365,1712200317307,"fUSD",-985.74,0.00055616,120,"2024-04-04T03:11:57.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460366,1712200317316,"fUSD",-3423.85,0.00055616,120,"2024-04-04T03:11:57.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460367,1712200317325,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460368,1712200317334,"fUSD",-570.91035833,0.00055616,120,"2024-04-04T03:11:57.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460369,1712200317343,"fUSD",-4903.62,0.00055616,120,"2024-04-04T03:11:57.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460370,1712200317354,"fUSD",-2225.21,0.00055616,120,"2024-04-04T03:11:57.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460371,1712200317363,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460372,1712200317372,"fUSD",-769.61,0.00055616,120,"2024-04-04T03:11:57.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460373,1712200317381,"fUSD",-3165.76,0.00055616,120,"2024-04-04T03:11:57.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460374,1712200317390,"fUSD",-539.79110155,0.00055616,120,"2024-04-04T03:11:57.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460375,1712200317399,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460376,1712200317409,"fUSD",-1040.28,0.00055616,120,"2024-04-04T03:11:57.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460377,1712200317418,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460378,1712200317427,"fUSD",-9130.88,0.00055616,120,"2024-04-04T03:11:57.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460379,1712200317436,"fUSD",-5027.15,0.00055616,120,"2024-04-04T03:11:57.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460380,1712200317445,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460381,1712200317454,"fUSD",-546.03,0.00055616,120,"2024-04-04T03:11:57.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460382,1712200317463,"fUSD",-2873.37,0.00055616,120,"2024-04-04T03:11:57.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460383,1712200317473,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460384,1712200317481,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460385,1712200317490,"fUSD",-705.68,0.00055616,120,"2024-04-04T03:11:57.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460386,1712200317499,"fUSD",-179.69427337,0.00055616,120,"2024-04-04T03:11:57.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460387,1712200317508,"fUSD",-1850.68,0.00055616,120,"2024-04-04T03:11:57.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460388,1712200317517,"fUSD",-519.07999697,0.00055616,120,"2024-04-04T03:11:57.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460389,1712200317526,"fUSD",-782.7,0.00055616,120,"2024-04-04T03:11:57.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460390,1712200317535,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460391,1712200317544,"fUSD",-1606.71,0.00055616,120,"2024-04-04T03:11:57.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460392,1712200317553,"fUSD",-512.4169267,0.00055616,120,"2024-04-04T03:11:57.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460393,1712200317563,"fUSD",-594.92,0.00055616,120,"2024-04-04T03:11:57.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460394,1712200317573,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460395,1712200317582,"fUSD",-4035.15,0.00055616,120,"2024-04-04T03:11:57.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460396,1712200317591,"fUSD",-2413.37,0.00055616,120,"2024-04-04T03:11:57.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460397,1712200317600,"fUSD",-1349.71,0.00055616,120,"2024-04-04T03:11:57.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460398,1712200317611,"fUSD",-551.94,0.00055616,120,"2024-04-04T03:11:57.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460399,1712200317620,"fUSD",-945.36,0.00055616,120,"2024-04-04T03:11:57.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460400,1712200317629,"fUSD",-836.33,0.00055616,120,"2024-04-04T03:11:57.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460401,1712200317638,"fUSD",-1282.09,0.00055616,120,"2024-04-04T03:11:57.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460402,1712200317647,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460403,1712200317656,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460404,1712200317665,"fUSD",-1406.21,0.00055616,120,"2024-04-04T03:11:57.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460405,1712200317674,"fUSD",-946.04,0.00055616,120,"2024-04-04T03:11:57.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460406,1712200317683,"fUSD",-567.30967671,0.00055616,120,"2024-04-04T03:11:57.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460407,1712200317692,"fUSD",-641.98,0.00055616,120,"2024-04-04T03:11:57.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460408,1712200317701,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460409,1712200317710,"fUSD",-898.28,0.00055616,120,"2024-04-04T03:11:57.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460410,1712200317720,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460411,1712200317730,"fUSD",-627.13,0.00055616,120,"2024-04-04T03:11:57.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460412,1712200317739,"fUSD",-8609.89,0.00055616,120,"2024-04-04T03:11:57.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460413,1712200317748,"fUSD",-5468.41,0.00055616,120,"2024-04-04T03:11:57.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460414,1712200317757,"fUSD",-1151.94,0.00055616,120,"2024-04-04T03:11:57.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460415,1712200317766,"fUSD",-1889.11,0.00055616,120,"2024-04-04T03:11:57.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460416,1712200317775,"fUSD",-53073.95,0.00055616,120,"2024-04-04T03:11:57.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460417,1712200317784,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460418,1712200317793,"fUSD",-525.95,0.00055616,120,"2024-04-04T03:11:57.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460419,1712200317802,"fUSD",-6399.43,0.00055616,120,"2024-04-04T03:11:57.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460420,1712200317811,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460421,1712200317820,"fUSD",-645.37,0.00055616,120,"2024-04-04T03:11:57.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460422,1712200317829,"fUSD",-1683.47,0.00055616,120,"2024-04-04T03:11:57.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460423,1712200317839,"fUSD",-342.01302066,0.00055616,120,"2024-04-04T03:11:57.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460424,1712200317848,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460425,1712200317862,"fUSD",-6691.4,0.00055616,120,"2024-04-04T03:11:57.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460426,1712200317872,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460427,1712200317881,"fUSD",-1927.66,0.00055616,120,"2024-04-04T03:11:57.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460428,1712200317890,"fUSD",-611.07,0.00055616,120,"2024-04-04T03:11:57.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460429,1712200317900,"fUSD",-1030.18,0.00055616,120,"2024-04-04T03:11:57.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460430,1712200317910,"fUSD",-852.93,0.00055616,120,"2024-04-04T03:11:57.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460431,1712200317919,"fUSD",-604.27,0.00055616,120,"2024-04-04T03:11:57.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460432,1712200317928,"fUSD",-5148.74,0.00055616,120,"2024-04-04T03:11:57.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460433,1712200317937,"fUSD",-8800.38,0.00055616,120,"2024-04-04T03:11:57.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460434,1712200317947,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:57.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460435,1712200317957,"fUSD",-1657.49,0.00055616,120,"2024-04-04T03:11:57.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460436,1712200317966,"fUSD",-2507.81,0.00055616,120,"2024-04-04T03:11:57.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460437,1712200317975,"fUSD",-614.29,0.00055616,120,"2024-04-04T03:11:57.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460438,1712200317984,"fUSD",-825.58,0.00055616,120,"2024-04-04T03:11:57.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460439,1712200317994,"fUSD",-989.45,0.00055616,120,"2024-04-04T03:11:57.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460440,1712200318003,"fUSD",-2396.3,0.00055616,120,"2024-04-04T03:11:58.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460441,1712200318013,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460442,1712200318022,"fUSD",-1134.76,0.00055616,120,"2024-04-04T03:11:58.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460443,1712200318031,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460444,1712200318041,"fUSD",-5513.42,0.00055616,120,"2024-04-04T03:11:58.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460445,1712200318050,"fUSD",-1852.1,0.00055616,7,"2024-04-04T03:11:58.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460446,1712200318060,"fUSD",-571.44,0.00055616,120,"2024-04-04T03:11:58.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460447,1712200318069,"fUSD",-2968.67,0.00055616,120,"2024-04-04T03:11:58.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460448,1712200318079,"fUSD",-2345.81,0.00055616,120,"2024-04-04T03:11:58.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460449,1712200318088,"fUSD",-3000.0,0.00055616,120,"2024-04-04T03:11:58.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460450,1712200318097,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460451,1712200318112,"fUSD",-1250.54,0.00055616,120,"2024-04-04T03:11:58.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460452,1712200318121,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460453,1712200318130,"fUSD",-2079.2,0.00055616,120,"2024-04-04T03:11:58.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460454,1712200318139,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460455,1712200318148,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460456,1712200318157,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460457,1712200318166,"fUSD",-3247.17,0.00055616,120,"2024-04-04T03:11:58.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460458,1712200318174,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460459,1712200318183,"fUSD",-871.75,0.00055616,120,"2024-04-04T03:11:58.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460460,1712200318192,"fUSD",-902.7,0.00055616,120,"2024-04-04T03:11:58.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460461,1712200318202,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460462,1712200318211,"fUSD",-15898.05,0.00055616,120,"2024-04-04T03:11:58.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460463,1712200318221,"fUSD",-3358.82,0.00055616,120,"2024-04-04T03:11:58.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460464,1712200318231,"fUSD",-690.28,0.00055616,120,"2024-04-04T03:11:58.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460465,1712200318240,"fUSD",-3349.18,0.00055616,120,"2024-04-04T03:11:58.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460466,1712200318249,"fUSD",-1202.73,0.00055616,120,"2024-04-04T03:11:58.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460467,1712200318259,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460468,1712200318268,"fUSD",-3733.56,0.00055616,120,"2024-04-04T03:11:58.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460469,1712200318278,"fUSD",-3909.57,0.00055616,120,"2024-04-04T03:11:58.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460470,1712200318287,"fUSD",-2507.95,0.00055616,120,"2024-04-04T03:11:58.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460471,1712200318297,"fUSD",-406.9216049,0.00055616,120,"2024-04-04T03:11:58.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460472,1712200318307,"fUSD",-2808.48,0.00055616,120,"2024-04-04T03:11:58.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460473,1712200318316,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460474,1712200318326,"fUSD",-556.58,0.00055616,120,"2024-04-04T03:11:58.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460475,1712200318336,"fUSD",-755.27,0.00055616,120,"2024-04-04T03:11:58.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460476,1712200318345,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460477,1712200318358,"fUSD",-2313.89,0.00055616,120,"2024-04-04T03:11:58.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460478,1712200318368,"fUSD",-2398.13,0.00055616,120,"2024-04-04T03:11:58.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460479,1712200318377,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460480,1712200318387,"fUSD",-14500.53,0.00055616,120,"2024-04-04T03:11:58.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460481,1712200318396,"fUSD",-1675.35,0.00055616,120,"2024-04-04T03:11:58.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460482,1712200318405,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460483,1712200318415,"fUSD",-558.34416528,0.00055616,120,"2024-04-04T03:11:58.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460484,1712200318424,"fUSD",-2367.07,0.00055616,120,"2024-04-04T03:11:58.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460485,1712200318433,"fUSD",-2722.45,0.00055616,120,"2024-04-04T03:11:58.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460486,1712200318442,"fUSD",-1253.38,0.00055616,120,"2024-04-04T03:11:58.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460487,1712200318451,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460488,1712200318460,"fUSD",-552.28,0.00055616,120,"2024-04-04T03:11:58.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460489,1712200318469,"fUSD",-1188.53,0.00055616,120,"2024-04-04T03:11:58.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460490,1712200318478,"fUSD",-1586.48,0.00055616,120,"2024-04-04T03:11:58.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460491,1712200318488,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460492,1712200318497,"fUSD",-2639.18,0.00055616,120,"2024-04-04T03:11:58.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460493,1712200318506,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460494,1712200318515,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460495,1712200318525,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460496,1712200318534,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460497,1712200318543,"fUSD",-1457.76,0.00055616,120,"2024-04-04T03:11:58.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460498,1712200318552,"fUSD",-1660.69,0.00055616,120,"2024-04-04T03:11:58.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460499,1712200318562,"fUSD",-582.21350869,0.00055616,120,"2024-04-04T03:11:58.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460500,1712200318571,"fUSD",-2986.02,0.00055616,120,"2024-04-04T03:11:58.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460501,1712200318580,"fUSD",-1877.49,0.00055616,120,"2024-04-04T03:11:58.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460502,1712200318589,"fUSD",-771.63,0.00055616,120,"2024-04-04T03:11:58.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460503,1712200318598,"fUSD",-2410.62,0.00055616,120,"2024-04-04T03:11:58.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460504,1712200318610,"fUSD",-1159.24,0.00055616,120,"2024-04-04T03:11:58.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460505,1712200318619,"fUSD",-3214.36,0.00055616,120,"2024-04-04T03:11:58.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460506,1712200318628,"fUSD",-562.17993701,0.00055616,120,"2024-04-04T03:11:58.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460507,1712200318637,"fUSD",-903.02,0.00055616,120,"2024-04-04T03:11:58.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460508,1712200318647,"fUSD",-924.61,0.00055616,120,"2024-04-04T03:11:58.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460509,1712200318656,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460510,1712200318665,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460511,1712200318674,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460512,1712200318682,"fUSD",-512.34831199,0.00055616,120,"2024-04-04T03:11:58.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460513,1712200318692,"fUSD",-40448.75,0.00055616,120,"2024-04-04T03:11:58.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460514,1712200318700,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460515,1712200318710,"fUSD",-1955.63,0.00055616,120,"2024-04-04T03:11:58.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460516,1712200318718,"fUSD",-2432.48,0.00055616,120,"2024-04-04T03:11:58.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460517,1712200318728,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460518,1712200318737,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460519,1712200318746,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460520,1712200318755,"fUSD",-1208.03,0.00055616,120,"2024-04-04T03:11:58.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460521,1712200318765,"fUSD",-3666.55,0.00055616,120,"2024-04-04T03:11:58.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460522,1712200318775,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460523,1712200318785,"fUSD",-565.01,0.00055616,120,"2024-04-04T03:11:58.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460524,1712200318794,"fUSD",-2721.89,0.00055616,120,"2024-04-04T03:11:58.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460525,1712200318804,"fUSD",-1251.21,0.00055616,120,"2024-04-04T03:11:58.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460526,1712200318813,"fUSD",-593.12,0.00055616,120,"2024-04-04T03:11:58.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460527,1712200318822,"fUSD",-6048.98,0.00055616,120,"2024-04-04T03:11:58.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460528,1712200318831,"fUSD",-1635.1,0.00055616,120,"2024-04-04T03:11:58.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460529,1712200318840,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460530,1712200318849,"fUSD",-8828.9,0.00055616,120,"2024-04-04T03:11:58.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460531,1712200318862,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:58.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460532,1712200318873,"fUSD",-1504.24,0.00055616,120,"2024-04-04T03:11:58.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460533,1712200319067,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460534,1712200319096,"fUSD",-835.11,0.00055616,120,"2024-04-04T03:11:59.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460535,1712200319108,"fUSD",-18220.01,0.00055616,120,"2024-04-04T03:11:59.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460536,1712200319117,"fUSD",-5900.97,0.00055616,120,"2024-04-04T03:11:59.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460537,1712200319127,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460538,1712200319137,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460539,1712200319147,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460540,1712200319157,"fUSD",-881.61,0.00055616,120,"2024-04-04T03:11:59.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460541,1712200319167,"fUSD",-1186.29,0.00055616,120,"2024-04-04T03:11:59.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460542,1712200319177,"fUSD",-22689.12,0.00055616,120,"2024-04-04T03:11:59.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460543,1712200319186,"fUSD",-528.6,0.00055616,120,"2024-04-04T03:11:59.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460544,1712200319196,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460545,1712200319206,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460546,1712200319216,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460547,1712200319225,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460548,1712200319235,"fUSD",-3620.99,0.00055616,120,"2024-04-04T03:11:59.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460549,1712200319245,"fUSD",-2635.7,0.00055616,120,"2024-04-04T03:11:59.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460550,1712200319254,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460551,1712200319264,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460552,1712200319274,"fUSD",-650.57,0.00055616,120,"2024-04-04T03:11:59.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460553,1712200319283,"fUSD",-1339.71,0.00055616,120,"2024-04-04T03:11:59.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460554,1712200319293,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460555,1712200319302,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460556,1712200319312,"fUSD",-4460.99,0.00055616,120,"2024-04-04T03:11:59.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460557,1712200319321,"fUSD",-250.81762789,0.00055616,120,"2024-04-04T03:11:59.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460558,1712200319331,"fUSD",-2237.15,0.00055616,21,"2024-04-04T03:11:59.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460559,1712200319341,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460560,1712200319350,"fUSD",-1711.13,0.00055616,7,"2024-04-04T03:11:59.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460561,1712200319362,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460562,1712200319371,"fUSD",-1691.17,0.00055616,120,"2024-04-04T03:11:59.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460563,1712200319381,"fUSD",-658.56,0.00055616,120,"2024-04-04T03:11:59.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460564,1712200319391,"fUSD",-7361.59,0.00055616,120,"2024-04-04T03:11:59.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460565,1712200319400,"fUSD",-1097.27,0.00055616,120,"2024-04-04T03:11:59.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460566,1712200319410,"fUSD",-4641.79,0.00055616,120,"2024-04-04T03:11:59.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460567,1712200319420,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460568,1712200319430,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460569,1712200319439,"fUSD",-541.91105929,0.00055616,120,"2024-04-04T03:11:59.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460570,1712200319448,"fUSD",-5803.21,0.00055616,120,"2024-04-04T03:11:59.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460571,1712200319458,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460572,1712200319467,"fUSD",-4333.28,0.00055616,120,"2024-04-04T03:11:59.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460573,1712200319477,"fUSD",-5008.64,0.00055616,120,"2024-04-04T03:11:59.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460574,1712200319486,"fUSD",-1131.15,0.00055616,120,"2024-04-04T03:11:59.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460575,1712200319496,"fUSD",-812.33,0.00055616,120,"2024-04-04T03:11:59.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460576,1712200319506,"fUSD",-15539.97,0.00055616,120,"2024-04-04T03:11:59.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460577,1712200319515,"fUSD",-2073.37,0.00055616,120,"2024-04-04T03:11:59.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460578,1712200319525,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460579,1712200319535,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460580,1712200319545,"fUSD",-1653.07,0.00055616,120,"2024-04-04T03:11:59.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460581,1712200319554,"fUSD",-786.18,0.00055616,120,"2024-04-04T03:11:59.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460582,1712200319563,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460583,1712200319573,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460584,1712200319582,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460585,1712200319592,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460586,1712200319603,"fUSD",-3101.5,0.00055616,120,"2024-04-04T03:11:59.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460587,1712200319613,"fUSD",-4002.83,0.00055616,120,"2024-04-04T03:11:59.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460588,1712200319623,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460589,1712200319634,"fUSD",-1000.0,0.00055616,120,"2024-04-04T03:11:59.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460590,1712200319643,"fUSD",-780.89,0.00055616,120,"2024-04-04T03:11:59.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460591,1712200319652,"fUSD",-1099.33,0.00055616,120,"2024-04-04T03:11:59.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460592,1712200319660,"fUSD",-1810.31,0.00055616,120,"2024-04-04T03:11:59.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460593,1712200319669,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460594,1712200319678,"fUSD",-992.63,0.00055616,120,"2024-04-04T03:11:59.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460595,1712200319687,"fUSD",-2719.84,0.00055616,120,"2024-04-04T03:11:59.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460596,1712200319697,"fUSD",-4594.4,0.00055616,120,"2024-04-04T03:11:59.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460597,1712200319706,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460598,1712200319716,"fUSD",-3281.58,0.00055616,120,"2024-04-04T03:11:59.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460599,1712200319725,"fUSD",-4452.74,0.00055616,120,"2024-04-04T03:11:59.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460600,1712200319735,"fUSD",-8315.86,0.00055616,30,"2024-04-04T03:11:59.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460601,1712200319745,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460602,1712200319754,"fUSD",-500.0,0.00055616,2,"2024-04-04T03:11:59.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460603,1712200319764,"fUSD",-5676.39,0.00055616,120,"2024-04-04T03:11:59.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460604,1712200319773,"fUSD",-799.28,0.00055616,120,"2024-04-04T03:11:59.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460605,1712200319782,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460606,1712200319792,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460607,1712200319801,"fUSD",-2184.04,0.00055616,120,"2024-04-04T03:11:59.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460608,1712200319811,"fUSD",-2848.68,0.00055616,120,"2024-04-04T03:11:59.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460609,1712200319820,"fUSD",-871.82,0.00055616,120,"2024-04-04T03:11:59.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460610,1712200319830,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460611,1712200319840,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460612,1712200319851,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460613,1712200319864,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460614,1712200319875,"fUSD",-577.33,0.00055616,120,"2024-04-04T03:11:59.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460615,1712200319884,"fUSD",-1635.35,0.00055616,120,"2024-04-04T03:11:59.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460616,1712200319894,"fUSD",-2850.37,0.00055616,120,"2024-04-04T03:11:59.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460617,1712200319904,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460618,1712200319913,"fUSD",-4917.1,0.00055616,120,"2024-04-04T03:11:59.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460619,1712200319923,"fUSD",-888.72,0.00055616,120,"2024-04-04T03:11:59.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460620,1712200319933,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460621,1712200319944,"fUSD",-2799.35,0.00055616,120,"2024-04-04T03:11:59.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460622,1712200319955,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460623,1712200319966,"fUSD",-1108.08,0.00055616,120,"2024-04-04T03:11:59.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460624,1712200319976,"fUSD",-2491.48,0.00055616,120,"2024-04-04T03:11:59.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460625,1712200319985,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:11:59.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460626,1712200319996,"fUSD",-3318.06,0.00055616,120,"2024-04-04T03:11:59.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460627,1712200320005,"fUSD",-1922.21,0.00055616,120,"2024-04-04T03:12:00.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460628,1712200320014,"fUSD",-635.38,0.00055616,120,"2024-04-04T03:12:00.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460629,1712200320024,"fUSD",-1842.18,0.00055616,120,"2024-04-04T03:12:00.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460630,1712200320034,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:12:00.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460631,1712200320044,"fUSD",-2240.52,0.00055616,120,"2024-04-04T03:12:00.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460632,1712200320054,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:12:00.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460633,1712200320064,"fUSD",-7532.02,0.00055616,120,"2024-04-04T03:12:00.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460634,1712200320074,"fUSD",-500.0,0.00055616,120,"2024-04-04T03:12:00.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460635,1712200320083,"fUSD",-2789.6,0.00055616,120,"2024-04-04T03:12:00.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460636,1712200320093,"fUSD",-6100.85,0.00055616,120,"2024-04-04T03:12:00.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460637,1712200320103,"fUSD",-19673.78,0.00055616,120,"2024-04-04T03:12:00.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460638,1712200320113,"fUSD",-191.58923616,0.00055617,120,"2024-04-04T03:12:00.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460639,1712200320122,"fUSD",-150.0,0.00055622,120,"2024-04-04T03:12:00.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460640,1712200320132,"fUSD",-191.58923616,0.00055628,120,"2024-04-04T03:12:00.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460641,1712200320141,"fUSD",-150.0,0.00055632,60,"2024-04-04T03:12:00.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460642,1712200320150,"fUSD",-163.7658578,0.00055632,60,"2024-04-04T03:12:00.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460643,1712200320160,"fUSD",-150.0,0.00055634,120,"2024-04-04T03:12:00.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460644,1712200320169,"fUSD",-191.58923616,0.00055638,120,"2024-04-04T03:12:00.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460645,1712200320178,"fUSD",-150.0,0.00055641,120,"2024-04-04T03:12:00.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460646,1712200320187,"fUSD",-150.0,0.00055641,120,"2024-04-04T03:12:00.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460647,1712200320197,"fUSD",-150.0,0.00055645,120,"2024-04-04T03:12:00.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460648,1712200320207,"fUSD",-191.58923616,0.00055649,120,"2024-04-04T03:12:00.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460649,1712200320216,"fUSD",-150.0,0.00055657,120,"2024-04-04T03:12:00.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460650,1712200320226,"fUSD",-191.58923616,0.0005566,120,"2024-04-04T03:12:00.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460651,1712200320236,"fUSD",-150.0,0.00055668,120,"2024-04-04T03:12:00.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460652,1712200320246,"fUSD",-191.58923616,0.0005567,120,"2024-04-04T03:12:00.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460653,1712200320255,"fUSD",-150.0,0.00055676,120,"2024-04-04T03:12:00.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460654,1712200320265,"fUSD",-150.0,0.0005568,120,"2024-04-04T03:12:00.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460655,1712200320275,"fUSD",-191.58923616,0.00055681,120,"2024-04-04T03:12:00.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460656,1712200320285,"fUSD",-1893.58,0.00055683,120,"2024-04-04T03:12:00.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460657,1712200320294,"fUSD",-1893.58,0.00055683,120,"2024-04-04T03:12:00.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460658,1712200320304,"fUSD",-327.52734422,0.00055689,40,"2024-04-04T03:12:00.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460659,1712200320314,"fUSD",-150.0,0.00055691,120,"2024-04-04T03:12:00.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460660,1712200320323,"fUSD",-191.58923616,0.00055692,120,"2024-04-04T03:12:00.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460661,1712200320332,"fUSD",-500.0,0.00055698,120,"2024-04-04T03:12:00.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460662,1712200320342,"fUSD",-150.0,0.000557,120,"2024-04-04T03:12:00.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460663,1712200320353,"fUSD",-191.58923616,0.00055702,120,"2024-04-04T03:12:00.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460664,1712200320362,"fUSD",-150.0,0.00055703,120,"2024-04-04T03:12:00.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460665,1712200320372,"fUSD",-150.0,0.00055711,120,"2024-04-04T03:12:00.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460666,1712200320381,"fUSD",-191.58923616,0.00055713,120,"2024-04-04T03:12:00.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460667,1712200320390,"fUSD",-150.0,0.00055714,120,"2024-04-04T03:12:00.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460668,1712200320399,"fUSD",-400.70968906,0.00055717,120,"2024-04-04T03:12:00.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460669,1712200320409,"fUSD",-508.5998955,0.00055717,120,"2024-04-04T03:12:00.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460670,1712200320418,"fUSD",-191.58923616,0.00055724,120,"2024-04-04T03:12:00.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460671,1712200320427,"fUSD",-150.0,0.00055726,120,"2024-04-04T03:12:00.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460672,1712200320436,"fUSD",-150.005883,0.0005573,120,"2024-04-04T03:12:00.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460673,1712200320445,"fUSD",-150.005883,0.0005573,120,"2024-04-04T03:12:00.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460674,1712200320454,"fUSD",-191.58923616,0.00055735,120,"2024-04-04T03:12:00.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460675,1712200320462,"fUSD",-150.0,0.00055737,120,"2024-04-04T03:12:00.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460676,1712200320471,"fUSD",-191.58923616,0.00055745,120,"2024-04-04T03:12:00.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460677,1712200320480,"fUSD",-150.0,0.00055746,120,"2024-04-04T03:12:00.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460678,1712200320489,"fUSD",-150.0,0.00055749,120,"2024-04-04T03:12:00.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460679,1712200320499,"fUSD",-961.27,0.00055753,120,"2024-04-04T03:12:00.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460680,1712200320507,"fUSD",-191.58923616,0.00055756,120,"2024-04-04T03:12:00.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460681,1712200320516,"fUSD",-150.0,0.0005576,120,"2024-04-04T03:12:00.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460682,1712200320525,"fUSD",-191.58923616,0.00055767,120,"2024-04-04T03:12:00.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460683,1712200320534,"fUSD",-150.0,0.00055772,120,"2024-04-04T03:12:00.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460684,1712200320543,"fUSD",-191.58923616,0.00055777,120,"2024-04-04T03:12:00.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460685,1712200320552,"fUSD",-293.72454373,0.0005578,120,"2024-04-04T03:12:00.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460686,1712200320561,"fUSD",-150.0,0.00055782,120,"2024-04-04T03:12:00.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460687,1712200320570,"fUSD",-150.0,0.00055783,120,"2024-04-04T03:12:00.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460688,1712200320579,"fUSD",-191.58923616,0.00055788,120,"2024-04-04T03:12:00.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460689,1712200320588,"fUSD",-150.0,0.00055795,120,"2024-04-04T03:12:00.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460690,1712200320597,"fUSD",-191.58923616,0.00055799,120,"2024-04-04T03:12:00.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460691,1712200320621,"fUSD",-480.0,0.000558,45,"2024-04-04T03:12:00.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460692,1712200320639,"fUSD",-403.0,0.000558,35,"2024-04-04T03:12:00.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460693,1712200320658,"fUSD",-403.0,0.000558,35,"2024-04-04T03:12:00.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460694,1712200320676,"fUSD",-806.0,0.000558,35,"2024-04-04T03:12:00.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460695,1712200320692,"fUSD",-978.0,0.000558,45,"2024-04-04T03:12:00.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460696,1712200320710,"fUSD",-300.0,0.000558,32,"2024-04-04T03:12:00.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460697,1712200320726,"fUSD",-806.0,0.000558,35,"2024-04-04T03:12:00.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460698,1712200320744,"fUSD",-187.0,0.000558,45,"2024-04-04T03:12:00.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460699,1712200320762,"fUSD",-153.057631,0.000558,7,"2024-04-04T03:12:00.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460700,1712200320779,"fUSD",-1465.007527,0.000558,100,"2024-04-04T03:12:00.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460701,1712200320799,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460702,1712200320817,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460703,1712200320830,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460704,1712200320851,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460705,1712200320871,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460706,1712200320894,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460707,1712200320912,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460708,1712200320930,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460709,1712200320948,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460710,1712200320968,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460711,1712200320986,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:00.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460712,1712200321003,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460713,1712200321020,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460714,1712200321036,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460715,1712200321054,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460716,1712200321071,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460717,1712200321086,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460718,1712200321105,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460719,1712200321121,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460720,1712200321137,"fUSD",-7075.75,0.000558,8,"2024-04-04T03:12:01.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460721,1712200321153,"fUSD",-999.0,0.000558,40,"2024-04-04T03:12:01.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460722,1712200321169,"fUSD",-150.0,0.00055806,120,"2024-04-04T03:12:01.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460723,1712200321184,"fUSD",-191.58923616,0.00055809,120,"2024-04-04T03:12:01.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460724,1712200321199,"fUSD",-150.0,0.00055817,120,"2024-04-04T03:12:01.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460725,1712200321213,"fUSD",-150.0,0.00055818,120,"2024-04-04T03:12:01.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460726,1712200321228,"fUSD",-191.58923616,0.0005582,120,"2024-04-04T03:12:01.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460727,1712200321242,"fUSD",-150.0,0.00055829,120,"2024-04-04T03:12:01.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460728,1712200321258,"fUSD",-191.58923616,0.00055831,120,"2024-04-04T03:12:01.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460729,1712200321273,"fUSD",-150.0,0.00055841,120,"2024-04-04T03:12:01.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460730,1712200321289,"fUSD",-191.58923616,0.00055841,120,"2024-04-04T03:12:01.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460731,1712200321304,"fUSD",-207.0,0.0005585,30,"2024-04-04T03:12:01.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460732,1712200321319,"fUSD",-212.0,0.0005585,30,"2024-04-04T03:12:01.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460733,1712200321333,"fUSD",-219.0,0.0005585,30,"2024-04-04T03:12:01.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460734,1712200321349,"fUSD",-212.0,0.0005585,30,"2024-04-04T03:12:01.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460735,1712200321366,"fUSD",-211.0,0.0005585,30,"2024-04-04T03:12:01.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460736,1712200321381,"fUSD",-210.0,0.0005585,30,"2024-04-04T03:12:01.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460737,1712200321396,"fUSD",-217.0,0.0005585,30,"2024-04-04T03:12:01.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460738,1712200321410,"fUSD",-220.0,0.0005585,30,"2024-04-04T03:12:01.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460739,1712200321426,"fUSD",-207.0,0.0005585,30,"2024-04-04T03:12:01.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460740,1712200321440,"fUSD",-212.0,0.0005585,30,"2024-04-04T03:12:01.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460741,1712200321455,"fUSD",-212.0,0.0005585,30,"2024-04-04T03:12:01.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460742,1712200321469,"fUSD",-1029.0,0.00055852,120,"2024-04-04T03:12:01.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460743,1712200321483,"fUSD",-1029.0,0.00055852,120,"2024-04-04T03:12:01.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460744,1712200321497,"fUSD",-2110.0,0.00055852,15,"2024-04-04T03:12:01.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460745,1712200321512,"fUSD",-16000.0,0.00055852,2,"2024-04-04T03:12:01.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460746,1712200321528,"fUSD",-2434.6401128,0.00055852,2,"2024-04-04T03:12:01.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460747,1712200321544,"fUSD",-270.62555537,0.00055852,120,"2024-04-04T03:12:01.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460748,1712200321559,"fUSD",-152.01655538,0.00055852,120,"2024-04-04T03:12:01.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460749,1712200321574,"fUSD",-191.58923616,0.00055852,120,"2024-04-04T03:12:01.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460750,1712200321588,"fUSD",-264.08763634,0.00055852,120,"2024-04-04T03:12:01.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460751,1712200321602,"fUSD",-154.43255106,0.00055852,120,"2024-04-04T03:12:01.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460752,1712200321616,"fUSD",-155.27166525,0.00055852,120,"2024-04-04T03:12:01.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460753,1712200321630,"fUSD",-154.0426995,0.00055852,120,"2024-04-04T03:12:01.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460754,1712200321645,"fUSD",-172.50538281,0.00055852,120,"2024-04-04T03:12:01.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460755,1712200321660,"fUSD",-158.54409084,0.00055852,120,"2024-04-04T03:12:01.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460756,1712200321676,"fUSD",-1151.93,0.00055863,120,"2024-04-04T03:12:01.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460757,1712200321690,"fUSD",-400.0,0.0005587,30,"2024-04-04T03:12:01.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460758,1712200321705,"fUSD",-1000.0,0.0005587,30,"2024-04-04T03:12:01.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460759,1712200321721,"fUSD",-500.0,0.0005589,30,"2024-04-04T03:12:01.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460760,1712200321735,"fUSD",-370.28479822,0.0005589,30,"2024-04-04T03:12:01.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460761,1712200321749,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460762,1712200321764,"fUSD",-340.42099844,0.0005589,120,"2024-04-04T03:12:01.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460763,1712200321778,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460764,1712200321793,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460765,1712200321807,"fUSD",-681.87,0.0005589,120,"2024-04-04T03:12:01.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460766,1712200321821,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460767,1712200321836,"fUSD",-723.7,0.0005589,120,"2024-04-04T03:12:01.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460768,1712200321850,"fUSD",-728.77,0.0005589,120,"2024-04-04T03:12:01.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460769,1712200321867,"fUSD",-584.05,0.0005589,120,"2024-04-04T03:12:01.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460770,1712200321883,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460771,1712200321897,"fUSD",-974.99,0.0005589,120,"2024-04-04T03:12:01.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460772,1712200321912,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460773,1712200321927,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460774,1712200321942,"fUSD",-542.24321445,0.0005589,120,"2024-04-04T03:12:01.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460775,1712200321958,"fUSD",-500.0,0.0005589,2,"2024-04-04T03:12:01.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460776,1712200321972,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:01.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460777,1712200321986,"fUSD",-578.06,0.0005589,120,"2024-04-04T03:12:01.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460778,1712200322000,"fUSD",-618.09,0.0005589,120,"2024-04-04T03:12:02.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460779,1712200322015,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460780,1712200322028,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460781,1712200322042,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460782,1712200322057,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460783,1712200322071,"fUSD",-539.8,0.0005589,120,"2024-04-04T03:12:02.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460784,1712200322085,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460785,1712200322098,"fUSD",-526.53786944,0.0005589,120,"2024-04-04T03:12:02.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460786,1712200322116,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460787,1712200322130,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460788,1712200322146,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460789,1712200322161,"fUSD",-560.72,0.0005589,120,"2024-04-04T03:12:02.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460790,1712200322175,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460791,1712200322189,"fUSD",-380.16882801,0.0005589,120,"2024-04-04T03:12:02.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460792,1712200322203,"fUSD",-505.08459641,0.0005589,2,"2024-04-04T03:12:02.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460793,1712200322217,"fUSD",-675.6,0.0005589,120,"2024-04-04T03:12:02.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460794,1712200322238,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460795,1712200322253,"fUSD",-537.18332084,0.0005589,120,"2024-04-04T03:12:02.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460796,1712200322268,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460797,1712200322282,"fUSD",-674.64,0.0005589,120,"2024-04-04T03:12:02.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460798,1712200322297,"fUSD",-532.24,0.0005589,120,"2024-04-04T03:12:02.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460799,1712200322311,"fUSD",-542.66536952,0.0005589,120,"2024-04-04T03:12:02.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460800,1712200322326,"fUSD",-518.08,0.0005589,120,"2024-04-04T03:12:02.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460801,1712200322340,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460802,1712200322356,"fUSD",-813.48,0.0005589,120,"2024-04-04T03:12:02.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460803,1712200322371,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460804,1712200322387,"fUSD",-249.71550669,0.0005589,120,"2024-04-04T03:12:02.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460805,1712200322401,"fUSD",-631.14,0.0005589,120,"2024-04-04T03:12:02.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460806,1712200322415,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460807,1712200322431,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460808,1712200322446,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460809,1712200322461,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460810,1712200322475,"fUSD",-797.4,0.0005589,120,"2024-04-04T03:12:02.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460811,1712200322491,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460812,1712200322506,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460813,1712200322521,"fUSD",-961.27,0.0005589,120,"2024-04-04T03:12:02.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460814,1712200322536,"fUSD",-658.74,0.0005589,120,"2024-04-04T03:12:02.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460815,1712200322551,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460816,1712200322566,"fUSD",-818.65,0.0005589,120,"2024-04-04T03:12:02.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460817,1712200322580,"fUSD",-752.9,0.0005589,120,"2024-04-04T03:12:02.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460818,1712200322596,"fUSD",-539.48,0.0005589,120,"2024-04-04T03:12:02.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460819,1712200322612,"fUSD",-536.73946232,0.0005589,120,"2024-04-04T03:12:02.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460820,1712200322627,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460821,1712200322642,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460822,1712200322657,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460823,1712200322671,"fUSD",-278.02290487,0.0005589,120,"2024-04-04T03:12:02.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460824,1712200322684,"fUSD",-386.6081492,0.0005589,120,"2024-04-04T03:12:02.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460825,1712200322699,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460826,1712200322713,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:02.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460827,1712200322728,"fUSD",-527.869985,0.0005589,120,"2024-04-04T03:12:02.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460828,1712200322742,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460829,1712200322756,"fUSD",-1653.33,0.0005589,2,"2024-04-04T03:12:02.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460830,1712200322771,"fUSD",-259.233093,0.0005589,7,"2024-04-04T03:12:02.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460831,1712200322786,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460832,1712200322800,"fUSD",-259.233093,0.0005589,7,"2024-04-04T03:12:02.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460833,1712200322815,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:02.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460834,1712200322829,"fUSD",-735.54,0.0005589,120,"2024-04-04T03:12:02.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460835,1712200323141,"fUSD",-605.78575082,0.0005589,120,"2024-04-04T03:12:03.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460836,1712200323154,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460837,1712200323163,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460838,1712200323173,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460839,1712200323182,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460840,1712200323192,"fUSD",-600.0,0.0005589,2,"2024-04-04T03:12:03.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460841,1712200323201,"fUSD",-676.77,0.0005589,120,"2024-04-04T03:12:03.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460842,1712200323211,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460843,1712200323220,"fUSD",-919.9,0.0005589,120,"2024-04-04T03:12:03.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460844,1712200323230,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460845,1712200323241,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460846,1712200323250,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460847,1712200323259,"fUSD",-573.69,0.0005589,120,"2024-04-04T03:12:03.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460848,1712200323268,"fUSD",-703.82,0.0005589,120,"2024-04-04T03:12:03.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460849,1712200323277,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460850,1712200323286,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:03.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460851,1712200323296,"fUSD",-1029.43,0.0005589,120,"2024-04-04T03:12:03.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460852,1712200323305,"fUSD",-584.40794207,0.0005589,120,"2024-04-04T03:12:03.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460853,1712200323314,"fUSD",-875.1,0.0005589,120,"2024-04-04T03:12:03.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460854,1712200323323,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:03.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460855,1712200323333,"fUSD",-2209.07,0.0005589,120,"2024-04-04T03:12:03.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460856,1712200323342,"fUSD",-705.27,0.0005589,120,"2024-04-04T03:12:03.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460857,1712200323351,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460858,1712200323362,"fUSD",-751.57,0.0005589,120,"2024-04-04T03:12:03.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460859,1712200323371,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460860,1712200323380,"fUSD",-1008.2,0.0005589,120,"2024-04-04T03:12:03.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460861,1712200323389,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460862,1712200323398,"fUSD",-2122.58,0.0005589,120,"2024-04-04T03:12:03.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460863,1712200323408,"fUSD",-1103.16,0.0005589,120,"2024-04-04T03:12:03.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460864,1712200323417,"fUSD",-514.46,0.0005589,120,"2024-04-04T03:12:03.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460865,1712200323426,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:03.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460866,1712200323435,"fUSD",-929.17,0.0005589,120,"2024-04-04T03:12:03.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460867,1712200323445,"fUSD",-1658.5,0.0005589,30,"2024-04-04T03:12:03.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460868,1712200323455,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460869,1712200323465,"fUSD",-668.56,0.0005589,120,"2024-04-04T03:12:03.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460870,1712200323474,"fUSD",-1348.04,0.0005589,120,"2024-04-04T03:12:03.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460871,1712200323483,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460872,1712200323492,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460873,1712200323501,"fUSD",-1849.99,0.0005589,120,"2024-04-04T03:12:03.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460874,1712200323510,"fUSD",-1432.04,0.0005589,120,"2024-04-04T03:12:03.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460875,1712200323519,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460876,1712200323528,"fUSD",-938.115971,0.0005589,120,"2024-04-04T03:12:03.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460877,1712200323537,"fUSD",-509.61,0.0005589,120,"2024-04-04T03:12:03.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460878,1712200323547,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460879,1712200323556,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460880,1712200323565,"fUSD",-1244.36,0.0005589,120,"2024-04-04T03:12:03.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460881,1712200323574,"fUSD",-954.07,0.0005589,120,"2024-04-04T03:12:03.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460882,1712200323583,"fUSD",-1303.95,0.0005589,120,"2024-04-04T03:12:03.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460883,1712200323592,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460884,1712200323602,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460885,1712200323612,"fUSD",-1278.23,0.0005589,120,"2024-04-04T03:12:03.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460886,1712200323622,"fUSD",-706.05,0.0005589,120,"2024-04-04T03:12:03.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460887,1712200323632,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460888,1712200323642,"fUSD",-151.0,0.0005589,7,"2024-04-04T03:12:03.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460889,1712200323652,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460890,1712200323662,"fUSD",-888.96,0.0005589,120,"2024-04-04T03:12:03.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460891,1712200323671,"fUSD",-1327.35,0.0005589,120,"2024-04-04T03:12:03.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460892,1712200323680,"fUSD",-540.54,0.0005589,120,"2024-04-04T03:12:03.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460893,1712200323690,"fUSD",-266.23746292,0.0005589,120,"2024-04-04T03:12:03.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460894,1712200323699,"fUSD",-1122.07,0.0005589,120,"2024-04-04T03:12:03.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460895,1712200323708,"fUSD",-575.29,0.0005589,120,"2024-04-04T03:12:03.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460896,1712200323718,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460897,1712200323727,"fUSD",-1000.0,0.0005589,30,"2024-04-04T03:12:03.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460898,1712200323737,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460899,1712200323746,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460900,1712200323755,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460901,1712200323764,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460902,1712200323773,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460903,1712200323783,"fUSD",-173.5513496,0.0005589,120,"2024-04-04T03:12:03.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460904,1712200323792,"fUSD",-937.01,0.0005589,120,"2024-04-04T03:12:03.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460905,1712200323801,"fUSD",-835.22,0.0005589,120,"2024-04-04T03:12:03.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460906,1712200323810,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460907,1712200323819,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460908,1712200323828,"fUSD",-611.33,0.0005589,120,"2024-04-04T03:12:03.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460909,1712200323837,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460910,1712200323846,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460911,1712200323857,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460912,1712200323867,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460913,1712200323878,"fUSD",-632.85,0.0005589,120,"2024-04-04T03:12:03.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460914,1712200323887,"fUSD",-680.97,0.0005589,120,"2024-04-04T03:12:03.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460915,1712200323896,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460916,1712200323905,"fUSD",-1123.71,0.0005589,120,"2024-04-04T03:12:03.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460917,1712200323916,"fUSD",-984.42,0.0005589,120,"2024-04-04T03:12:03.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460918,1712200323925,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460919,1712200323934,"fUSD",-356.50689433,0.0005589,120,"2024-04-04T03:12:03.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460920,1712200323943,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460921,1712200323953,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460922,1712200323963,"fUSD",-1117.68,0.0005589,120,"2024-04-04T03:12:03.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460923,1712200323971,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:03.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460924,1712200323980,"fUSD",-1174.17,0.0005589,120,"2024-04-04T03:12:03.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460925,1712200323990,"fUSD",-871.46,0.0005589,120,"2024-04-04T03:12:03.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460926,1712200323999,"fUSD",-279.871932,0.0005589,14,"2024-04-04T03:12:03.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460927,1712200324008,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460928,1712200324017,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460929,1712200324026,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460930,1712200324035,"fUSD",-1213.04,0.0005589,120,"2024-04-04T03:12:04.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460931,1712200324045,"fUSD",-2563.86,0.0005589,120,"2024-04-04T03:12:04.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460932,1712200324054,"fUSD",-279.871932,0.0005589,14,"2024-04-04T03:12:04.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460933,1712200324063,"fUSD",-931.42,0.0005589,120,"2024-04-04T03:12:04.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460934,1712200324072,"fUSD",-516.8,0.0005589,120,"2024-04-04T03:12:04.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460935,1712200324081,"fUSD",-661.04,0.0005589,120,"2024-04-04T03:12:04.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460936,1712200324090,"fUSD",-961.33,0.0005589,120,"2024-04-04T03:12:04.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460937,1712200324099,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460938,1712200324109,"fUSD",-1186.25,0.0005589,120,"2024-04-04T03:12:04.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460939,1712200324118,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460940,1712200324127,"fUSD",-1011.46,0.0005589,120,"2024-04-04T03:12:04.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460941,1712200324137,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460942,1712200324146,"fUSD",-664.68,0.0005589,120,"2024-04-04T03:12:04.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460943,1712200324156,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460944,1712200324165,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460945,1712200324173,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460946,1712200324182,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460947,1712200324191,"fUSD",-1280.05,0.0005589,120,"2024-04-04T03:12:04.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460948,1712200324200,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460949,1712200324209,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460950,1712200324218,"fUSD",-1040.16,0.0005589,120,"2024-04-04T03:12:04.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460951,1712200324228,"fUSD",-861.11,0.0005589,120,"2024-04-04T03:12:04.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460952,1712200324238,"fUSD",-340.729012,0.0005589,120,"2024-04-04T03:12:04.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460953,1712200324248,"fUSD",-1456.17,0.0005589,120,"2024-04-04T03:12:04.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460954,1712200324257,"fUSD",-554.95,0.0005589,120,"2024-04-04T03:12:04.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460955,1712200324267,"fUSD",-340.729012,0.0005589,120,"2024-04-04T03:12:04.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460956,1712200324276,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460957,1712200324285,"fUSD",-979.87,0.0005589,120,"2024-04-04T03:12:04.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460958,1712200324294,"fUSD",-1376.36,0.0005589,120,"2024-04-04T03:12:04.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460959,1712200324304,"fUSD",-688.56,0.0005589,120,"2024-04-04T03:12:04.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460960,1712200324314,"fUSD",-798.23,0.0005589,120,"2024-04-04T03:12:04.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460961,1712200324323,"fUSD",-1326.85,0.0005589,120,"2024-04-04T03:12:04.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460962,1712200324332,"fUSD",-2000.0,0.0005589,30,"2024-04-04T03:12:04.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460963,1712200324341,"fUSD",-1138.59,0.0005589,120,"2024-04-04T03:12:04.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460964,1712200324350,"fUSD",-323.357105,0.0005589,120,"2024-04-04T03:12:04.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460965,1712200324362,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460966,1712200324371,"fUSD",-206.9895668,0.0005589,120,"2024-04-04T03:12:04.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460967,1712200324380,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460968,1712200324389,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460969,1712200324398,"fUSD",-323.357105,0.0005589,120,"2024-04-04T03:12:04.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460970,1712200324407,"fUSD",-512.74,0.0005589,120,"2024-04-04T03:12:04.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460971,1712200324417,"fUSD",-966.92,0.0005589,120,"2024-04-04T03:12:04.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460972,1712200324427,"fUSD",-580.58,0.0005589,120,"2024-04-04T03:12:04.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460973,1712200324436,"fUSD",-500.0,0.0005589,2,"2024-04-04T03:12:04.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460974,1712200324447,"fUSD",-1234.52,0.0005589,120,"2024-04-04T03:12:04.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460975,1712200324457,"fUSD",-2833.97,0.0005589,120,"2024-04-04T03:12:04.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460976,1712200324466,"fUSD",-1217.52,0.0005589,120,"2024-04-04T03:12:04.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460977,1712200324475,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460978,1712200324486,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460979,1712200324496,"fUSD",-603.02,0.0005589,120,"2024-04-04T03:12:04.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460980,1712200324506,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460981,1712200324515,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460982,1712200324525,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460983,1712200324534,"fUSD",-516.97,0.0005589,120,"2024-04-04T03:12:04.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460984,1712200324543,"fUSD",-635.94,0.0005589,120,"2024-04-04T03:12:04.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460985,1712200324553,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:04.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460986,1712200324562,"fUSD",-1287.0,0.0005589,120,"2024-04-04T03:12:04.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460987,1712200324571,"fUSD",-1858.09,0.0005589,120,"2024-04-04T03:12:04.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460988,1712200324580,"fUSD",-553.77577246,0.0005589,120,"2024-04-04T03:12:04.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460989,1712200324590,"fUSD",-912.58,0.0005589,80,"2024-04-04T03:12:04.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460990,1712200324599,"fUSD",-1134.63,0.0005589,120,"2024-04-04T03:12:04.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460991,1712200324609,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460992,1712200324618,"fUSD",-867.47,0.0005589,120,"2024-04-04T03:12:04.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460993,1712200324627,"fUSD",-1123.8,0.0005589,120,"2024-04-04T03:12:04.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460994,1712200324637,"fUSD",-956.39,0.0005589,120,"2024-04-04T03:12:04.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460995,1712200324646,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460996,1712200324655,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:04.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460997,1712200324664,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460998,1712200324674,"fUSD",-448.03199623,0.0005589,120,"2024-04-04T03:12:04.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460999,1712200324683,"fUSD",-1178.01,0.0005589,120,"2024-04-04T03:12:04.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461000,1712200324692,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461001,1712200324701,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461002,1712200324711,"fUSD",-354.097611,0.0005589,120,"2024-04-04T03:12:04.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461003,1712200324720,"fUSD",-1765.04,0.0005589,120,"2024-04-04T03:12:04.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461004,1712200324729,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461005,1712200324739,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461006,1712200324748,"fUSD",-699.49,0.0005589,120,"2024-04-04T03:12:04.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461007,1712200324757,"fUSD",-354.097611,0.0005589,120,"2024-04-04T03:12:04.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461008,1712200324766,"fUSD",-1601.82,0.0005589,120,"2024-04-04T03:12:04.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461009,1712200324776,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461010,1712200324785,"fUSD",-1123.23,0.0005589,120,"2024-04-04T03:12:04.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461011,1712200324795,"fUSD",-1306.97,0.0005589,120,"2024-04-04T03:12:04.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461012,1712200324804,"fUSD",-646.07141953,0.0005589,120,"2024-04-04T03:12:04.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461013,1712200324813,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461014,1712200324823,"fUSD",-541.76,0.0005589,120,"2024-04-04T03:12:04.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461015,1712200324832,"fUSD",-1622.05,0.0005589,120,"2024-04-04T03:12:04.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461016,1712200324842,"fUSD",-151.0,0.0005589,60,"2024-04-04T03:12:04.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461017,1712200324851,"fUSD",-715.64,0.0005589,120,"2024-04-04T03:12:04.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461018,1712200324861,"fUSD",-654.96,0.0005589,120,"2024-04-04T03:12:04.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461019,1712200324876,"fUSD",-646.89,0.0005589,120,"2024-04-04T03:12:04.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461020,1712200324886,"fUSD",-782.49,0.0005589,120,"2024-04-04T03:12:04.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461021,1712200324895,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461022,1712200324904,"fUSD",-285.08851985,0.0005589,120,"2024-04-04T03:12:04.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461023,1712200324914,"fUSD",-856.28,0.0005589,120,"2024-04-04T03:12:04.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461024,1712200324923,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461025,1712200324932,"fUSD",-1403.71,0.0005589,120,"2024-04-04T03:12:04.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461026,1712200324942,"fUSD",-699.19,0.0005589,120,"2024-04-04T03:12:04.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461027,1712200324952,"fUSD",-510.7,0.0005589,120,"2024-04-04T03:12:04.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461028,1712200324961,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461029,1712200324971,"fUSD",-158.00863,0.0005589,120,"2024-04-04T03:12:04.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461030,1712200324980,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461031,1712200324989,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:04.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461032,1712200324998,"fUSD",-1770.64,0.0005589,120,"2024-04-04T03:12:04.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461033,1712200325008,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461034,1712200325017,"fUSD",-500.0,0.0005589,2,"2024-04-04T03:12:05.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461035,1712200325026,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461036,1712200325036,"fUSD",-1207.23,0.0005589,30,"2024-04-04T03:12:05.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461037,1712200325046,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461038,1712200325056,"fUSD",-198.86149,0.0005589,120,"2024-04-04T03:12:05.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461039,1712200325066,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461040,1712200325076,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461041,1712200325085,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461042,1712200325094,"fUSD",-897.12,0.0005589,120,"2024-04-04T03:12:05.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461043,1712200325103,"fUSD",-198.86149,0.0005589,120,"2024-04-04T03:12:05.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461044,1712200325114,"fUSD",-367.93818542,0.0005589,120,"2024-04-04T03:12:05.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461045,1712200325124,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461046,1712200325134,"fUSD",-535.29956688,0.0005589,60,"2024-04-04T03:12:05.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461047,1712200325143,"fUSD",-940.76,0.0005589,120,"2024-04-04T03:12:05.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461048,1712200325153,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461049,1712200325162,"fUSD",-511.27,0.0005589,120,"2024-04-04T03:12:05.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461050,1712200325172,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461051,1712200325181,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461052,1712200325190,"fUSD",-1291.56,0.0005589,120,"2024-04-04T03:12:05.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461053,1712200325200,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461054,1712200325209,"fUSD",-1169.61,0.0005589,120,"2024-04-04T03:12:05.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461055,1712200325219,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:05.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461056,1712200325228,"fUSD",-1966.91,0.0005589,120,"2024-04-04T03:12:05.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461057,1712200325238,"fUSD",-653.18,0.0005589,120,"2024-04-04T03:12:05.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461058,1712200325246,"fUSD",-579.59,0.0005589,120,"2024-04-04T03:12:05.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461059,1712200325256,"fUSD",-888.0,0.0005589,120,"2024-04-04T03:12:05.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461060,1712200325265,"fUSD",-1199.82,0.0005589,120,"2024-04-04T03:12:05.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461061,1712200325274,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461062,1712200325283,"fUSD",-567.67,0.0005589,120,"2024-04-04T03:12:05.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461063,1712200325293,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461064,1712200325302,"fUSD",-1162.9,0.0005589,120,"2024-04-04T03:12:05.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461065,1712200325312,"fUSD",-1481.02,0.0005589,120,"2024-04-04T03:12:05.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461066,1712200325321,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461067,1712200325330,"fUSD",-957.29,0.0005589,120,"2024-04-04T03:12:05.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461068,1712200325339,"fUSD",-536.12,0.0005589,120,"2024-04-04T03:12:05.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461069,1712200325349,"fUSD",-185.406329,0.0005589,120,"2024-04-04T03:12:05.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461070,1712200325360,"fUSD",-702.57,0.0005589,120,"2024-04-04T03:12:05.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461071,1712200325369,"fUSD",-628.45,0.0005589,120,"2024-04-04T03:12:05.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461072,1712200325379,"fUSD",-532.29,0.0005589,120,"2024-04-04T03:12:05.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461073,1712200325389,"fUSD",-181.50702741,0.0005589,120,"2024-04-04T03:12:05.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461074,1712200325398,"fUSD",-185.406329,0.0005589,120,"2024-04-04T03:12:05.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461075,1712200325407,"fUSD",-1230.49,0.0005589,120,"2024-04-04T03:12:05.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461076,1712200325416,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461077,1712200325425,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461078,1712200325434,"fUSD",-1354.79,0.0005589,120,"2024-04-04T03:12:05.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461079,1712200325444,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461080,1712200325454,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461081,1712200325464,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461082,1712200325474,"fUSD",-594.72,0.0005589,120,"2024-04-04T03:12:05.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461083,1712200325483,"fUSD",-1168.31,0.0005589,120,"2024-04-04T03:12:05.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461084,1712200325493,"fUSD",-745.92,0.0005589,120,"2024-04-04T03:12:05.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461085,1712200325502,"fUSD",-519.19,0.0005589,120,"2024-04-04T03:12:05.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461086,1712200325511,"fUSD",-510.35,0.0005589,120,"2024-04-04T03:12:05.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461087,1712200325521,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461088,1712200325531,"fUSD",-538.5,0.0005589,120,"2024-04-04T03:12:05.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461089,1712200325540,"fUSD",-1661.46,0.0005589,120,"2024-04-04T03:12:05.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461090,1712200325549,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461091,1712200325559,"fUSD",-810.25,0.0005589,120,"2024-04-04T03:12:05.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461092,1712200325569,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461093,1712200325579,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461094,1712200325589,"fUSD",-519.32,0.0005589,120,"2024-04-04T03:12:05.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461095,1712200325599,"fUSD",-856.61,0.0005589,120,"2024-04-04T03:12:05.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461096,1712200325610,"fUSD",-157.80640804,0.0005589,120,"2024-04-04T03:12:05.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461097,1712200325625,"fUSD",-1084.29098945,0.0005589,120,"2024-04-04T03:12:05.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461098,1712200325635,"fUSD",-193.775026,0.0005589,120,"2024-04-04T03:12:05.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461099,1712200325646,"fUSD",-1325.1,0.0005589,120,"2024-04-04T03:12:05.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461100,1712200325656,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461101,1712200325666,"fUSD",-150.0,0.0005589,120,"2024-04-04T03:12:05.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461102,1712200325676,"fUSD",-193.775026,0.0005589,120,"2024-04-04T03:12:05.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461103,1712200325686,"fUSD",-1704.02,0.0005589,120,"2024-04-04T03:12:05.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461104,1712200325696,"fUSD",-843.85,0.0005589,120,"2024-04-04T03:12:05.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461105,1712200325706,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461106,1712200325716,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461107,1712200325726,"fUSD",-734.5,0.0005589,120,"2024-04-04T03:12:05.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461108,1712200325736,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461109,1712200325746,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461110,1712200325756,"fUSD",-1242.09,0.0005589,120,"2024-04-04T03:12:05.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461111,1712200325767,"fUSD",-529.61651132,0.0005589,120,"2024-04-04T03:12:05.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461112,1712200325776,"fUSD",-1149.11,0.0005589,120,"2024-04-04T03:12:05.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461113,1712200325786,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461114,1712200325796,"fUSD",-801.39,0.0005589,120,"2024-04-04T03:12:05.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461115,1712200325806,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461116,1712200325816,"fUSD",-636.22,0.0005589,120,"2024-04-04T03:12:05.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461117,1712200325826,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461118,1712200325835,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461119,1712200325845,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461120,1712200325855,"fUSD",-1372.43,0.0005589,120,"2024-04-04T03:12:05.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461121,1712200325873,"fUSD",-338.216261,0.0005589,120,"2024-04-04T03:12:05.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461122,1712200325883,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461123,1712200325893,"fUSD",-338.216261,0.0005589,120,"2024-04-04T03:12:05.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461124,1712200325903,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461125,1712200325912,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461126,1712200325922,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:05.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461127,1712200325932,"fUSD",-750.539528,0.0005589,30,"2024-04-04T03:12:05.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461128,1712200325942,"fUSD",-556.7,0.0005589,120,"2024-04-04T03:12:05.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461129,1712200325953,"fUSD",-690.45,0.0005589,120,"2024-04-04T03:12:05.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461130,1712200325964,"fUSD",-828.45,0.0005589,120,"2024-04-04T03:12:05.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461131,1712200325973,"fUSD",-1151.88,0.0005589,120,"2024-04-04T03:12:05.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461132,1712200325982,"fUSD",-750.539528,0.0005589,30,"2024-04-04T03:12:05.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461133,1712200325992,"fUSD",-223.76888,0.0005589,120,"2024-04-04T03:12:05.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461134,1712200326002,"fUSD",-1261.2,0.0005589,120,"2024-04-04T03:12:06.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461135,1712200326012,"fUSD",-223.76888,0.0005589,120,"2024-04-04T03:12:06.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461136,1712200326020,"fUSD",-1473.05,0.0005589,120,"2024-04-04T03:12:06.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461137,1712200326030,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461138,1712200326040,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461139,1712200326050,"fUSD",-1240.18,0.0005589,120,"2024-04-04T03:12:06.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461140,1712200326059,"fUSD",-382.99231454,0.0005589,120,"2024-04-04T03:12:06.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461141,1712200326069,"fUSD",-735.68,0.0005589,120,"2024-04-04T03:12:06.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461142,1712200326079,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:06.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461143,1712200326089,"fUSD",-833.51,0.0005589,120,"2024-04-04T03:12:06.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461144,1712200326098,"fUSD",-700.88,0.0005589,120,"2024-04-04T03:12:06.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461145,1712200326107,"fUSD",-1814.63,0.0005589,120,"2024-04-04T03:12:06.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461146,1712200326121,"fUSD",-1000.0,0.0005589,120,"2024-04-04T03:12:06.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461147,1712200326130,"fUSD",-439.2721973,0.0005589,120,"2024-04-04T03:12:06.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461148,1712200326139,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461149,1712200326148,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461150,1712200326157,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461151,1712200326168,"fUSD",-289.61050122,0.0005589,120,"2024-04-04T03:12:06.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461152,1712200326177,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461153,1712200326187,"fUSD",-982.74,0.0005589,120,"2024-04-04T03:12:06.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461154,1712200326197,"fUSD",-293.836972,0.0005589,120,"2024-04-04T03:12:06.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461155,1712200326207,"fUSD",-979.79,0.0005589,120,"2024-04-04T03:12:06.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461156,1712200326216,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461157,1712200326228,"fUSD",-545.1,0.0005589,120,"2024-04-04T03:12:06.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461158,1712200326238,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461159,1712200326248,"fUSD",-560.66,0.0005589,120,"2024-04-04T03:12:06.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461160,1712200326258,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461161,1712200326267,"fUSD",-618.23,0.0005589,120,"2024-04-04T03:12:06.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461162,1712200326278,"fUSD",-1375.95,0.0005589,120,"2024-04-04T03:12:06.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461163,1712200326288,"fUSD",-741.9,0.0005589,120,"2024-04-04T03:12:06.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461164,1712200326298,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461165,1712200326307,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461166,1712200326527,"fUSD",-361.491422,0.0005589,120,"2024-04-04T03:12:06.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461167,1712200326547,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461168,1712200326557,"fUSD",-361.491422,0.0005589,120,"2024-04-04T03:12:06.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461169,1712200326566,"fUSD",-1688.43,0.0005589,120,"2024-04-04T03:12:06.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461170,1712200326576,"fUSD",-1668.8,0.0005589,120,"2024-04-04T03:12:06.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461171,1712200326585,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:06.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461172,1712200326594,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461173,1712200326604,"fUSD",-1118.0,0.0005589,120,"2024-04-04T03:12:06.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461174,1712200326616,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461175,1712200326626,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461176,1712200326635,"fUSD",-954.25,0.0005589,120,"2024-04-04T03:12:06.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461177,1712200326644,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:06.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461178,1712200326653,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461179,1712200326663,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461180,1712200326673,"fUSD",-1884.27,0.0005589,120,"2024-04-04T03:12:06.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461181,1712200326682,"fUSD",-1030.65,0.0005589,120,"2024-04-04T03:12:06.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461182,1712200326692,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461183,1712200326701,"fUSD",-619.94,0.0005589,120,"2024-04-04T03:12:06.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461184,1712200326711,"fUSD",-1616.86,0.0005589,120,"2024-04-04T03:12:06.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461185,1712200326720,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461186,1712200326729,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461187,1712200326739,"fUSD",-1251.78,0.0005589,120,"2024-04-04T03:12:06.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461188,1712200326748,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461189,1712200326758,"fUSD",-1329.29,0.0005589,120,"2024-04-04T03:12:06.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461190,1712200326768,"fUSD",-475.57064093,0.0005589,120,"2024-04-04T03:12:06.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461191,1712200326777,"fUSD",-288.633246,0.0005589,120,"2024-04-04T03:12:06.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461192,1712200326787,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461193,1712200326797,"fUSD",-288.633246,0.0005589,120,"2024-04-04T03:12:06.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461194,1712200326806,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:06.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461195,1712200326816,"fUSD",-896.81,0.0005589,2,"2024-04-04T03:12:06.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461196,1712200326826,"fUSD",-702.32,0.0005589,120,"2024-04-04T03:12:06.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461197,1712200326835,"fUSD",-1181.29,0.0005589,120,"2024-04-04T03:12:06.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461198,1712200326846,"fUSD",-1340.28,0.0005589,120,"2024-04-04T03:12:06.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461199,1712200326856,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461200,1712200326868,"fUSD",-966.98,0.0005589,120,"2024-04-04T03:12:06.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461201,1712200326880,"fUSD",-6357.1,0.0005589,120,"2024-04-04T03:12:06.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461202,1712200326889,"fUSD",-890.32,0.0005589,120,"2024-04-04T03:12:06.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461203,1712200326899,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461204,1712200326909,"fUSD",-483.21229096,0.0005589,120,"2024-04-04T03:12:06.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461205,1712200326919,"fUSD",-5000.0,0.0005589,120,"2024-04-04T03:12:06.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461206,1712200326929,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461207,1712200326939,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:06.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461208,1712200326949,"fUSD",-1721.46,0.0005589,120,"2024-04-04T03:12:06.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461209,1712200326959,"fUSD",-1386.12,0.0005589,120,"2024-04-04T03:12:06.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461210,1712200326970,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461211,1712200326980,"fUSD",-821.48,0.0005589,120,"2024-04-04T03:12:06.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461212,1712200326989,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:06.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461213,1712200326999,"fUSD",-579.431877,0.0005589,120,"2024-04-04T03:12:06.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461214,1712200327009,"fUSD",-1947.85,0.0005589,120,"2024-04-04T03:12:07.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461215,1712200327019,"fUSD",-579.431877,0.0005589,120,"2024-04-04T03:12:07.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461216,1712200327028,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461217,1712200327038,"fUSD",-1400.11,0.0005589,120,"2024-04-04T03:12:07.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461218,1712200327048,"fUSD",-453.47685924,0.0005589,120,"2024-04-04T03:12:07.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461219,1712200327057,"fUSD",-1219.29,0.0005589,120,"2024-04-04T03:12:07.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461220,1712200327067,"fUSD",-621.62881613,0.0005589,120,"2024-04-04T03:12:07.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461221,1712200327076,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461222,1712200327086,"fUSD",-1116.96,0.0005589,120,"2024-04-04T03:12:07.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461223,1712200327095,"fUSD",-2098.39,0.0005589,120,"2024-04-04T03:12:07.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461224,1712200327104,"fUSD",-3864.9,0.0005589,120,"2024-04-04T03:12:07.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461225,1712200327116,"fUSD",-954.49,0.0005589,120,"2024-04-04T03:12:07.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461226,1712200327126,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461227,1712200327135,"fUSD",-534.21,0.0005589,120,"2024-04-04T03:12:07.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461228,1712200327145,"fUSD",-1845.84,0.0005589,120,"2024-04-04T03:12:07.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461229,1712200327154,"fUSD",-1293.92,0.0005589,120,"2024-04-04T03:12:07.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461230,1712200327164,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461231,1712200327173,"fUSD",-2905.09,0.0005589,120,"2024-04-04T03:12:07.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461232,1712200327183,"fUSD",-535.41173714,0.0005589,120,"2024-04-04T03:12:07.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461233,1712200327193,"fUSD",-230.324354,0.0005589,120,"2024-04-04T03:12:07.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461234,1712200327202,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461235,1712200327212,"fUSD",-647.32,0.0005589,120,"2024-04-04T03:12:07.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461236,1712200327222,"fUSD",-2444.5,0.0005589,120,"2024-04-04T03:12:07.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461237,1712200327231,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461238,1712200327240,"fUSD",-5301.8,0.0005589,120,"2024-04-04T03:12:07.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461239,1712200327250,"fUSD",-230.324354,0.0005589,120,"2024-04-04T03:12:07.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461240,1712200327260,"fUSD",-157.40719442,0.0005589,120,"2024-04-04T03:12:07.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461241,1712200327269,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461242,1712200327279,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461243,1712200327288,"fUSD",-2706.47,0.0005589,120,"2024-04-04T03:12:07.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461244,1712200327298,"fUSD",-534.88,0.0005589,120,"2024-04-04T03:12:07.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461245,1712200327308,"fUSD",-527.59471751,0.0005589,120,"2024-04-04T03:12:07.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461246,1712200327317,"fUSD",-596.6,0.0005589,120,"2024-04-04T03:12:07.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461247,1712200327327,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461248,1712200327336,"fUSD",-3864.29,0.0005589,120,"2024-04-04T03:12:07.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461249,1712200327347,"fUSD",-1563.7,0.0005589,120,"2024-04-04T03:12:07.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461250,1712200327356,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461251,1712200327369,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461252,1712200327378,"fUSD",-2328.79,0.0005589,120,"2024-04-04T03:12:07.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461253,1712200327388,"fUSD",-2730.07,0.0005589,120,"2024-04-04T03:12:07.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461254,1712200327397,"fUSD",-5451.86,0.0005589,120,"2024-04-04T03:12:07.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461255,1712200327406,"fUSD",-638.42,0.0005589,120,"2024-04-04T03:12:07.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461256,1712200327416,"fUSD",-534.29,0.0005589,120,"2024-04-04T03:12:07.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461257,1712200327426,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:07.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461258,1712200327435,"fUSD",-694.4,0.0005589,120,"2024-04-04T03:12:07.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461259,1712200327445,"fUSD",-523.74,0.0005589,120,"2024-04-04T03:12:07.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461260,1712200327454,"fUSD",-500.0,0.0005589,30,"2024-04-04T03:12:07.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461261,1712200327464,"fUSD",-858.40166,0.0005589,30,"2024-04-04T03:12:07.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461262,1712200327473,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461263,1712200327482,"fUSD",-846.32,0.0005589,120,"2024-04-04T03:12:07.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461264,1712200327491,"fUSD",-985.74,0.0005589,120,"2024-04-04T03:12:07.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461265,1712200327501,"fUSD",-3423.85,0.0005589,120,"2024-04-04T03:12:07.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461266,1712200327510,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461267,1712200327519,"fUSD",-858.40166,0.0005589,30,"2024-04-04T03:12:07.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461268,1712200327529,"fUSD",-4903.62,0.0005589,120,"2024-04-04T03:12:07.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461269,1712200327538,"fUSD",-2225.21,0.0005589,120,"2024-04-04T03:12:07.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461270,1712200327547,"fUSD",-4099.83,0.0005589,120,"2024-04-04T03:12:07.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461271,1712200327557,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461272,1712200327566,"fUSD",-769.61,0.0005589,120,"2024-04-04T03:12:07.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461273,1712200327575,"fUSD",-3165.76,0.0005589,120,"2024-04-04T03:12:07.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461274,1712200327585,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461275,1712200327595,"fUSD",-1040.28,0.0005589,120,"2024-04-04T03:12:07.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461276,1712200327605,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461277,1712200327617,"fUSD",-9130.88,0.0005589,120,"2024-04-04T03:12:07.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461278,1712200327627,"fUSD",-5027.15,0.0005589,120,"2024-04-04T03:12:07.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461279,1712200327638,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461280,1712200327656,"fUSD",-546.03,0.0005589,120,"2024-04-04T03:12:07.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461281,1712200327677,"fUSD",-2873.37,0.0005589,120,"2024-04-04T03:12:07.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461282,1712200327689,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461283,1712200327698,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461284,1712200327709,"fUSD",-705.68,0.0005589,120,"2024-04-04T03:12:07.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461285,1712200327720,"fUSD",-1850.68,0.0005589,120,"2024-04-04T03:12:07.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461286,1712200327731,"fUSD",-782.7,0.0005589,120,"2024-04-04T03:12:07.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461287,1712200327741,"fUSD",-165.37555106,0.0005589,120,"2024-04-04T03:12:07.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461288,1712200327750,"fUSD",-594.92,0.0005589,120,"2024-04-04T03:12:07.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461289,1712200327760,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461290,1712200327770,"fUSD",-4035.15,0.0005589,120,"2024-04-04T03:12:07.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461291,1712200327779,"fUSD",-1606.71,0.0005589,120,"2024-04-04T03:12:07.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461292,1712200327789,"fUSD",-2413.37,0.0005589,120,"2024-04-04T03:12:07.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461293,1712200327798,"fUSD",-1349.71,0.0005589,120,"2024-04-04T03:12:07.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461294,1712200327807,"fUSD",-551.94,0.0005589,120,"2024-04-04T03:12:07.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461295,1712200327817,"fUSD",-836.33,0.0005589,120,"2024-04-04T03:12:07.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461296,1712200327827,"fUSD",-1282.09,0.0005589,120,"2024-04-04T03:12:07.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461297,1712200327836,"fUSD",-945.36,0.0005589,120,"2024-04-04T03:12:07.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461298,1712200327845,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:07.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461299,1712200327854,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461300,1712200327866,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461301,1712200327876,"fUSD",-1406.21,0.0005589,120,"2024-04-04T03:12:07.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461302,1712200327885,"fUSD",-946.04,0.0005589,120,"2024-04-04T03:12:07.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461303,1712200327895,"fUSD",-641.98,0.0005589,120,"2024-04-04T03:12:07.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461304,1712200327906,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461305,1712200327915,"fUSD",-898.28,0.0005589,120,"2024-04-04T03:12:07.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461306,1712200327925,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:07.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461307,1712200327934,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:07.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461308,1712200327945,"fUSD",-627.13,0.0005589,120,"2024-04-04T03:12:07.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461309,1712200327955,"fUSD",-8609.89,0.0005589,120,"2024-04-04T03:12:07.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461310,1712200327965,"fUSD",-5468.41,0.0005589,120,"2024-04-04T03:12:07.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461311,1712200327974,"fUSD",-1151.94,0.0005589,120,"2024-04-04T03:12:07.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461312,1712200327984,"fUSD",-1889.11,0.0005589,120,"2024-04-04T03:12:07.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461313,1712200327994,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:07.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461314,1712200328003,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:08.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461315,1712200328013,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461316,1712200328022,"fUSD",-525.95,0.0005589,120,"2024-04-04T03:12:08.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461317,1712200328032,"fUSD",-53073.95,0.0005589,120,"2024-04-04T03:12:08.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461318,1712200328043,"fUSD",-6399.43,0.0005589,120,"2024-04-04T03:12:08.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461319,1712200328052,"fUSD",-562.40726655,0.0005589,120,"2024-04-04T03:12:08.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461320,1712200328062,"fUSD",-645.37,0.0005589,120,"2024-04-04T03:12:08.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461321,1712200328071,"fUSD",-151.0,0.0005589,7,"2024-04-04T03:12:08.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461322,1712200328081,"fUSD",-1683.47,0.0005589,120,"2024-04-04T03:12:08.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461323,1712200328090,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461324,1712200328100,"fUSD",-6691.4,0.0005589,120,"2024-04-04T03:12:08.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461325,1712200328109,"fUSD",-643.70934669,0.0005589,120,"2024-04-04T03:12:08.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461326,1712200328120,"fUSD",-1927.66,0.0005589,120,"2024-04-04T03:12:08.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461327,1712200328130,"fUSD",-611.07,0.0005589,120,"2024-04-04T03:12:08.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461328,1712200328140,"fUSD",-1030.18,0.0005589,120,"2024-04-04T03:12:08.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461329,1712200328150,"fUSD",-604.27,0.0005589,120,"2024-04-04T03:12:08.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461330,1712200328159,"fUSD",-5148.74,0.0005589,120,"2024-04-04T03:12:08.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461331,1712200328169,"fUSD",-8800.38,0.0005589,120,"2024-04-04T03:12:08.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461332,1712200328179,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461333,1712200328188,"fUSD",-1657.49,0.0005589,120,"2024-04-04T03:12:08.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461334,1712200328198,"fUSD",-2507.81,0.0005589,120,"2024-04-04T03:12:08.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461335,1712200328207,"fUSD",-614.29,0.0005589,120,"2024-04-04T03:12:08.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461336,1712200328217,"fUSD",-825.58,0.0005589,120,"2024-04-04T03:12:08.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461337,1712200328226,"fUSD",-989.45,0.0005589,120,"2024-04-04T03:12:08.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461338,1712200328236,"fUSD",-852.93,0.0005589,120,"2024-04-04T03:12:08.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461339,1712200328246,"fUSD",-2396.3,0.0005589,120,"2024-04-04T03:12:08.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461340,1712200328256,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461341,1712200328266,"fUSD",-1134.76,0.0005589,120,"2024-04-04T03:12:08.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461342,1712200328276,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461343,1712200328286,"fUSD",-5513.42,0.0005589,120,"2024-04-04T03:12:08.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461344,1712200328295,"fUSD",-1852.1,0.0005589,7,"2024-04-04T03:12:08.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461345,1712200328305,"fUSD",-571.44,0.0005589,120,"2024-04-04T03:12:08.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461346,1712200328315,"fUSD",-2968.67,0.0005589,120,"2024-04-04T03:12:08.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461347,1712200328325,"fUSD",-2345.81,0.0005589,120,"2024-04-04T03:12:08.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461348,1712200328336,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:08.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461349,1712200328346,"fUSD",-200.701774,0.0005589,120,"2024-04-04T03:12:08.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461350,1712200328356,"fUSD",-3000.0,0.0005589,120,"2024-04-04T03:12:08.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461351,1712200328369,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461352,1712200328379,"fUSD",-1250.54,0.0005589,120,"2024-04-04T03:12:08.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461353,1712200328390,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461354,1712200328400,"fUSD",-2079.2,0.0005589,120,"2024-04-04T03:12:08.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461355,1712200328409,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461356,1712200328419,"fUSD",-200.701774,0.0005589,120,"2024-04-04T03:12:08.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461357,1712200328429,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461358,1712200328438,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461359,1712200328448,"fUSD",-3247.17,0.0005589,120,"2024-04-04T03:12:08.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461360,1712200328458,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461361,1712200328468,"fUSD",-871.75,0.0005589,120,"2024-04-04T03:12:08.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461362,1712200328478,"fUSD",-902.7,0.0005589,120,"2024-04-04T03:12:08.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461363,1712200328488,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461364,1712200328498,"fUSD",-159.656585,0.0005589,120,"2024-04-04T03:12:08.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461365,1712200328509,"fUSD",-217.97847,0.0005589,30,"2024-04-04T03:12:08.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461366,1712200328518,"fUSD",-15898.05,0.0005589,120,"2024-04-04T03:12:08.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461367,1712200328528,"fUSD",-3358.82,0.0005589,120,"2024-04-04T03:12:08.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461368,1712200328539,"fUSD",-690.28,0.0005589,120,"2024-04-04T03:12:08.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461369,1712200328548,"fUSD",-3349.18,0.0005589,120,"2024-04-04T03:12:08.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461370,1712200328558,"fUSD",-1202.73,0.0005589,120,"2024-04-04T03:12:08.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461371,1712200328567,"fUSD",-217.97847,0.0005589,30,"2024-04-04T03:12:08.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461372,1712200328578,"fUSD",-3733.56,0.0005589,120,"2024-04-04T03:12:08.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461373,1712200328587,"fUSD",-3909.57,0.0005589,120,"2024-04-04T03:12:08.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461374,1712200328597,"fUSD",-2507.95,0.0005589,120,"2024-04-04T03:12:08.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461375,1712200328607,"fUSD",-2808.48,0.0005589,120,"2024-04-04T03:12:08.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461376,1712200328619,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461377,1712200328628,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461378,1712200328639,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:08.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461379,1712200328649,"fUSD",-556.58,0.0005589,120,"2024-04-04T03:12:08.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461380,1712200328659,"fUSD",-755.27,0.0005589,120,"2024-04-04T03:12:08.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461381,1712200328669,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461382,1712200328679,"fUSD",-2313.89,0.0005589,120,"2024-04-04T03:12:08.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461383,1712200328690,"fUSD",-2398.13,0.0005589,120,"2024-04-04T03:12:08.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461384,1712200328700,"fUSD",-425.53972843,0.0005589,120,"2024-04-04T03:12:08.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461385,1712200328709,"fUSD",-14500.53,0.0005589,120,"2024-04-04T03:12:08.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461386,1712200328720,"fUSD",-1675.35,0.0005589,120,"2024-04-04T03:12:08.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461387,1712200328730,"fUSD",-567.86726222,0.0005589,120,"2024-04-04T03:12:08.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461388,1712200328739,"fUSD",-2367.07,0.0005589,120,"2024-04-04T03:12:08.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461389,1712200328749,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:08.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461390,1712200328759,"fUSD",-2722.45,0.0005589,120,"2024-04-04T03:12:08.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461391,1712200328769,"fUSD",-1253.38,0.0005589,120,"2024-04-04T03:12:08.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461392,1712200328779,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461393,1712200328788,"fUSD",-552.28,0.0005589,120,"2024-04-04T03:12:08.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461394,1712200328798,"fUSD",-1188.53,0.0005589,120,"2024-04-04T03:12:08.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461395,1712200328807,"fUSD",-1586.48,0.0005589,120,"2024-04-04T03:12:08.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461396,1712200328817,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461397,1712200328827,"fUSD",-2639.18,0.0005589,120,"2024-04-04T03:12:08.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461398,1712200328836,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461399,1712200328846,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461400,1712200328855,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461401,1712200328867,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461402,1712200328878,"fUSD",-1457.76,0.0005589,120,"2024-04-04T03:12:08.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461403,1712200328888,"fUSD",-1660.69,0.0005589,120,"2024-04-04T03:12:08.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461404,1712200328898,"fUSD",-2986.02,0.0005589,120,"2024-04-04T03:12:08.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461405,1712200328907,"fUSD",-1877.49,0.0005589,120,"2024-04-04T03:12:08.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461406,1712200328918,"fUSD",-771.63,0.0005589,120,"2024-04-04T03:12:08.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461407,1712200328928,"fUSD",-2410.62,0.0005589,120,"2024-04-04T03:12:08.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461408,1712200328937,"fUSD",-1159.24,0.0005589,120,"2024-04-04T03:12:08.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461409,1712200328947,"fUSD",-3214.36,0.0005589,120,"2024-04-04T03:12:08.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461410,1712200328958,"fUSD",-903.02,0.0005589,120,"2024-04-04T03:12:08.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461411,1712200328968,"fUSD",-924.61,0.0005589,120,"2024-04-04T03:12:08.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461412,1712200328978,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461413,1712200328987,"fUSD",-292.667321,0.0005589,120,"2024-04-04T03:12:08.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461414,1712200328997,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:08.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461415,1712200329094,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461416,1712200329104,"fUSD",-292.667321,0.0005589,120,"2024-04-04T03:12:09.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461417,1712200329114,"fUSD",-40448.75,0.0005589,120,"2024-04-04T03:12:09.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461418,1712200329123,"fUSD",-635.05755519,0.0005589,120,"2024-04-04T03:12:09.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461419,1712200329133,"fUSD",-1955.63,0.0005589,120,"2024-04-04T03:12:09.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461420,1712200329143,"fUSD",-2432.48,0.0005589,120,"2024-04-04T03:12:09.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461421,1712200329152,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461422,1712200329162,"fUSD",-627.49121096,0.0005589,120,"2024-04-04T03:12:09.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461423,1712200329171,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461424,1712200329180,"fUSD",-1208.03,0.0005589,120,"2024-04-04T03:12:09.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461425,1712200329190,"fUSD",-3666.55,0.0005589,120,"2024-04-04T03:12:09.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461426,1712200329200,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461427,1712200329210,"fUSD",-565.01,0.0005589,120,"2024-04-04T03:12:09.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461428,1712200329220,"fUSD",-2721.89,0.0005589,120,"2024-04-04T03:12:09.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461429,1712200329229,"fUSD",-1251.21,0.0005589,120,"2024-04-04T03:12:09.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461430,1712200329239,"fUSD",-593.12,0.0005589,120,"2024-04-04T03:12:09.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461431,1712200329249,"fUSD",-6048.98,0.0005589,120,"2024-04-04T03:12:09.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461432,1712200329258,"fUSD",-1635.1,0.0005589,120,"2024-04-04T03:12:09.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461433,1712200329267,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461434,1712200329277,"fUSD",-8828.9,0.0005589,120,"2024-04-04T03:12:09.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461435,1712200329286,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461436,1712200329296,"fUSD",-1504.24,0.0005589,120,"2024-04-04T03:12:09.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461437,1712200329305,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461438,1712200329315,"fUSD",-835.11,0.0005589,120,"2024-04-04T03:12:09.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461439,1712200329325,"fUSD",-18220.01,0.0005589,120,"2024-04-04T03:12:09.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461440,1712200329335,"fUSD",-5900.97,0.0005589,120,"2024-04-04T03:12:09.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461441,1712200329345,"fUSD",-633.77842519,0.0005589,120,"2024-04-04T03:12:09.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461442,1712200329355,"fUSD",-521.58496925,0.0005589,120,"2024-04-04T03:12:09.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461443,1712200329365,"fUSD",-573.39101195,0.0005589,120,"2024-04-04T03:12:09.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461444,1712200329375,"fUSD",-881.61,0.0005589,120,"2024-04-04T03:12:09.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461445,1712200329385,"fUSD",-1186.29,0.0005589,120,"2024-04-04T03:12:09.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461446,1712200329395,"fUSD",-22689.12,0.0005589,120,"2024-04-04T03:12:09.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461447,1712200329404,"fUSD",-528.6,0.0005589,120,"2024-04-04T03:12:09.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461448,1712200329414,"fUSD",-537.94930465,0.0005589,120,"2024-04-04T03:12:09.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461449,1712200329424,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461450,1712200329433,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461451,1712200329443,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461452,1712200329454,"fUSD",-3620.99,0.0005589,120,"2024-04-04T03:12:09.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461453,1712200329464,"fUSD",-2635.7,0.0005589,120,"2024-04-04T03:12:09.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461454,1712200329473,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461455,1712200329483,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461456,1712200329493,"fUSD",-650.57,0.0005589,120,"2024-04-04T03:12:09.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461457,1712200329503,"fUSD",-1339.71,0.0005589,120,"2024-04-04T03:12:09.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461458,1712200329512,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461459,1712200329521,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:09.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461460,1712200329530,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461461,1712200329540,"fUSD",-4460.99,0.0005589,120,"2024-04-04T03:12:09.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461462,1712200329550,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461463,1712200329559,"fUSD",-2237.15,0.0005589,21,"2024-04-04T03:12:09.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461464,1712200329569,"fUSD",-1711.13,0.0005589,7,"2024-04-04T03:12:09.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461465,1712200329578,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461466,1712200329587,"fUSD",-1691.17,0.0005589,120,"2024-04-04T03:12:09.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461467,1712200329597,"fUSD",-658.56,0.0005589,120,"2024-04-04T03:12:09.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461468,1712200329606,"fUSD",-7361.59,0.0005589,120,"2024-04-04T03:12:09.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461469,1712200329616,"fUSD",-1097.27,0.0005589,120,"2024-04-04T03:12:09.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461470,1712200329626,"fUSD",-4641.79,0.0005589,120,"2024-04-04T03:12:09.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461471,1712200329635,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461472,1712200329644,"fUSD",-534.67199615,0.0005589,120,"2024-04-04T03:12:09.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461473,1712200329654,"fUSD",-259.428547,0.0005589,120,"2024-04-04T03:12:09.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461474,1712200329664,"fUSD",-5803.21,0.0005589,120,"2024-04-04T03:12:09.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461475,1712200329674,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461476,1712200329683,"fUSD",-4333.28,0.0005589,120,"2024-04-04T03:12:09.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461477,1712200329693,"fUSD",-5008.64,0.0005589,120,"2024-04-04T03:12:09.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461478,1712200329702,"fUSD",-259.428547,0.0005589,120,"2024-04-04T03:12:09.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461479,1712200329711,"fUSD",-1131.15,0.0005589,120,"2024-04-04T03:12:09.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461480,1712200329721,"fUSD",-812.33,0.0005589,120,"2024-04-04T03:12:09.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461481,1712200329730,"fUSD",-15539.97,0.0005589,120,"2024-04-04T03:12:09.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461482,1712200329739,"fUSD",-162.974525,0.0005589,120,"2024-04-04T03:12:09.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461483,1712200329748,"fUSD",-2073.37,0.0005589,120,"2024-04-04T03:12:09.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461484,1712200329757,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461485,1712200329767,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461486,1712200329776,"fUSD",-1653.07,0.0005589,120,"2024-04-04T03:12:09.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461487,1712200329786,"fUSD",-162.974525,0.0005589,120,"2024-04-04T03:12:09.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461488,1712200329795,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:09.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461489,1712200329805,"fUSD",-786.18,0.0005589,120,"2024-04-04T03:12:09.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461490,1712200329814,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461491,1712200329823,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461492,1712200329832,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461493,1712200329842,"fUSD",-577.50414196,0.0005589,120,"2024-04-04T03:12:09.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461494,1712200329852,"fUSD",-3101.5,0.0005589,120,"2024-04-04T03:12:09.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461495,1712200329862,"fUSD",-4002.83,0.0005589,120,"2024-04-04T03:12:09.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461496,1712200329876,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461497,1712200329885,"fUSD",-1000.0,0.0005589,120,"2024-04-04T03:12:09.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461498,1712200329895,"fUSD",-780.89,0.0005589,120,"2024-04-04T03:12:09.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461499,1712200329904,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:09.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461500,1712200329914,"fUSD",-1099.33,0.0005589,120,"2024-04-04T03:12:09.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461501,1712200329924,"fUSD",-1810.31,0.0005589,120,"2024-04-04T03:12:09.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461502,1712200329934,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461503,1712200329943,"fUSD",-992.63,0.0005589,120,"2024-04-04T03:12:09.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461504,1712200329955,"fUSD",-2719.84,0.0005589,120,"2024-04-04T03:12:09.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461505,1712200329965,"fUSD",-4594.4,0.0005589,120,"2024-04-04T03:12:09.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461506,1712200329974,"fUSD",-461.879019,0.0005589,120,"2024-04-04T03:12:09.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461507,1712200329984,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:09.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461508,1712200329993,"fUSD",-461.879019,0.0005589,120,"2024-04-04T03:12:09.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461509,1712200330003,"fUSD",-3281.58,0.0005589,120,"2024-04-04T03:12:10.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461510,1712200330013,"fUSD",-4452.74,0.0005589,120,"2024-04-04T03:12:10.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461511,1712200330023,"fUSD",-8315.86,0.0005589,30,"2024-04-04T03:12:10.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461512,1712200330032,"fUSD",-156.99443614,0.0005589,120,"2024-04-04T03:12:10.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461513,1712200330042,"fUSD",-500.0,0.0005589,2,"2024-04-04T03:12:10.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461514,1712200330052,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:10.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461515,1712200330062,"fUSD",-154.481039,0.0005589,120,"2024-04-04T03:12:10.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461516,1712200330072,"fUSD",-5676.39,0.0005589,120,"2024-04-04T03:12:10.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461517,1712200330082,"fUSD",-799.28,0.0005589,120,"2024-04-04T03:12:10.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461518,1712200330092,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461519,1712200330101,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461520,1712200330111,"fUSD",-2184.04,0.0005589,120,"2024-04-04T03:12:10.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461521,1712200330121,"fUSD",-2848.68,0.0005589,120,"2024-04-04T03:12:10.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461522,1712200330130,"fUSD",-871.82,0.0005589,120,"2024-04-04T03:12:10.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461523,1712200330140,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461524,1712200330150,"fUSD",-515.39816552,0.0005589,120,"2024-04-04T03:12:10.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461525,1712200330159,"fUSD",-513.25,0.0005589,120,"2024-04-04T03:12:10.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461526,1712200330169,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461527,1712200330178,"fUSD",-577.33,0.0005589,120,"2024-04-04T03:12:10.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461528,1712200330188,"fUSD",-1635.35,0.0005589,120,"2024-04-04T03:12:10.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461529,1712200330198,"fUSD",-2850.37,0.0005589,120,"2024-04-04T03:12:10.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461530,1712200330208,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461531,1712200330219,"fUSD",-4917.1,0.0005589,120,"2024-04-04T03:12:10.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461532,1712200330229,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461533,1712200330239,"fUSD",-888.72,0.0005589,120,"2024-04-04T03:12:10.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461534,1712200330249,"fUSD",-2799.35,0.0005589,120,"2024-04-04T03:12:10.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461535,1712200330259,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461536,1712200330269,"fUSD",-1108.08,0.0005589,120,"2024-04-04T03:12:10.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461537,1712200330279,"fUSD",-2491.48,0.0005589,120,"2024-04-04T03:12:10.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461538,1712200330289,"fUSD",-2129.0,0.0005589,120,"2024-04-04T03:12:10.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461539,1712200330299,"fUSD",-557.32733646,0.0005589,120,"2024-04-04T03:12:10.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461540,1712200330309,"fUSD",-3318.06,0.0005589,120,"2024-04-04T03:12:10.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461541,1712200330318,"fUSD",-1922.21,0.0005589,120,"2024-04-04T03:12:10.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461542,1712200330327,"fUSD",-635.38,0.0005589,120,"2024-04-04T03:12:10.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461543,1712200330337,"fUSD",-1842.18,0.0005589,120,"2024-04-04T03:12:10.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461544,1712200330347,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461545,1712200330357,"fUSD",-2240.52,0.0005589,120,"2024-04-04T03:12:10.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461546,1712200330368,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461547,1712200330378,"fUSD",-7532.02,0.0005589,120,"2024-04-04T03:12:10.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461548,1712200330388,"fUSD",-2789.6,0.0005589,120,"2024-04-04T03:12:10.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461549,1712200330397,"fUSD",-500.0,0.0005589,120,"2024-04-04T03:12:10.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461550,1712200330407,"fUSD",-6100.85,0.0005589,120,"2024-04-04T03:12:10.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461551,1712200330416,"fUSD",-19673.78,0.0005589,120,"2024-04-04T03:12:10.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461552,1712200330426,"fUSD",-5747.2325918,0.00055923,2,"2024-04-04T03:12:10.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461553,1712200330435,"fUSD",-10818.6639846,0.00055923,2,"2024-04-04T03:12:10.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461554,1712200330445,"fUSD",-16397.721616,0.00055923,2,"2024-04-04T03:12:10.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461555,1712200330455,"fUSD",-1893.58,0.00055956,120,"2024-04-04T03:12:10.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461556,1712200330465,"fUSD",-1893.58,0.00055956,120,"2024-04-04T03:12:10.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461557,1712200330475,"fUSD",-152.0,0.00055959,20,"2024-04-04T03:12:10.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461558,1712200330484,"fUSD",-200000.0,0.00056,56,"2024-04-04T03:12:10.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461559,1712200330494,"fUSD",-15000.0,0.00056,120,"2024-04-04T03:12:10.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461560,1712200330503,"fUSD",-1000.0,0.00056,120,"2024-04-04T03:12:10.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461561,1712200330514,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461562,1712200330523,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461563,1712200330533,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461564,1712200330543,"fUSD",-2035.67837317,0.00056,120,"2024-04-04T03:12:10.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461565,1712200330556,"fUSD",-200.0,0.00056,120,"2024-04-04T03:12:10.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461566,1712200330566,"fUSD",-750.0,0.00056,120,"2024-04-04T03:12:10.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461567,1712200330575,"fUSD",-151.0,0.00056,120,"2024-04-04T03:12:10.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461568,1712200330585,"fUSD",-999.0,0.00056,106,"2024-04-04T03:12:10.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461569,1712200330594,"fUSD",-10928.52005231,0.00056,120,"2024-04-04T03:12:10.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461570,1712200330604,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461571,1712200330615,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461572,1712200330625,"fUSD",-10000.0,0.00056,120,"2024-04-04T03:12:10.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461573,1712200330637,"fUSD",-961.27,0.00056027,120,"2024-04-04T03:12:10.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461574,1712200330647,"fUSD",-111522.0,0.00056029,6,"2024-04-04T03:12:10.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461575,1712200330657,"fUSD",-2017.34,0.00056029,6,"2024-04-04T03:12:10.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461576,1712200330666,"fUSD",-119766.4,0.00056029,6,"2024-04-04T03:12:10.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461577,1712200330676,"fUSD",-1151.93,0.00056136,120,"2024-04-04T03:12:10.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461578,1712200330685,"fUSD",-400.70968906,0.00056158,120,"2024-04-04T03:12:10.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461579,1712200330695,"fUSD",-508.5998955,0.00056158,120,"2024-04-04T03:12:10.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461580,1712200330705,"fUSD",-518.36859391,0.00056164,30,"2024-04-04T03:12:10.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461581,1712200330716,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461582,1712200330726,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461583,1712200330735,"fUSD",-539.00015861,0.00056164,120,"2024-04-04T03:12:10.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461584,1712200330745,"fUSD",-681.87,0.00056164,120,"2024-04-04T03:12:10.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461585,1712200330755,"fUSD",-364.22355359,0.00056164,120,"2024-04-04T03:12:10.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461586,1712200330764,"fUSD",-723.7,0.00056164,120,"2024-04-04T03:12:10.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461587,1712200330774,"fUSD",-728.77,0.00056164,120,"2024-04-04T03:12:10.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461588,1712200330783,"fUSD",-584.05,0.00056164,120,"2024-04-04T03:12:10.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461589,1712200330793,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461590,1712200330803,"fUSD",-974.99,0.00056164,120,"2024-04-04T03:12:10.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461591,1712200330812,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461592,1712200330822,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461593,1712200330832,"fUSD",-500.0,0.00056164,2,"2024-04-04T03:12:10.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461594,1712200330842,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461595,1712200330851,"fUSD",-578.06,0.00056164,120,"2024-04-04T03:12:10.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461596,1712200330863,"fUSD",-618.09,0.00056164,120,"2024-04-04T03:12:10.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461597,1712200330880,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461598,1712200330891,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461599,1712200330900,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461600,1712200330911,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461601,1712200330921,"fUSD",-539.8,0.00056164,120,"2024-04-04T03:12:10.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461602,1712200330931,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461603,1712200330941,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461604,1712200330952,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461605,1712200330963,"fUSD",-641.88498848,0.00056164,120,"2024-04-04T03:12:10.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461606,1712200330973,"fUSD",-560.72,0.00056164,120,"2024-04-04T03:12:10.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461607,1712200330983,"fUSD",-675.6,0.00056164,120,"2024-04-04T03:12:10.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461608,1712200330992,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:10.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461609,1712200331002,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461610,1712200331012,"fUSD",-674.64,0.00056164,120,"2024-04-04T03:12:11.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461611,1712200331022,"fUSD",-532.24,0.00056164,120,"2024-04-04T03:12:11.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461612,1712200331031,"fUSD",-518.08,0.00056164,120,"2024-04-04T03:12:11.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461613,1712200331042,"fUSD",-813.48,0.00056164,120,"2024-04-04T03:12:11.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461614,1712200331052,"fUSD",-572.9970015,0.00056164,120,"2024-04-04T03:12:11.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461615,1712200331062,"fUSD",-631.14,0.00056164,120,"2024-04-04T03:12:11.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461616,1712200331072,"fUSD",-295.39853801,0.00056164,120,"2024-04-04T03:12:11.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461617,1712200331082,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461618,1712200331092,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461619,1712200331103,"fUSD",-797.4,0.00056164,120,"2024-04-04T03:12:11.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461620,1712200331116,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461621,1712200331126,"fUSD",-961.27,0.00056164,120,"2024-04-04T03:12:11.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461622,1712200331135,"fUSD",-658.74,0.00056164,120,"2024-04-04T03:12:11.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461623,1712200331145,"fUSD",-818.65,0.00056164,120,"2024-04-04T03:12:11.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461624,1712200331154,"fUSD",-752.9,0.00056164,120,"2024-04-04T03:12:11.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461625,1712200331163,"fUSD",-539.48,0.00056164,120,"2024-04-04T03:12:11.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461626,1712200331173,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461627,1712200331182,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461628,1712200331191,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461629,1712200331202,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461630,1712200331211,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461631,1712200331221,"fUSD",-1653.33,0.00056164,2,"2024-04-04T03:12:11.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461632,1712200331232,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461633,1712200331243,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461634,1712200331253,"fUSD",-735.54,0.00056164,120,"2024-04-04T03:12:11.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461635,1712200331263,"fUSD",-246.47732354,0.00056164,120,"2024-04-04T03:12:11.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461636,1712200331273,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461637,1712200331283,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461638,1712200331292,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461639,1712200331302,"fUSD",-684.77906081,0.00056164,2,"2024-04-04T03:12:11.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461640,1712200331312,"fUSD",-676.77,0.00056164,120,"2024-04-04T03:12:11.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461641,1712200331322,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461642,1712200331331,"fUSD",-919.9,0.00056164,120,"2024-04-04T03:12:11.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461643,1712200331341,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461644,1712200331351,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461645,1712200331361,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461646,1712200331373,"fUSD",-573.69,0.00056164,120,"2024-04-04T03:12:11.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461647,1712200331383,"fUSD",-703.82,0.00056164,120,"2024-04-04T03:12:11.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461648,1712200331393,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461649,1712200331403,"fUSD",-1029.43,0.00056164,120,"2024-04-04T03:12:11.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461650,1712200331413,"fUSD",-875.1,0.00056164,120,"2024-04-04T03:12:11.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461651,1712200331422,"fUSD",-2209.07,0.00056164,120,"2024-04-04T03:12:11.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461652,1712200331432,"fUSD",-705.27,0.00056164,120,"2024-04-04T03:12:11.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461653,1712200331443,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461654,1712200331453,"fUSD",-751.57,0.00056164,120,"2024-04-04T03:12:11.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461655,1712200331462,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461656,1712200331472,"fUSD",-1008.2,0.00056164,120,"2024-04-04T03:12:11.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461657,1712200331482,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461658,1712200331492,"fUSD",-2122.58,0.00056164,120,"2024-04-04T03:12:11.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461659,1712200331502,"fUSD",-1103.16,0.00056164,120,"2024-04-04T03:12:11.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461660,1712200331511,"fUSD",-514.46,0.00056164,120,"2024-04-04T03:12:11.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461661,1712200331522,"fUSD",-929.17,0.00056164,120,"2024-04-04T03:12:11.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461662,1712200331531,"fUSD",-1658.5,0.00056164,30,"2024-04-04T03:12:11.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461663,1712200331541,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461664,1712200331551,"fUSD",-668.56,0.00056164,120,"2024-04-04T03:12:11.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461665,1712200331561,"fUSD",-1348.04,0.00056164,120,"2024-04-04T03:12:11.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461666,1712200331570,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461667,1712200331580,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461668,1712200331590,"fUSD",-1849.99,0.00056164,120,"2024-04-04T03:12:11.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461669,1712200331599,"fUSD",-1432.04,0.00056164,120,"2024-04-04T03:12:11.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461670,1712200331609,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461671,1712200331621,"fUSD",-509.61,0.00056164,120,"2024-04-04T03:12:11.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461672,1712200331630,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461673,1712200331639,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461674,1712200331649,"fUSD",-1244.36,0.00056164,120,"2024-04-04T03:12:11.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461675,1712200331658,"fUSD",-954.07,0.00056164,120,"2024-04-04T03:12:11.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461676,1712200331668,"fUSD",-1303.95,0.00056164,120,"2024-04-04T03:12:11.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461677,1712200331678,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461678,1712200331687,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461679,1712200331697,"fUSD",-1278.23,0.00056164,120,"2024-04-04T03:12:11.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461680,1712200331707,"fUSD",-706.05,0.00056164,120,"2024-04-04T03:12:11.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461681,1712200331717,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461682,1712200331727,"fUSD",-541.43063025,0.00056164,120,"2024-04-04T03:12:11.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461683,1712200331737,"fUSD",-888.96,0.00056164,120,"2024-04-04T03:12:11.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461684,1712200331746,"fUSD",-1327.35,0.00056164,120,"2024-04-04T03:12:11.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461685,1712200331756,"fUSD",-540.54,0.00056164,120,"2024-04-04T03:12:11.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461686,1712200331766,"fUSD",-1122.07,0.00056164,120,"2024-04-04T03:12:11.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461687,1712200331776,"fUSD",-575.29,0.00056164,120,"2024-04-04T03:12:11.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461688,1712200331787,"fUSD",-533.99444934,0.00056164,120,"2024-04-04T03:12:11.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461689,1712200331797,"fUSD",-1000.0,0.00056164,30,"2024-04-04T03:12:11.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461690,1712200331806,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461691,1712200331816,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461692,1712200331827,"fUSD",-181.3089589,0.00056164,120,"2024-04-04T03:12:11.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461693,1712200331837,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461694,1712200331848,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461695,1712200331857,"fUSD",-937.01,0.00056164,120,"2024-04-04T03:12:11.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461696,1712200331868,"fUSD",-835.22,0.00056164,120,"2024-04-04T03:12:11.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461697,1712200331882,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461698,1712200331892,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461699,1712200331902,"fUSD",-611.33,0.00056164,120,"2024-04-04T03:12:11.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461700,1712200331913,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461701,1712200331923,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461702,1712200331933,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461703,1712200331943,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461704,1712200331954,"fUSD",-632.85,0.00056164,120,"2024-04-04T03:12:11.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461705,1712200331964,"fUSD",-680.97,0.00056164,120,"2024-04-04T03:12:11.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461706,1712200331974,"fUSD",-1000.0,0.00056164,60,"2024-04-04T03:12:11.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461707,1712200331985,"fUSD",-1123.71,0.00056164,120,"2024-04-04T03:12:11.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461708,1712200331995,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:11.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461709,1712200332005,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461710,1712200332015,"fUSD",-984.42,0.00056164,120,"2024-04-04T03:12:12.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461711,1712200332025,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461712,1712200332035,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461713,1712200332045,"fUSD",-1117.68,0.00056164,120,"2024-04-04T03:12:12.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461714,1712200332055,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461715,1712200332065,"fUSD",-1174.17,0.00056164,120,"2024-04-04T03:12:12.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461716,1712200332075,"fUSD",-871.46,0.00056164,120,"2024-04-04T03:12:12.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461717,1712200332084,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461718,1712200332094,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461719,1712200332104,"fUSD",-1213.04,0.00056164,120,"2024-04-04T03:12:12.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461720,1712200332115,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461721,1712200332126,"fUSD",-2563.86,0.00056164,120,"2024-04-04T03:12:12.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461722,1712200332136,"fUSD",-931.42,0.00056164,120,"2024-04-04T03:12:12.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461723,1712200332146,"fUSD",-516.8,0.00056164,120,"2024-04-04T03:12:12.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461724,1712200332155,"fUSD",-661.04,0.00056164,120,"2024-04-04T03:12:12.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461725,1712200332165,"fUSD",-961.33,0.00056164,120,"2024-04-04T03:12:12.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461726,1712200332175,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461727,1712200332185,"fUSD",-1186.25,0.00056164,120,"2024-04-04T03:12:12.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461728,1712200332195,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461729,1712200332206,"fUSD",-1011.46,0.00056164,120,"2024-04-04T03:12:12.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461730,1712200332215,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461731,1712200332225,"fUSD",-664.68,0.00056164,120,"2024-04-04T03:12:12.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461732,1712200332238,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461733,1712200332249,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461734,1712200332261,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461735,1712200332271,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461736,1712200332280,"fUSD",-1280.05,0.00056164,120,"2024-04-04T03:12:12.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461737,1712200332290,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461738,1712200332299,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461739,1712200332310,"fUSD",-1040.16,0.00056164,120,"2024-04-04T03:12:12.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461740,1712200332320,"fUSD",-861.11,0.00056164,120,"2024-04-04T03:12:12.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461741,1712200332330,"fUSD",-1456.17,0.00056164,120,"2024-04-04T03:12:12.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461742,1712200332340,"fUSD",-554.95,0.00056164,120,"2024-04-04T03:12:12.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461743,1712200332350,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461744,1712200332361,"fUSD",-979.87,0.00056164,120,"2024-04-04T03:12:12.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461745,1712200332375,"fUSD",-1376.36,0.00056164,120,"2024-04-04T03:12:12.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461746,1712200332385,"fUSD",-688.56,0.00056164,120,"2024-04-04T03:12:12.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461747,1712200332404,"fUSD",-798.23,0.00056164,120,"2024-04-04T03:12:12.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461748,1712200332426,"fUSD",-1326.85,0.00056164,120,"2024-04-04T03:12:12.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461749,1712200332448,"fUSD",-2000.0,0.00056164,30,"2024-04-04T03:12:12.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461750,1712200332469,"fUSD",-1138.59,0.00056164,120,"2024-04-04T03:12:12.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461751,1712200332490,"fUSD",-210.15494361,0.00056164,120,"2024-04-04T03:12:12.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461752,1712200332513,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461753,1712200332537,"fUSD",-264.23841222,0.00056164,120,"2024-04-04T03:12:12.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461754,1712200332557,"fUSD",-512.74,0.00056164,120,"2024-04-04T03:12:12.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461755,1712200332567,"fUSD",-580.58,0.00056164,120,"2024-04-04T03:12:12.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461756,1712200332576,"fUSD",-966.92,0.00056164,120,"2024-04-04T03:12:12.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461757,1712200332785,"fUSD",-500.0,0.00056164,2,"2024-04-04T03:12:12.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461758,1712200332801,"fUSD",-1234.52,0.00056164,120,"2024-04-04T03:12:12.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461759,1712200332811,"fUSD",-2833.97,0.00056164,120,"2024-04-04T03:12:12.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461760,1712200332820,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461761,1712200332830,"fUSD",-1217.52,0.00056164,120,"2024-04-04T03:12:12.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461762,1712200332839,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461763,1712200332849,"fUSD",-603.02,0.00056164,120,"2024-04-04T03:12:12.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461764,1712200332858,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461765,1712200332876,"fUSD",-568.47154676,0.00056164,120,"2024-04-04T03:12:12.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461766,1712200332886,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461767,1712200332896,"fUSD",-516.97,0.00056164,120,"2024-04-04T03:12:12.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461768,1712200332906,"fUSD",-635.94,0.00056164,120,"2024-04-04T03:12:12.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461769,1712200332915,"fUSD",-1287.0,0.00056164,120,"2024-04-04T03:12:12.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461770,1712200332925,"fUSD",-1858.09,0.00056164,120,"2024-04-04T03:12:12.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461771,1712200332935,"fUSD",-912.58,0.00056164,80,"2024-04-04T03:12:12.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461772,1712200332944,"fUSD",-1134.63,0.00056164,120,"2024-04-04T03:12:12.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461773,1712200332955,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461774,1712200332964,"fUSD",-867.47,0.00056164,120,"2024-04-04T03:12:12.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461775,1712200332973,"fUSD",-1123.8,0.00056164,120,"2024-04-04T03:12:12.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461776,1712200332982,"fUSD",-956.39,0.00056164,120,"2024-04-04T03:12:12.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461777,1712200332991,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:12.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461778,1712200333001,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461779,1712200333010,"fUSD",-1178.01,0.00056164,120,"2024-04-04T03:12:13.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461780,1712200333019,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461781,1712200333028,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461782,1712200333037,"fUSD",-1765.04,0.00056164,120,"2024-04-04T03:12:13.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461783,1712200333047,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461784,1712200333056,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461785,1712200333065,"fUSD",-699.49,0.00056164,120,"2024-04-04T03:12:13.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461786,1712200333074,"fUSD",-1601.82,0.00056164,120,"2024-04-04T03:12:13.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461787,1712200333083,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461788,1712200333092,"fUSD",-1123.23,0.00056164,120,"2024-04-04T03:12:13.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461789,1712200333101,"fUSD",-1306.97,0.00056164,120,"2024-04-04T03:12:13.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461790,1712200333110,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461791,1712200333123,"fUSD",-541.76,0.00056164,120,"2024-04-04T03:12:13.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461792,1712200333132,"fUSD",-1622.05,0.00056164,120,"2024-04-04T03:12:13.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461793,1712200333141,"fUSD",-715.64,0.00056164,120,"2024-04-04T03:12:13.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461794,1712200333150,"fUSD",-654.96,0.00056164,120,"2024-04-04T03:12:13.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461795,1712200333159,"fUSD",-646.89,0.00056164,120,"2024-04-04T03:12:13.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461796,1712200333169,"fUSD",-782.49,0.00056164,120,"2024-04-04T03:12:13.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461797,1712200333178,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461798,1712200333187,"fUSD",-856.28,0.00056164,120,"2024-04-04T03:12:13.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461799,1712200333197,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461800,1712200333206,"fUSD",-1403.71,0.00056164,120,"2024-04-04T03:12:13.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461801,1712200333216,"fUSD",-699.19,0.00056164,120,"2024-04-04T03:12:13.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461802,1712200333225,"fUSD",-510.7,0.00056164,120,"2024-04-04T03:12:13.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461803,1712200333234,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461804,1712200333245,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461805,1712200333255,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461806,1712200333264,"fUSD",-1770.64,0.00056164,120,"2024-04-04T03:12:13.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461807,1712200333273,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461808,1712200333283,"fUSD",-500.0,0.00056164,2,"2024-04-04T03:12:13.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461809,1712200333292,"fUSD",-292.48570082,0.00056164,120,"2024-04-04T03:12:13.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461810,1712200333301,"fUSD",-1207.23,0.00056164,30,"2024-04-04T03:12:13.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461811,1712200333310,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461812,1712200333319,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461813,1712200333329,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461814,1712200333338,"fUSD",-526.92195698,0.00056164,120,"2024-04-04T03:12:13.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461815,1712200333347,"fUSD",-897.12,0.00056164,120,"2024-04-04T03:12:13.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461816,1712200333356,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461817,1712200333366,"fUSD",-940.76,0.00056164,120,"2024-04-04T03:12:13.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461818,1712200333377,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461819,1712200333386,"fUSD",-511.27,0.00056164,120,"2024-04-04T03:12:13.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461820,1712200333395,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461821,1712200333404,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461822,1712200333414,"fUSD",-1291.56,0.00056164,120,"2024-04-04T03:12:13.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461823,1712200333423,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461824,1712200333433,"fUSD",-1169.61,0.00056164,120,"2024-04-04T03:12:13.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461825,1712200333442,"fUSD",-1966.91,0.00056164,120,"2024-04-04T03:12:13.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461826,1712200333451,"fUSD",-653.18,0.00056164,120,"2024-04-04T03:12:13.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461827,1712200333460,"fUSD",-888.0,0.00056164,120,"2024-04-04T03:12:13.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461828,1712200333469,"fUSD",-579.59,0.00056164,120,"2024-04-04T03:12:13.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461829,1712200333478,"fUSD",-1199.82,0.00056164,120,"2024-04-04T03:12:13.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461830,1712200333488,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461831,1712200333497,"fUSD",-567.67,0.00056164,120,"2024-04-04T03:12:13.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461832,1712200333506,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461833,1712200333516,"fUSD",-1162.9,0.00056164,120,"2024-04-04T03:12:13.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461834,1712200333525,"fUSD",-1481.02,0.00056164,120,"2024-04-04T03:12:13.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461835,1712200333533,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461836,1712200333543,"fUSD",-957.29,0.00056164,120,"2024-04-04T03:12:13.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461837,1712200333552,"fUSD",-536.12,0.00056164,120,"2024-04-04T03:12:13.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461838,1712200333561,"fUSD",-702.57,0.00056164,120,"2024-04-04T03:12:13.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461839,1712200333570,"fUSD",-628.45,0.00056164,120,"2024-04-04T03:12:13.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461840,1712200333579,"fUSD",-532.29,0.00056164,120,"2024-04-04T03:12:13.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461841,1712200333588,"fUSD",-1230.49,0.00056164,120,"2024-04-04T03:12:13.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461842,1712200333597,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461843,1712200333607,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461844,1712200333616,"fUSD",-1354.79,0.00056164,120,"2024-04-04T03:12:13.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461845,1712200333627,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461846,1712200333636,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461847,1712200333645,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461848,1712200333655,"fUSD",-594.72,0.00056164,120,"2024-04-04T03:12:13.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461849,1712200333664,"fUSD",-1168.31,0.00056164,120,"2024-04-04T03:12:13.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461850,1712200333673,"fUSD",-745.92,0.00056164,120,"2024-04-04T03:12:13.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461851,1712200333682,"fUSD",-519.19,0.00056164,120,"2024-04-04T03:12:13.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461852,1712200333691,"fUSD",-510.35,0.00056164,120,"2024-04-04T03:12:13.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461853,1712200333701,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461854,1712200333710,"fUSD",-538.5,0.00056164,120,"2024-04-04T03:12:13.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461855,1712200333719,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461856,1712200333728,"fUSD",-1661.46,0.00056164,120,"2024-04-04T03:12:13.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461857,1712200333738,"fUSD",-810.25,0.00056164,120,"2024-04-04T03:12:13.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461858,1712200333747,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461859,1712200333757,"fUSD",-312.47788707,0.00056164,120,"2024-04-04T03:12:13.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461860,1712200333766,"fUSD",-519.32,0.00056164,120,"2024-04-04T03:12:13.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461861,1712200333775,"fUSD",-856.61,0.00056164,120,"2024-04-04T03:12:13.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461862,1712200333785,"fUSD",-1325.1,0.00056164,120,"2024-04-04T03:12:13.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461863,1712200333794,"fUSD",-150.0,0.00056164,120,"2024-04-04T03:12:13.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461864,1712200333803,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461865,1712200333813,"fUSD",-1704.02,0.00056164,120,"2024-04-04T03:12:13.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461866,1712200333822,"fUSD",-843.85,0.00056164,120,"2024-04-04T03:12:13.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461867,1712200333831,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461868,1712200333840,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461869,1712200333850,"fUSD",-734.5,0.00056164,120,"2024-04-04T03:12:13.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461870,1712200333860,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461871,1712200333872,"fUSD",-1242.09,0.00056164,120,"2024-04-04T03:12:13.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461872,1712200333882,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461873,1712200333892,"fUSD",-1149.11,0.00056164,120,"2024-04-04T03:12:13.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461874,1712200333901,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461875,1712200333910,"fUSD",-801.39,0.00056164,120,"2024-04-04T03:12:13.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461876,1712200333921,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461877,1712200333930,"fUSD",-636.22,0.00056164,120,"2024-04-04T03:12:13.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461878,1712200333941,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461879,1712200333951,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461880,1712200333961,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461881,1712200333970,"fUSD",-1372.43,0.00056164,120,"2024-04-04T03:12:13.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461882,1712200333980,"fUSD",-498.76287503,0.00056164,120,"2024-04-04T03:12:13.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461883,1712200333990,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461884,1712200333999,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:13.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461885,1712200334009,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461886,1712200334018,"fUSD",-556.7,0.00056164,120,"2024-04-04T03:12:14.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461887,1712200334028,"fUSD",-690.45,0.00056164,120,"2024-04-04T03:12:14.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461888,1712200334037,"fUSD",-828.45,0.00056164,120,"2024-04-04T03:12:14.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461889,1712200334047,"fUSD",-1151.88,0.00056164,120,"2024-04-04T03:12:14.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461890,1712200334057,"fUSD",-1261.2,0.00056164,120,"2024-04-04T03:12:14.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461891,1712200334066,"fUSD",-1473.05,0.00056164,120,"2024-04-04T03:12:14.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461892,1712200334076,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461893,1712200334085,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461894,1712200334094,"fUSD",-1240.18,0.00056164,120,"2024-04-04T03:12:14.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461895,1712200334104,"fUSD",-735.68,0.00056164,120,"2024-04-04T03:12:14.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461896,1712200334115,"fUSD",-833.51,0.00056164,120,"2024-04-04T03:12:14.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461897,1712200334127,"fUSD",-700.88,0.00056164,120,"2024-04-04T03:12:14.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461898,1712200334136,"fUSD",-1814.63,0.00056164,120,"2024-04-04T03:12:14.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461899,1712200334146,"fUSD",-1000.0,0.00056164,120,"2024-04-04T03:12:14.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461900,1712200334157,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461901,1712200334166,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461902,1712200334175,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461903,1712200334184,"fUSD",-564.69798864,0.00056164,120,"2024-04-04T03:12:14.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461904,1712200334194,"fUSD",-982.74,0.00056164,120,"2024-04-04T03:12:14.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461905,1712200334204,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461906,1712200334213,"fUSD",-545.1,0.00056164,120,"2024-04-04T03:12:14.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461907,1712200334222,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461908,1712200334232,"fUSD",-560.66,0.00056164,120,"2024-04-04T03:12:14.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461909,1712200334241,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461910,1712200334251,"fUSD",-618.23,0.00056164,120,"2024-04-04T03:12:14.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461911,1712200334260,"fUSD",-1375.95,0.00056164,120,"2024-04-04T03:12:14.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461912,1712200334270,"fUSD",-741.9,0.00056164,120,"2024-04-04T03:12:14.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461913,1712200334279,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461914,1712200334288,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461915,1712200334298,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461916,1712200334307,"fUSD",-1688.43,0.00056164,120,"2024-04-04T03:12:14.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461917,1712200334317,"fUSD",-1668.8,0.00056164,120,"2024-04-04T03:12:14.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461918,1712200334326,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461919,1712200334335,"fUSD",-1118.0,0.00056164,120,"2024-04-04T03:12:14.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461920,1712200334345,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461921,1712200334355,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461922,1712200334364,"fUSD",-954.25,0.00056164,120,"2024-04-04T03:12:14.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461923,1712200334375,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461924,1712200334384,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461925,1712200334394,"fUSD",-1884.27,0.00056164,120,"2024-04-04T03:12:14.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461926,1712200334403,"fUSD",-1030.65,0.00056164,120,"2024-04-04T03:12:14.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461927,1712200334412,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461928,1712200334422,"fUSD",-619.94,0.00056164,120,"2024-04-04T03:12:14.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461929,1712200334431,"fUSD",-1616.86,0.00056164,120,"2024-04-04T03:12:14.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461930,1712200334441,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461931,1712200334450,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461932,1712200334460,"fUSD",-1251.78,0.00056164,120,"2024-04-04T03:12:14.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461933,1712200334469,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461934,1712200334478,"fUSD",-1329.29,0.00056164,120,"2024-04-04T03:12:14.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461935,1712200334487,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461936,1712200334497,"fUSD",-896.81,0.00056164,2,"2024-04-04T03:12:14.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461937,1712200334507,"fUSD",-702.32,0.00056164,120,"2024-04-04T03:12:14.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461938,1712200334516,"fUSD",-1181.29,0.00056164,120,"2024-04-04T03:12:14.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461939,1712200334526,"fUSD",-1340.28,0.00056164,120,"2024-04-04T03:12:14.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461940,1712200334537,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461941,1712200334547,"fUSD",-966.98,0.00056164,120,"2024-04-04T03:12:14.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461942,1712200334558,"fUSD",-6357.1,0.00056164,120,"2024-04-04T03:12:14.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461943,1712200334567,"fUSD",-890.32,0.00056164,120,"2024-04-04T03:12:14.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461944,1712200334576,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461945,1712200334586,"fUSD",-5000.0,0.00056164,120,"2024-04-04T03:12:14.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461946,1712200334596,"fUSD",-545.07973074,0.00056164,120,"2024-04-04T03:12:14.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461947,1712200334605,"fUSD",-1386.12,0.00056164,120,"2024-04-04T03:12:14.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461948,1712200334615,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461949,1712200334626,"fUSD",-1721.46,0.00056164,120,"2024-04-04T03:12:14.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461950,1712200334635,"fUSD",-821.48,0.00056164,120,"2024-04-04T03:12:14.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461951,1712200334644,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461952,1712200334653,"fUSD",-1947.85,0.00056164,120,"2024-04-04T03:12:14.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461953,1712200334663,"fUSD",-396.12276666,0.00056164,120,"2024-04-04T03:12:14.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461954,1712200334674,"fUSD",-1400.11,0.00056164,120,"2024-04-04T03:12:14.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461955,1712200334683,"fUSD",-1219.29,0.00056164,120,"2024-04-04T03:12:14.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461956,1712200334693,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461957,1712200334702,"fUSD",-1116.96,0.00056164,120,"2024-04-04T03:12:14.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461958,1712200334711,"fUSD",-2098.39,0.00056164,120,"2024-04-04T03:12:14.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461959,1712200334721,"fUSD",-3864.9,0.00056164,120,"2024-04-04T03:12:14.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461960,1712200334730,"fUSD",-954.49,0.00056164,120,"2024-04-04T03:12:14.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461961,1712200334739,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461962,1712200334749,"fUSD",-534.21,0.00056164,120,"2024-04-04T03:12:14.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461963,1712200334758,"fUSD",-1845.84,0.00056164,120,"2024-04-04T03:12:14.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461964,1712200334768,"fUSD",-7000.0,0.00056164,120,"2024-04-04T03:12:14.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461965,1712200334777,"fUSD",-1293.92,0.00056164,120,"2024-04-04T03:12:14.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461966,1712200334787,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461967,1712200334797,"fUSD",-2905.09,0.00056164,120,"2024-04-04T03:12:14.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461968,1712200334806,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461969,1712200334815,"fUSD",-647.32,0.00056164,120,"2024-04-04T03:12:14.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461970,1712200334825,"fUSD",-2444.5,0.00056164,120,"2024-04-04T03:12:14.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461971,1712200334835,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461972,1712200334845,"fUSD",-2000.0,0.00056164,120,"2024-04-04T03:12:14.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461973,1712200334854,"fUSD",-5301.8,0.00056164,120,"2024-04-04T03:12:14.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461974,1712200334864,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461975,1712200334877,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461976,1712200334886,"fUSD",-534.88,0.00056164,120,"2024-04-04T03:12:14.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461977,1712200334895,"fUSD",-2706.47,0.00056164,120,"2024-04-04T03:12:14.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461978,1712200334904,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:14.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461979,1712200334913,"fUSD",-2575.73447282,0.00056164,120,"2024-04-04T03:12:14.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461980,1712200335556,"fUSD",-1288.55552718,0.00056164,120,"2024-04-04T03:12:15.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461981,1712200335565,"fUSD",-596.6,0.00056164,120,"2024-04-04T03:12:15.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461982,1712200335575,"fUSD",-1563.7,0.00056164,120,"2024-04-04T03:12:15.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461983,1712200335584,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461984,1712200335593,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461985,1712200335602,"fUSD",-2328.79,0.00056164,120,"2024-04-04T03:12:15.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461986,1712200335611,"fUSD",-5451.86,0.00056164,120,"2024-04-04T03:12:15.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461987,1712200335621,"fUSD",-2730.07,0.00056164,120,"2024-04-04T03:12:15.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461988,1712200335630,"fUSD",-638.42,0.00056164,120,"2024-04-04T03:12:15.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461989,1712200335847,"fUSD",-534.29,0.00056164,120,"2024-04-04T03:12:15.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461990,1712200335861,"fUSD",-694.4,0.00056164,120,"2024-04-04T03:12:15.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461991,1712200335872,"fUSD",-523.74,0.00056164,120,"2024-04-04T03:12:15.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461992,1712200335884,"fUSD",-640.83315476,0.00056164,30,"2024-04-04T03:12:15.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461993,1712200335893,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461994,1712200335902,"fUSD",-846.32,0.00056164,120,"2024-04-04T03:12:15.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461995,1712200335911,"fUSD",-985.74,0.00056164,120,"2024-04-04T03:12:15.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461996,1712200335920,"fUSD",-3423.85,0.00056164,120,"2024-04-04T03:12:15.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461997,1712200335929,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461998,1712200335939,"fUSD",-4903.62,0.00056164,120,"2024-04-04T03:12:15.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461999,1712200335948,"fUSD",-2225.21,0.00056164,120,"2024-04-04T03:12:15.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462000,1712200335958,"fUSD",-4099.83,0.00056164,120,"2024-04-04T03:12:15.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462001,1712200335968,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462002,1712200335977,"fUSD",-769.61,0.00056164,120,"2024-04-04T03:12:15.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462003,1712200335987,"fUSD",-3165.76,0.00056164,120,"2024-04-04T03:12:15.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462004,1712200335996,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:15.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462005,1712200336005,"fUSD",-1040.28,0.00056164,120,"2024-04-04T03:12:16.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462006,1712200336015,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462007,1712200336024,"fUSD",-9130.88,0.00056164,120,"2024-04-04T03:12:16.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462008,1712200336034,"fUSD",-5027.15,0.00056164,120,"2024-04-04T03:12:16.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462009,1712200336043,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462010,1712200336053,"fUSD",-546.03,0.00056164,120,"2024-04-04T03:12:16.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462011,1712200336062,"fUSD",-2873.37,0.00056164,120,"2024-04-04T03:12:16.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462012,1712200336072,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462013,1712200336081,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462014,1712200336091,"fUSD",-705.68,0.00056164,120,"2024-04-04T03:12:16.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462015,1712200336100,"fUSD",-1850.68,0.00056164,120,"2024-04-04T03:12:16.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462016,1712200336110,"fUSD",-782.7,0.00056164,120,"2024-04-04T03:12:16.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462017,1712200336121,"fUSD",-594.92,0.00056164,120,"2024-04-04T03:12:16.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462018,1712200336130,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462019,1712200336140,"fUSD",-4035.15,0.00056164,120,"2024-04-04T03:12:16.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462020,1712200336149,"fUSD",-1606.71,0.00056164,120,"2024-04-04T03:12:16.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462021,1712200336160,"fUSD",-2413.37,0.00056164,120,"2024-04-04T03:12:16.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462022,1712200336169,"fUSD",-1349.71,0.00056164,120,"2024-04-04T03:12:16.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462023,1712200336182,"fUSD",-551.94,0.00056164,120,"2024-04-04T03:12:16.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462024,1712200336192,"fUSD",-836.33,0.00056164,120,"2024-04-04T03:12:16.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462025,1712200336201,"fUSD",-1282.09,0.00056164,120,"2024-04-04T03:12:16.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462026,1712200336211,"fUSD",-945.36,0.00056164,120,"2024-04-04T03:12:16.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462027,1712200336220,"fUSD",-275.72349119,0.00056164,120,"2024-04-04T03:12:16.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462028,1712200336229,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462029,1712200336239,"fUSD",-1406.21,0.00056164,120,"2024-04-04T03:12:16.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462030,1712200336249,"fUSD",-946.04,0.00056164,120,"2024-04-04T03:12:16.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462031,1712200336259,"fUSD",-641.98,0.00056164,120,"2024-04-04T03:12:16.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462032,1712200336269,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462033,1712200336279,"fUSD",-898.28,0.00056164,120,"2024-04-04T03:12:16.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462034,1712200336289,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462035,1712200336299,"fUSD",-627.13,0.00056164,120,"2024-04-04T03:12:16.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462036,1712200336311,"fUSD",-8609.89,0.00056164,120,"2024-04-04T03:12:16.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462037,1712200336322,"fUSD",-5468.41,0.00056164,120,"2024-04-04T03:12:16.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462038,1712200336333,"fUSD",-1151.94,0.00056164,120,"2024-04-04T03:12:16.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462039,1712200336343,"fUSD",-1889.11,0.00056164,120,"2024-04-04T03:12:16.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462040,1712200336353,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462041,1712200336363,"fUSD",-525.95,0.00056164,120,"2024-04-04T03:12:16.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462042,1712200336374,"fUSD",-53073.95,0.00056164,120,"2024-04-04T03:12:16.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462043,1712200336383,"fUSD",-6399.43,0.00056164,120,"2024-04-04T03:12:16.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462044,1712200336393,"fUSD",-645.37,0.00056164,120,"2024-04-04T03:12:16.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462045,1712200336402,"fUSD",-1683.47,0.00056164,120,"2024-04-04T03:12:16.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462046,1712200336412,"fUSD",-281.2366674,0.00056164,120,"2024-04-04T03:12:16.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462047,1712200336421,"fUSD",-6691.4,0.00056164,120,"2024-04-04T03:12:16.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462048,1712200336431,"fUSD",-1927.66,0.00056164,120,"2024-04-04T03:12:16.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462049,1712200336440,"fUSD",-611.07,0.00056164,120,"2024-04-04T03:12:16.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462050,1712200336450,"fUSD",-1030.18,0.00056164,120,"2024-04-04T03:12:16.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462051,1712200336459,"fUSD",-604.27,0.00056164,120,"2024-04-04T03:12:16.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462052,1712200336469,"fUSD",-5148.74,0.00056164,120,"2024-04-04T03:12:16.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462053,1712200336478,"fUSD",-8800.38,0.00056164,120,"2024-04-04T03:12:16.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462054,1712200336487,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462055,1712200336496,"fUSD",-1657.49,0.00056164,120,"2024-04-04T03:12:16.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462056,1712200336505,"fUSD",-2507.81,0.00056164,120,"2024-04-04T03:12:16.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462057,1712200336515,"fUSD",-614.29,0.00056164,120,"2024-04-04T03:12:16.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462058,1712200336524,"fUSD",-825.58,0.00056164,120,"2024-04-04T03:12:16.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462059,1712200336533,"fUSD",-989.45,0.00056164,120,"2024-04-04T03:12:16.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462060,1712200336542,"fUSD",-852.93,0.00056164,120,"2024-04-04T03:12:16.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462061,1712200336551,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462062,1712200336561,"fUSD",-2396.3,0.00056164,120,"2024-04-04T03:12:16.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462063,1712200336570,"fUSD",-1134.76,0.00056164,120,"2024-04-04T03:12:16.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462064,1712200336580,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462065,1712200336589,"fUSD",-5513.42,0.00056164,120,"2024-04-04T03:12:16.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462066,1712200336599,"fUSD",-571.44,0.00056164,120,"2024-04-04T03:12:16.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462067,1712200336609,"fUSD",-1852.1,0.00056164,7,"2024-04-04T03:12:16.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462068,1712200336621,"fUSD",-2968.67,0.00056164,120,"2024-04-04T03:12:16.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462069,1712200336632,"fUSD",-2345.81,0.00056164,120,"2024-04-04T03:12:16.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462070,1712200336643,"fUSD",-3000.0,0.00056164,120,"2024-04-04T03:12:16.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462071,1712200336652,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462072,1712200336663,"fUSD",-1250.54,0.00056164,120,"2024-04-04T03:12:16.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462073,1712200336673,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462074,1712200336683,"fUSD",-2079.2,0.00056164,120,"2024-04-04T03:12:16.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462075,1712200336692,"fUSD",-202.86792415,0.00056164,120,"2024-04-04T03:12:16.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462076,1712200336702,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462077,1712200336711,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462078,1712200336721,"fUSD",-3247.17,0.00056164,120,"2024-04-04T03:12:16.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462079,1712200336732,"fUSD",-423.17876906,0.00056164,120,"2024-04-04T03:12:16.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462080,1712200336741,"fUSD",-871.75,0.00056164,120,"2024-04-04T03:12:16.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462081,1712200336751,"fUSD",-902.7,0.00056164,120,"2024-04-04T03:12:16.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462082,1712200336762,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462083,1712200336773,"fUSD",-15898.05,0.00056164,120,"2024-04-04T03:12:16.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462084,1712200336783,"fUSD",-3358.82,0.00056164,120,"2024-04-04T03:12:16.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462085,1712200336794,"fUSD",-690.28,0.00056164,120,"2024-04-04T03:12:16.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462086,1712200336804,"fUSD",-3349.18,0.00056164,120,"2024-04-04T03:12:16.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462087,1712200336814,"fUSD",-1202.73,0.00056164,120,"2024-04-04T03:12:16.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462088,1712200336825,"fUSD",-3733.56,0.00056164,120,"2024-04-04T03:12:16.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462089,1712200336836,"fUSD",-3909.57,0.00056164,120,"2024-04-04T03:12:16.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462090,1712200336846,"fUSD",-2507.95,0.00056164,120,"2024-04-04T03:12:16.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462091,1712200336856,"fUSD",-2808.48,0.00056164,120,"2024-04-04T03:12:16.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462092,1712200336867,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462093,1712200336887,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:16.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462094,1712200336897,"fUSD",-556.58,0.00056164,120,"2024-04-04T03:12:16.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462095,1712200336908,"fUSD",-755.27,0.00056164,120,"2024-04-04T03:12:16.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462096,1712200336918,"fUSD",-296.13135956,0.00056164,120,"2024-04-04T03:12:16.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462097,1712200336929,"fUSD",-2313.89,0.00056164,120,"2024-04-04T03:12:16.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462098,1712200336940,"fUSD",-2398.13,0.00056164,120,"2024-04-04T03:12:16.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462099,1712200336951,"fUSD",-14500.53,0.00056164,120,"2024-04-04T03:12:16.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462100,1712200336962,"fUSD",-1675.35,0.00056164,120,"2024-04-04T03:12:16.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462101,1712200336974,"fUSD",-2367.07,0.00056164,120,"2024-04-04T03:12:16.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462102,1712200336984,"fUSD",-2722.45,0.00056164,120,"2024-04-04T03:12:16.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462103,1712200336995,"fUSD",-1253.38,0.00056164,120,"2024-04-04T03:12:16.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462104,1712200337006,"fUSD",-535.19249791,0.00056164,120,"2024-04-04T03:12:17.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462105,1712200337017,"fUSD",-552.28,0.00056164,120,"2024-04-04T03:12:17.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462106,1712200337027,"fUSD",-1188.53,0.00056164,120,"2024-04-04T03:12:17.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462107,1712200337038,"fUSD",-1586.48,0.00056164,120,"2024-04-04T03:12:17.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462108,1712200337047,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462109,1712200337057,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462110,1712200337067,"fUSD",-2639.18,0.00056164,120,"2024-04-04T03:12:17.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462111,1712200337077,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462112,1712200337087,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462113,1712200337096,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462114,1712200337106,"fUSD",-1457.76,0.00056164,120,"2024-04-04T03:12:17.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462115,1712200337116,"fUSD",-1660.69,0.00056164,120,"2024-04-04T03:12:17.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462116,1712200337131,"fUSD",-2986.02,0.00056164,120,"2024-04-04T03:12:17.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462117,1712200337141,"fUSD",-1877.49,0.00056164,120,"2024-04-04T03:12:17.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462118,1712200337151,"fUSD",-771.63,0.00056164,120,"2024-04-04T03:12:17.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462119,1712200337161,"fUSD",-2410.62,0.00056164,120,"2024-04-04T03:12:17.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462120,1712200337171,"fUSD",-1159.24,0.00056164,120,"2024-04-04T03:12:17.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462121,1712200337181,"fUSD",-3214.36,0.00056164,120,"2024-04-04T03:12:17.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462122,1712200337191,"fUSD",-903.02,0.00056164,120,"2024-04-04T03:12:17.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462123,1712200337201,"fUSD",-924.61,0.00056164,120,"2024-04-04T03:12:17.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462124,1712200337211,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462125,1712200337220,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462126,1712200337230,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462127,1712200337239,"fUSD",-40448.75,0.00056164,120,"2024-04-04T03:12:17.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462128,1712200337249,"fUSD",-1955.63,0.00056164,120,"2024-04-04T03:12:17.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462129,1712200337259,"fUSD",-2432.48,0.00056164,120,"2024-04-04T03:12:17.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462130,1712200337270,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462131,1712200337280,"fUSD",-597.8488279,0.00056164,120,"2024-04-04T03:12:17.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462132,1712200337290,"fUSD",-1208.03,0.00056164,120,"2024-04-04T03:12:17.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462133,1712200337301,"fUSD",-3666.55,0.00056164,120,"2024-04-04T03:12:17.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462134,1712200337320,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462135,1712200337339,"fUSD",-565.01,0.00056164,120,"2024-04-04T03:12:17.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462136,1712200337356,"fUSD",-2721.89,0.00056164,120,"2024-04-04T03:12:17.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462137,1712200337376,"fUSD",-1251.21,0.00056164,120,"2024-04-04T03:12:17.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462138,1712200337392,"fUSD",-593.12,0.00056164,120,"2024-04-04T03:12:17.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462139,1712200337410,"fUSD",-6048.98,0.00056164,120,"2024-04-04T03:12:17.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462140,1712200337428,"fUSD",-1635.1,0.00056164,120,"2024-04-04T03:12:17.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462141,1712200337445,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462142,1712200337465,"fUSD",-8828.9,0.00056164,120,"2024-04-04T03:12:17.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462143,1712200337482,"fUSD",-581.42542818,0.00056164,120,"2024-04-04T03:12:17.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462144,1712200337500,"fUSD",-1504.24,0.00056164,120,"2024-04-04T03:12:17.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462145,1712200337520,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462146,1712200337537,"fUSD",-835.11,0.00056164,120,"2024-04-04T03:12:17.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462147,1712200337552,"fUSD",-18220.01,0.00056164,120,"2024-04-04T03:12:17.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462148,1712200337569,"fUSD",-5900.97,0.00056164,120,"2024-04-04T03:12:17.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462149,1712200337584,"fUSD",-881.61,0.00056164,120,"2024-04-04T03:12:17.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462150,1712200337599,"fUSD",-1186.29,0.00056164,120,"2024-04-04T03:12:17.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462151,1712200337615,"fUSD",-22689.12,0.00056164,120,"2024-04-04T03:12:17.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462152,1712200337640,"fUSD",-528.6,0.00056164,120,"2024-04-04T03:12:17.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462153,1712200337656,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462154,1712200337673,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462155,1712200337689,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462156,1712200337706,"fUSD",-3620.99,0.00056164,120,"2024-04-04T03:12:17.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462157,1712200337722,"fUSD",-2635.7,0.00056164,120,"2024-04-04T03:12:17.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462158,1712200337737,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462159,1712200337754,"fUSD",-321.33004604,0.00056164,120,"2024-04-04T03:12:17.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462160,1712200337770,"fUSD",-650.57,0.00056164,120,"2024-04-04T03:12:17.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462161,1712200337786,"fUSD",-1339.71,0.00056164,120,"2024-04-04T03:12:17.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462162,1712200337802,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462163,1712200337818,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462164,1712200337833,"fUSD",-4460.99,0.00056164,120,"2024-04-04T03:12:17.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462165,1712200337848,"fUSD",-2237.15,0.00056164,21,"2024-04-04T03:12:17.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462166,1712200337865,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462167,1712200337888,"fUSD",-1711.13,0.00056164,7,"2024-04-04T03:12:17.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462168,1712200337905,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462169,1712200337921,"fUSD",-1691.17,0.00056164,120,"2024-04-04T03:12:17.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462170,1712200337937,"fUSD",-658.56,0.00056164,120,"2024-04-04T03:12:17.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462171,1712200337953,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462172,1712200337970,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462173,1712200337984,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:17.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462174,1712200338000,"fUSD",-7361.59,0.00056164,120,"2024-04-04T03:12:18.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462175,1712200338016,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462176,1712200338031,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462177,1712200338047,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462178,1712200338062,"fUSD",-1097.27,0.00056164,120,"2024-04-04T03:12:18.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462179,1712200338079,"fUSD",-4641.79,0.00056164,120,"2024-04-04T03:12:18.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462180,1712200338096,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462181,1712200338112,"fUSD",-5803.21,0.00056164,120,"2024-04-04T03:12:18.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462182,1712200338130,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462183,1712200338146,"fUSD",-4333.28,0.00056164,120,"2024-04-04T03:12:18.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462184,1712200338162,"fUSD",-5008.64,0.00056164,120,"2024-04-04T03:12:18.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462185,1712200338177,"fUSD",-1131.15,0.00056164,120,"2024-04-04T03:12:18.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462186,1712200338194,"fUSD",-812.33,0.00056164,120,"2024-04-04T03:12:18.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462187,1712200338209,"fUSD",-15539.97,0.00056164,120,"2024-04-04T03:12:18.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462188,1712200338224,"fUSD",-2073.37,0.00056164,120,"2024-04-04T03:12:18.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462189,1712200338241,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462190,1712200338256,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462191,1712200338272,"fUSD",-1653.07,0.00056164,120,"2024-04-04T03:12:18.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462192,1712200338285,"fUSD",-786.18,0.00056164,120,"2024-04-04T03:12:18.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462193,1712200338294,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462194,1712200338304,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462195,1712200338313,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462196,1712200338323,"fUSD",-3101.5,0.00056164,120,"2024-04-04T03:12:18.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462197,1712200338334,"fUSD",-4002.83,0.00056164,120,"2024-04-04T03:12:18.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462198,1712200338344,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462199,1712200338354,"fUSD",-780.89,0.00056164,120,"2024-04-04T03:12:18.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462200,1712200338364,"fUSD",-1099.33,0.00056164,120,"2024-04-04T03:12:18.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462201,1712200338376,"fUSD",-1810.31,0.00056164,120,"2024-04-04T03:12:18.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462202,1712200338386,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462203,1712200338395,"fUSD",-992.63,0.00056164,120,"2024-04-04T03:12:18.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462204,1712200338405,"fUSD",-2719.84,0.00056164,120,"2024-04-04T03:12:18.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462205,1712200338415,"fUSD",-1000.0,0.00056164,120,"2024-04-04T03:12:18.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462206,1712200338425,"fUSD",-4594.4,0.00056164,120,"2024-04-04T03:12:18.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462207,1712200338434,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462208,1712200338444,"fUSD",-3281.58,0.00056164,120,"2024-04-04T03:12:18.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462209,1712200338453,"fUSD",-4452.74,0.00056164,120,"2024-04-04T03:12:18.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462210,1712200338463,"fUSD",-8315.86,0.00056164,30,"2024-04-04T03:12:18.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462211,1712200338472,"fUSD",-500.0,0.00056164,2,"2024-04-04T03:12:18.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462212,1712200338482,"fUSD",-5676.39,0.00056164,120,"2024-04-04T03:12:18.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462213,1712200338492,"fUSD",-799.28,0.00056164,120,"2024-04-04T03:12:18.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462214,1712200338502,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462215,1712200338511,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462216,1712200338521,"fUSD",-2184.04,0.00056164,120,"2024-04-04T03:12:18.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462217,1712200338531,"fUSD",-2848.68,0.00056164,120,"2024-04-04T03:12:18.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462218,1712200338541,"fUSD",-871.82,0.00056164,120,"2024-04-04T03:12:18.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462219,1712200338550,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462220,1712200338560,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462221,1712200338569,"fUSD",-577.33,0.00056164,120,"2024-04-04T03:12:18.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462222,1712200338579,"fUSD",-1635.35,0.00056164,120,"2024-04-04T03:12:18.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462223,1712200338588,"fUSD",-2850.37,0.00056164,120,"2024-04-04T03:12:18.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462224,1712200338598,"fUSD",-4917.1,0.00056164,120,"2024-04-04T03:12:18.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462225,1712200338608,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462226,1712200338618,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462227,1712200338629,"fUSD",-888.72,0.00056164,120,"2024-04-04T03:12:18.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462228,1712200338639,"fUSD",-2799.35,0.00056164,120,"2024-04-04T03:12:18.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462229,1712200338648,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462230,1712200338658,"fUSD",-1108.08,0.00056164,120,"2024-04-04T03:12:18.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462231,1712200338667,"fUSD",-2491.48,0.00056164,120,"2024-04-04T03:12:18.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462232,1712200338677,"fUSD",-3318.06,0.00056164,120,"2024-04-04T03:12:18.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462233,1712200338687,"fUSD",-1922.21,0.00056164,120,"2024-04-04T03:12:18.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462234,1712200338696,"fUSD",-635.38,0.00056164,120,"2024-04-04T03:12:18.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462235,1712200338706,"fUSD",-1842.18,0.00056164,120,"2024-04-04T03:12:18.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462236,1712200338715,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462237,1712200338725,"fUSD",-2240.52,0.00056164,120,"2024-04-04T03:12:18.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462238,1712200338736,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462239,1712200338745,"fUSD",-7532.02,0.00056164,120,"2024-04-04T03:12:18.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462240,1712200338754,"fUSD",-2789.6,0.00056164,120,"2024-04-04T03:12:18.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462241,1712200338765,"fUSD",-500.0,0.00056164,120,"2024-04-04T03:12:18.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462242,1712200338774,"fUSD",-6100.85,0.00056164,120,"2024-04-04T03:12:18.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462243,1712200338783,"fUSD",-19673.78,0.00056164,120,"2024-04-04T03:12:18.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462244,1712200338793,"fUSD",-406.65,0.00056164,120,"2024-04-04T03:12:18.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462245,1712200338803,"fUSD",-230.62149275,0.00056196,120,"2024-04-04T03:12:18.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462246,1712200338814,"fUSD",-2000.0,0.000562,120,"2024-04-04T03:12:18.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462247,1712200338824,"fUSD",-200.0,0.00056216,120,"2024-04-04T03:12:18.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462248,1712200338833,"fUSD",-200.0,0.00056216,120,"2024-04-04T03:12:18.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462249,1712200338843,"fUSD",-151.0,0.00056219,120,"2024-04-04T03:12:18.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462250,1712200338853,"fUSD",-1893.58,0.0005623,120,"2024-04-04T03:12:18.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462251,1712200338863,"fUSD",-1893.58,0.0005623,120,"2024-04-04T03:12:18.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462252,1712200338878,"fUSD",-150.0,0.000563,120,"2024-04-04T03:12:18.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462253,1712200338888,"fUSD",-150.0,0.000563,35,"2024-04-04T03:12:18.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462254,1712200338898,"fUSD",-999.0,0.000563,40,"2024-04-04T03:12:18.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462255,1712200338910,"fUSD",-961.27,0.00056301,120,"2024-04-04T03:12:18.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462256,1712200338920,"fUSD",-6922.39714921,0.00056314,2,"2024-04-04T03:12:18.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462257,1712200338930,"fUSD",-151.0,0.00056329,120,"2024-04-04T03:12:18.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462258,1712200338940,"fUSD",-2110.0,0.00056352,15,"2024-04-04T03:12:18.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462259,1712200338951,"fUSD",-3602.1059078,0.00056399,2,"2024-04-04T03:12:18.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462260,1712200338960,"fUSD",-6780.6501357,0.00056399,2,"2024-04-04T03:12:18.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462261,1712200338970,"fUSD",-10277.3515712,0.00056399,2,"2024-04-04T03:12:18.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462262,1712200338979,"fUSD",-1542.8692378,0.00056399,2,"2024-04-04T03:12:18.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462263,1712200338989,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:18.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462264,1712200338999,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:18.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462265,1712200339008,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462266,1712200339018,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462267,1712200339028,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462268,1712200339038,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462269,1712200339047,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462270,1712200339057,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462271,1712200339066,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462272,1712200339075,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462273,1712200339085,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462274,1712200339094,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462275,1712200339103,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462276,1712200339113,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462277,1712200339123,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462278,1712200339133,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462279,1712200339142,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462280,1712200339152,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462281,1712200339904,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462282,1712200339926,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462283,1712200339944,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462284,1712200339963,"fUSD",-152.11,0.000564,8,"2024-04-04T03:12:19.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462285,1712200339981,"fUSD",-1151.93,0.0005641,120,"2024-04-04T03:12:19.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462286,1712200339999,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:19.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462287,1712200340013,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462288,1712200340023,"fUSD",-681.87,0.00056438,120,"2024-04-04T03:12:20.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462289,1712200340032,"fUSD",-723.7,0.00056438,120,"2024-04-04T03:12:20.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462290,1712200340042,"fUSD",-728.77,0.00056438,120,"2024-04-04T03:12:20.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462291,1712200340051,"fUSD",-584.05,0.00056438,120,"2024-04-04T03:12:20.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462292,1712200340061,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462293,1712200340070,"fUSD",-974.99,0.00056438,120,"2024-04-04T03:12:20.070",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462294,1712200340080,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462295,1712200340089,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462296,1712200340098,"fUSD",-516.1406937,0.00056438,2,"2024-04-04T03:12:20.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462297,1712200340107,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462298,1712200340117,"fUSD",-578.06,0.00056438,120,"2024-04-04T03:12:20.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462299,1712200340129,"fUSD",-618.09,0.00056438,120,"2024-04-04T03:12:20.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462300,1712200340139,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462301,1712200340148,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462302,1712200340157,"fUSD",-579.40494062,0.00056438,120,"2024-04-04T03:12:20.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462303,1712200340166,"fUSD",-541.59686361,0.00056438,120,"2024-04-04T03:12:20.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462304,1712200340176,"fUSD",-539.8,0.00056438,120,"2024-04-04T03:12:20.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462305,1712200340185,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462306,1712200340194,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462307,1712200340203,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462308,1712200340214,"fUSD",-560.72,0.00056438,120,"2024-04-04T03:12:20.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462309,1712200340223,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462310,1712200340233,"fUSD",-675.6,0.00056438,120,"2024-04-04T03:12:20.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462311,1712200340242,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462312,1712200340251,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462313,1712200340260,"fUSD",-674.64,0.00056438,120,"2024-04-04T03:12:20.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462314,1712200340269,"fUSD",-532.24,0.00056438,120,"2024-04-04T03:12:20.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462315,1712200340279,"fUSD",-518.08,0.00056438,120,"2024-04-04T03:12:20.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462316,1712200340288,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462317,1712200340298,"fUSD",-813.48,0.00056438,120,"2024-04-04T03:12:20.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462318,1712200340307,"fUSD",-631.14,0.00056438,120,"2024-04-04T03:12:20.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462319,1712200340317,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462320,1712200340327,"fUSD",-508.78794061,0.00056438,120,"2024-04-04T03:12:20.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462321,1712200340336,"fUSD",-797.4,0.00056438,120,"2024-04-04T03:12:20.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462322,1712200340345,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462323,1712200340355,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462324,1712200340365,"fUSD",-961.27,0.00056438,120,"2024-04-04T03:12:20.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462325,1712200340376,"fUSD",-658.74,0.00056438,120,"2024-04-04T03:12:20.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462326,1712200340385,"fUSD",-818.65,0.00056438,120,"2024-04-04T03:12:20.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462327,1712200340395,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462328,1712200340404,"fUSD",-752.9,0.00056438,120,"2024-04-04T03:12:20.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462329,1712200340413,"fUSD",-539.48,0.00056438,120,"2024-04-04T03:12:20.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462330,1712200340422,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462331,1712200340431,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462332,1712200340440,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462333,1712200340450,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462334,1712200340459,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462335,1712200340468,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462336,1712200340477,"fUSD",-259.233093,0.00056438,7,"2024-04-04T03:12:20.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462337,1712200340486,"fUSD",-1653.33,0.00056438,2,"2024-04-04T03:12:20.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462338,1712200340495,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462339,1712200340505,"fUSD",-259.233093,0.00056438,7,"2024-04-04T03:12:20.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462340,1712200340514,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462341,1712200340523,"fUSD",-735.54,0.00056438,120,"2024-04-04T03:12:20.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462342,1712200340533,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462343,1712200340542,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462344,1712200340551,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462345,1712200340561,"fUSD",-676.77,0.00056438,120,"2024-04-04T03:12:20.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462346,1712200340570,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462347,1712200340580,"fUSD",-919.9,0.00056438,120,"2024-04-04T03:12:20.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462348,1712200340589,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462349,1712200340598,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462350,1712200340607,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462351,1712200340616,"fUSD",-573.69,0.00056438,120,"2024-04-04T03:12:20.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462352,1712200340626,"fUSD",-703.82,0.00056438,120,"2024-04-04T03:12:20.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462353,1712200340636,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462354,1712200340645,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462355,1712200340654,"fUSD",-1029.43,0.00056438,120,"2024-04-04T03:12:20.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462356,1712200340664,"fUSD",-875.1,0.00056438,120,"2024-04-04T03:12:20.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462357,1712200340673,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462358,1712200340682,"fUSD",-2209.07,0.00056438,120,"2024-04-04T03:12:20.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462359,1712200340692,"fUSD",-705.27,0.00056438,120,"2024-04-04T03:12:20.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462360,1712200340701,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462361,1712200340711,"fUSD",-751.57,0.00056438,120,"2024-04-04T03:12:20.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462362,1712200340720,"fUSD",-330.48504062,0.00056438,120,"2024-04-04T03:12:20.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462363,1712200340729,"fUSD",-1008.2,0.00056438,120,"2024-04-04T03:12:20.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462364,1712200340738,"fUSD",-349.70718687,0.00056438,120,"2024-04-04T03:12:20.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462365,1712200340747,"fUSD",-2122.58,0.00056438,120,"2024-04-04T03:12:20.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462366,1712200340756,"fUSD",-1103.16,0.00056438,120,"2024-04-04T03:12:20.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462367,1712200340766,"fUSD",-514.46,0.00056438,120,"2024-04-04T03:12:20.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462368,1712200340775,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:20.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462369,1712200340784,"fUSD",-929.17,0.00056438,120,"2024-04-04T03:12:20.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462370,1712200340793,"fUSD",-1658.5,0.00056438,30,"2024-04-04T03:12:20.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462371,1712200340802,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462372,1712200340811,"fUSD",-668.56,0.00056438,120,"2024-04-04T03:12:20.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462373,1712200340820,"fUSD",-1348.04,0.00056438,120,"2024-04-04T03:12:20.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462374,1712200340830,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462375,1712200340839,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462376,1712200340849,"fUSD",-1849.99,0.00056438,120,"2024-04-04T03:12:20.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462377,1712200340858,"fUSD",-938.115971,0.00056438,120,"2024-04-04T03:12:20.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462378,1712200340870,"fUSD",-1432.04,0.00056438,120,"2024-04-04T03:12:20.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462379,1712200340882,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462380,1712200340891,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462381,1712200340901,"fUSD",-509.61,0.00056438,120,"2024-04-04T03:12:20.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462382,1712200340911,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462383,1712200340920,"fUSD",-1244.36,0.00056438,120,"2024-04-04T03:12:20.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462384,1712200340929,"fUSD",-954.07,0.00056438,120,"2024-04-04T03:12:20.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462385,1712200340939,"fUSD",-1303.95,0.00056438,120,"2024-04-04T03:12:20.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462386,1712200340948,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462387,1712200340960,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462388,1712200340969,"fUSD",-1278.23,0.00056438,120,"2024-04-04T03:12:20.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462389,1712200340978,"fUSD",-706.05,0.00056438,120,"2024-04-04T03:12:20.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462390,1712200340987,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:20.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462391,1712200340996,"fUSD",-151.0,0.00056438,7,"2024-04-04T03:12:20.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462392,1712200341006,"fUSD",-888.96,0.00056438,120,"2024-04-04T03:12:21.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462393,1712200341015,"fUSD",-1327.35,0.00056438,120,"2024-04-04T03:12:21.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462394,1712200341025,"fUSD",-540.54,0.00056438,120,"2024-04-04T03:12:21.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462395,1712200341034,"fUSD",-1122.07,0.00056438,120,"2024-04-04T03:12:21.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462396,1712200341044,"fUSD",-575.29,0.00056438,120,"2024-04-04T03:12:21.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462397,1712200341053,"fUSD",-1000.0,0.00056438,30,"2024-04-04T03:12:21.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462398,1712200341062,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462399,1712200341071,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462400,1712200341081,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462401,1712200341090,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462402,1712200341099,"fUSD",-937.01,0.00056438,120,"2024-04-04T03:12:21.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462403,1712200341108,"fUSD",-835.22,0.00056438,120,"2024-04-04T03:12:21.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462404,1712200341117,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462405,1712200341129,"fUSD",-611.33,0.00056438,120,"2024-04-04T03:12:21.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462406,1712200341138,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462407,1712200341147,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462408,1712200341157,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462409,1712200341166,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462410,1712200341175,"fUSD",-474.48333187,0.00056438,120,"2024-04-04T03:12:21.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462411,1712200341184,"fUSD",-632.85,0.00056438,120,"2024-04-04T03:12:21.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462412,1712200341193,"fUSD",-680.97,0.00056438,120,"2024-04-04T03:12:21.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462413,1712200341202,"fUSD",-1123.71,0.00056438,120,"2024-04-04T03:12:21.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462414,1712200341211,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462415,1712200341220,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462416,1712200341230,"fUSD",-984.42,0.00056438,120,"2024-04-04T03:12:21.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462417,1712200341239,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462418,1712200341248,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462419,1712200341258,"fUSD",-1117.68,0.00056438,120,"2024-04-04T03:12:21.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462420,1712200341267,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462421,1712200341276,"fUSD",-1174.17,0.00056438,120,"2024-04-04T03:12:21.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462422,1712200341285,"fUSD",-871.46,0.00056438,120,"2024-04-04T03:12:21.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462423,1712200341294,"fUSD",-279.871932,0.00056438,14,"2024-04-04T03:12:21.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462424,1712200341303,"fUSD",-563.56099946,0.00056438,120,"2024-04-04T03:12:21.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462425,1712200341313,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462426,1712200341322,"fUSD",-1213.04,0.00056438,120,"2024-04-04T03:12:21.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462427,1712200341331,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462428,1712200341340,"fUSD",-279.871932,0.00056438,14,"2024-04-04T03:12:21.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462429,1712200341349,"fUSD",-2563.86,0.00056438,120,"2024-04-04T03:12:21.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462430,1712200341359,"fUSD",-931.42,0.00056438,120,"2024-04-04T03:12:21.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462431,1712200341368,"fUSD",-516.8,0.00056438,120,"2024-04-04T03:12:21.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462432,1712200341379,"fUSD",-661.04,0.00056438,120,"2024-04-04T03:12:21.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462433,1712200341388,"fUSD",-961.33,0.00056438,120,"2024-04-04T03:12:21.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462434,1712200341398,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462435,1712200341407,"fUSD",-1186.25,0.00056438,120,"2024-04-04T03:12:21.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462436,1712200341416,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462437,1712200341425,"fUSD",-1011.46,0.00056438,120,"2024-04-04T03:12:21.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462438,1712200341434,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462439,1712200341444,"fUSD",-664.68,0.00056438,120,"2024-04-04T03:12:21.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462440,1712200341454,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462441,1712200341463,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462442,1712200341472,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462443,1712200341482,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462444,1712200341491,"fUSD",-1280.05,0.00056438,120,"2024-04-04T03:12:21.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462445,1712200341500,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462446,1712200341510,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462447,1712200341520,"fUSD",-1040.16,0.00056438,120,"2024-04-04T03:12:21.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462448,1712200341529,"fUSD",-861.11,0.00056438,120,"2024-04-04T03:12:21.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462449,1712200341539,"fUSD",-340.729012,0.00056438,120,"2024-04-04T03:12:21.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462450,1712200341550,"fUSD",-1456.17,0.00056438,120,"2024-04-04T03:12:21.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462451,1712200341560,"fUSD",-554.95,0.00056438,120,"2024-04-04T03:12:21.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462452,1712200341569,"fUSD",-340.729012,0.00056438,120,"2024-04-04T03:12:21.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462453,1712200341578,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462454,1712200341587,"fUSD",-979.87,0.00056438,120,"2024-04-04T03:12:21.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462455,1712200341597,"fUSD",-1376.36,0.00056438,120,"2024-04-04T03:12:21.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462456,1712200341606,"fUSD",-688.56,0.00056438,120,"2024-04-04T03:12:21.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462457,1712200341615,"fUSD",-798.23,0.00056438,120,"2024-04-04T03:12:21.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462458,1712200341627,"fUSD",-2000.0,0.00056438,30,"2024-04-04T03:12:21.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462459,1712200341636,"fUSD",-323.357105,0.00056438,120,"2024-04-04T03:12:21.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462460,1712200341646,"fUSD",-1138.59,0.00056438,120,"2024-04-04T03:12:21.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462461,1712200341655,"fUSD",-1326.85,0.00056438,120,"2024-04-04T03:12:21.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462462,1712200341664,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462463,1712200341673,"fUSD",-323.357105,0.00056438,120,"2024-04-04T03:12:21.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462464,1712200341683,"fUSD",-512.74,0.00056438,120,"2024-04-04T03:12:21.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462465,1712200341693,"fUSD",-966.92,0.00056438,120,"2024-04-04T03:12:21.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462466,1712200341702,"fUSD",-580.58,0.00056438,120,"2024-04-04T03:12:21.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462467,1712200341711,"fUSD",-500.0,0.00056438,2,"2024-04-04T03:12:21.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462468,1712200341720,"fUSD",-2833.97,0.00056438,120,"2024-04-04T03:12:21.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462469,1712200341730,"fUSD",-1234.52,0.00056438,120,"2024-04-04T03:12:21.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462470,1712200341739,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462471,1712200341748,"fUSD",-1217.52,0.00056438,120,"2024-04-04T03:12:21.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462472,1712200341758,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462473,1712200341767,"fUSD",-603.02,0.00056438,120,"2024-04-04T03:12:21.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462474,1712200341776,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462475,1712200341786,"fUSD",-516.97,0.00056438,120,"2024-04-04T03:12:21.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462476,1712200341795,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462477,1712200341804,"fUSD",-635.94,0.00056438,120,"2024-04-04T03:12:21.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462478,1712200341813,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:21.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462479,1712200341822,"fUSD",-1287.0,0.00056438,120,"2024-04-04T03:12:21.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462480,1712200341832,"fUSD",-1858.09,0.00056438,120,"2024-04-04T03:12:21.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462481,1712200341841,"fUSD",-912.58,0.00056438,80,"2024-04-04T03:12:21.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462482,1712200341850,"fUSD",-1134.63,0.00056438,120,"2024-04-04T03:12:21.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462483,1712200341860,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462484,1712200341869,"fUSD",-867.47,0.00056438,120,"2024-04-04T03:12:21.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462485,1712200341882,"fUSD",-1123.8,0.00056438,120,"2024-04-04T03:12:21.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462486,1712200341891,"fUSD",-956.39,0.00056438,120,"2024-04-04T03:12:21.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462487,1712200341901,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462488,1712200341910,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:21.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462489,1712200341919,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462490,1712200341929,"fUSD",-1178.01,0.00056438,120,"2024-04-04T03:12:21.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462491,1712200341939,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462492,1712200341948,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462493,1712200341960,"fUSD",-354.097611,0.00056438,120,"2024-04-04T03:12:21.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462494,1712200341970,"fUSD",-1765.04,0.00056438,120,"2024-04-04T03:12:21.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462495,1712200341979,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462496,1712200341988,"fUSD",-354.097611,0.00056438,120,"2024-04-04T03:12:21.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462497,1712200341997,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:21.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462498,1712200342007,"fUSD",-699.49,0.00056438,120,"2024-04-04T03:12:22.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462499,1712200342016,"fUSD",-1601.82,0.00056438,120,"2024-04-04T03:12:22.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462500,1712200342026,"fUSD",-1123.23,0.00056438,120,"2024-04-04T03:12:22.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462501,1712200342035,"fUSD",-1306.97,0.00056438,120,"2024-04-04T03:12:22.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462502,1712200342044,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462503,1712200342053,"fUSD",-541.76,0.00056438,120,"2024-04-04T03:12:22.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462504,1712200342062,"fUSD",-1622.05,0.00056438,120,"2024-04-04T03:12:22.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462505,1712200342071,"fUSD",-151.0,0.00056438,60,"2024-04-04T03:12:22.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462506,1712200342080,"fUSD",-715.64,0.00056438,120,"2024-04-04T03:12:22.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462507,1712200342089,"fUSD",-646.89,0.00056438,120,"2024-04-04T03:12:22.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462508,1712200342098,"fUSD",-654.96,0.00056438,120,"2024-04-04T03:12:22.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462509,1712200342107,"fUSD",-782.49,0.00056438,120,"2024-04-04T03:12:22.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462510,1712200342116,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462511,1712200342126,"fUSD",-856.28,0.00056438,120,"2024-04-04T03:12:22.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462512,1712200342134,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462513,1712200342144,"fUSD",-1403.71,0.00056438,120,"2024-04-04T03:12:22.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462514,1712200342153,"fUSD",-699.19,0.00056438,120,"2024-04-04T03:12:22.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462515,1712200342162,"fUSD",-510.7,0.00056438,120,"2024-04-04T03:12:22.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462516,1712200342171,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462517,1712200342180,"fUSD",-182.39300906,0.00056438,120,"2024-04-04T03:12:22.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462518,1712200342189,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462519,1712200342198,"fUSD",-1770.64,0.00056438,120,"2024-04-04T03:12:22.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462520,1712200342207,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462521,1712200342217,"fUSD",-500.0,0.00056438,2,"2024-04-04T03:12:22.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462522,1712200342226,"fUSD",-1207.23,0.00056438,30,"2024-04-04T03:12:22.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462523,1712200342236,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462524,1712200342245,"fUSD",-198.86149,0.00056438,120,"2024-04-04T03:12:22.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462525,1712200342254,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462526,1712200342265,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462527,1712200342274,"fUSD",-897.12,0.00056438,120,"2024-04-04T03:12:22.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462528,1712200342283,"fUSD",-198.86149,0.00056438,120,"2024-04-04T03:12:22.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462529,1712200342292,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462530,1712200342301,"fUSD",-940.76,0.00056438,120,"2024-04-04T03:12:22.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462531,1712200342310,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462532,1712200342321,"fUSD",-511.27,0.00056438,120,"2024-04-04T03:12:22.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462533,1712200342330,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462534,1712200342339,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462535,1712200342349,"fUSD",-1291.56,0.00056438,120,"2024-04-04T03:12:22.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462536,1712200342358,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462537,1712200342368,"fUSD",-1169.61,0.00056438,120,"2024-04-04T03:12:22.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462538,1712200342379,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:22.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462539,1712200342387,"fUSD",-1966.91,0.00056438,120,"2024-04-04T03:12:22.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462540,1712200342396,"fUSD",-653.18,0.00056438,120,"2024-04-04T03:12:22.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462541,1712200342405,"fUSD",-888.0,0.00056438,120,"2024-04-04T03:12:22.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462542,1712200342415,"fUSD",-579.59,0.00056438,120,"2024-04-04T03:12:22.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462543,1712200342424,"fUSD",-1199.82,0.00056438,120,"2024-04-04T03:12:22.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462544,1712200342435,"fUSD",-161.95523548,0.00056438,120,"2024-04-04T03:12:22.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462545,1712200342446,"fUSD",-567.67,0.00056438,120,"2024-04-04T03:12:22.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462546,1712200342455,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462547,1712200342465,"fUSD",-1162.9,0.00056438,120,"2024-04-04T03:12:22.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462548,1712200342474,"fUSD",-1481.02,0.00056438,120,"2024-04-04T03:12:22.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462549,1712200342484,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462550,1712200342493,"fUSD",-957.29,0.00056438,120,"2024-04-04T03:12:22.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462551,1712200342502,"fUSD",-536.12,0.00056438,120,"2024-04-04T03:12:22.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462552,1712200342512,"fUSD",-185.406329,0.00056438,120,"2024-04-04T03:12:22.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462553,1712200342521,"fUSD",-628.45,0.00056438,120,"2024-04-04T03:12:22.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462554,1712200342530,"fUSD",-702.57,0.00056438,120,"2024-04-04T03:12:22.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462555,1712200342539,"fUSD",-532.29,0.00056438,120,"2024-04-04T03:12:22.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462556,1712200342549,"fUSD",-185.406329,0.00056438,120,"2024-04-04T03:12:22.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462557,1712200342558,"fUSD",-1230.49,0.00056438,120,"2024-04-04T03:12:22.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462558,1712200342568,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462559,1712200342577,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462560,1712200342587,"fUSD",-1354.79,0.00056438,120,"2024-04-04T03:12:22.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462561,1712200342597,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462562,1712200342606,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462563,1712200342616,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462564,1712200342626,"fUSD",-594.72,0.00056438,120,"2024-04-04T03:12:22.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462565,1712200342636,"fUSD",-1168.31,0.00056438,120,"2024-04-04T03:12:22.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462566,1712200342646,"fUSD",-745.92,0.00056438,120,"2024-04-04T03:12:22.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462567,1712200342655,"fUSD",-519.19,0.00056438,120,"2024-04-04T03:12:22.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462568,1712200342664,"fUSD",-510.35,0.00056438,120,"2024-04-04T03:12:22.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462569,1712200342674,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462570,1712200342683,"fUSD",-538.5,0.00056438,120,"2024-04-04T03:12:22.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462571,1712200342692,"fUSD",-1661.46,0.00056438,120,"2024-04-04T03:12:22.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462572,1712200342701,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462573,1712200342711,"fUSD",-810.25,0.00056438,120,"2024-04-04T03:12:22.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462574,1712200342721,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462575,1712200342730,"fUSD",-519.32,0.00056438,120,"2024-04-04T03:12:22.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462576,1712200342739,"fUSD",-856.61,0.00056438,120,"2024-04-04T03:12:22.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462577,1712200342748,"fUSD",-193.775026,0.00056438,120,"2024-04-04T03:12:22.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462578,1712200342757,"fUSD",-1325.1,0.00056438,120,"2024-04-04T03:12:22.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462579,1712200342767,"fUSD",-150.0,0.00056438,120,"2024-04-04T03:12:22.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462580,1712200342776,"fUSD",-496.74,0.00056438,120,"2024-04-04T03:12:22.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462581,1712200342786,"fUSD",-193.775026,0.00056438,120,"2024-04-04T03:12:22.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462582,1712200342795,"fUSD",-1704.02,0.00056438,120,"2024-04-04T03:12:22.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462583,1712200342805,"fUSD",-843.85,0.00056438,120,"2024-04-04T03:12:22.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462584,1712200342814,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462585,1712200342824,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462586,1712200342833,"fUSD",-734.5,0.00056438,120,"2024-04-04T03:12:22.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462587,1712200342843,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462588,1712200342852,"fUSD",-1242.09,0.00056438,120,"2024-04-04T03:12:22.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462589,1712200342862,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462590,1712200342872,"fUSD",-1149.11,0.00056438,120,"2024-04-04T03:12:22.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462591,1712200342885,"fUSD",-500.0109,0.00056438,120,"2024-04-04T03:12:22.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462592,1712200342896,"fUSD",-801.39,0.00056438,120,"2024-04-04T03:12:22.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462593,1712200342906,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462594,1712200342915,"fUSD",-636.22,0.00056438,120,"2024-04-04T03:12:22.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462595,1712200342925,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462596,1712200342934,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462597,1712200342944,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462598,1712200342954,"fUSD",-1372.43,0.00056438,120,"2024-04-04T03:12:22.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462599,1712200342964,"fUSD",-338.216261,0.00056438,120,"2024-04-04T03:12:22.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462600,1712200342973,"fUSD",-338.216261,0.00056438,120,"2024-04-04T03:12:22.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462601,1712200342982,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462602,1712200342991,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:22.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462603,1712200343001,"fUSD",-750.539528,0.00056438,30,"2024-04-04T03:12:23.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462604,1712200343010,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462605,1712200343019,"fUSD",-556.7,0.00056438,120,"2024-04-04T03:12:23.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462606,1712200343028,"fUSD",-690.45,0.00056438,120,"2024-04-04T03:12:23.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462607,1712200343037,"fUSD",-828.45,0.00056438,120,"2024-04-04T03:12:23.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462608,1712200343047,"fUSD",-1151.88,0.00056438,120,"2024-04-04T03:12:23.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462609,1712200343056,"fUSD",-750.539528,0.00056438,30,"2024-04-04T03:12:23.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462610,1712200343066,"fUSD",-223.76888,0.00056438,120,"2024-04-04T03:12:23.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462611,1712200343075,"fUSD",-1261.2,0.00056438,120,"2024-04-04T03:12:23.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462612,1712200343084,"fUSD",-1473.05,0.00056438,120,"2024-04-04T03:12:23.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462613,1712200343093,"fUSD",-223.76888,0.00056438,120,"2024-04-04T03:12:23.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462614,1712200343102,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462615,1712200343112,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462616,1712200343122,"fUSD",-1240.18,0.00056438,120,"2024-04-04T03:12:23.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462617,1712200343135,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:23.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462618,1712200343322,"fUSD",-735.68,0.00056438,120,"2024-04-04T03:12:23.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462619,1712200343332,"fUSD",-833.51,0.00056438,120,"2024-04-04T03:12:23.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462620,1712200343342,"fUSD",-700.88,0.00056438,120,"2024-04-04T03:12:23.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462621,1712200343351,"fUSD",-1814.63,0.00056438,120,"2024-04-04T03:12:23.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462622,1712200343360,"fUSD",-1000.0,0.00056438,120,"2024-04-04T03:12:23.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462623,1712200343369,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462624,1712200343380,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462625,1712200343390,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462626,1712200343400,"fUSD",-982.74,0.00056438,120,"2024-04-04T03:12:23.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462627,1712200343409,"fUSD",-979.79,0.00056438,120,"2024-04-04T03:12:23.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462628,1712200343418,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462629,1712200343428,"fUSD",-545.1,0.00056438,120,"2024-04-04T03:12:23.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462630,1712200343437,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462631,1712200343447,"fUSD",-560.66,0.00056438,120,"2024-04-04T03:12:23.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462632,1712200343456,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462633,1712200343466,"fUSD",-1375.95,0.00056438,120,"2024-04-04T03:12:23.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462634,1712200343476,"fUSD",-618.23,0.00056438,120,"2024-04-04T03:12:23.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462635,1712200343485,"fUSD",-741.9,0.00056438,120,"2024-04-04T03:12:23.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462636,1712200343495,"fUSD",-493.0,0.00056438,120,"2024-04-04T03:12:23.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462637,1712200343506,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462638,1712200343515,"fUSD",-361.491422,0.00056438,120,"2024-04-04T03:12:23.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462639,1712200343525,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462640,1712200343534,"fUSD",-361.491422,0.00056438,120,"2024-04-04T03:12:23.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462641,1712200343543,"fUSD",-1688.43,0.00056438,120,"2024-04-04T03:12:23.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462642,1712200343553,"fUSD",-1668.8,0.00056438,120,"2024-04-04T03:12:23.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462643,1712200343563,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:23.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462644,1712200343572,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462645,1712200343582,"fUSD",-1118.0,0.00056438,120,"2024-04-04T03:12:23.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462646,1712200343591,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462647,1712200343601,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462648,1712200343611,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:23.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462649,1712200343620,"fUSD",-954.25,0.00056438,120,"2024-04-04T03:12:23.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462650,1712200343632,"fUSD",-321.98064656,0.00056438,120,"2024-04-04T03:12:23.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462651,1712200343642,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462652,1712200343652,"fUSD",-1884.27,0.00056438,120,"2024-04-04T03:12:23.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462653,1712200343663,"fUSD",-1030.65,0.00056438,120,"2024-04-04T03:12:23.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462654,1712200343672,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462655,1712200343681,"fUSD",-619.94,0.00056438,120,"2024-04-04T03:12:23.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462656,1712200343690,"fUSD",-1616.86,0.00056438,120,"2024-04-04T03:12:23.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462657,1712200343701,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462658,1712200343710,"fUSD",-1251.78,0.00056438,120,"2024-04-04T03:12:23.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462659,1712200343720,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462660,1712200343731,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462661,1712200343740,"fUSD",-1329.29,0.00056438,120,"2024-04-04T03:12:23.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462662,1712200343749,"fUSD",-288.633246,0.00056438,120,"2024-04-04T03:12:23.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462663,1712200343759,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462664,1712200343769,"fUSD",-288.633246,0.00056438,120,"2024-04-04T03:12:23.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462665,1712200343778,"fUSD",-151.0,0.00056438,120,"2024-04-04T03:12:23.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462666,1712200343787,"fUSD",-896.81,0.00056438,2,"2024-04-04T03:12:23.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462667,1712200343797,"fUSD",-702.32,0.00056438,120,"2024-04-04T03:12:23.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462668,1712200343806,"fUSD",-1181.29,0.00056438,120,"2024-04-04T03:12:23.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462669,1712200343816,"fUSD",-1340.28,0.00056438,120,"2024-04-04T03:12:23.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462670,1712200343827,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462671,1712200343838,"fUSD",-966.98,0.00056438,120,"2024-04-04T03:12:23.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462672,1712200343849,"fUSD",-2239.80311544,0.00056438,120,"2024-04-04T03:12:23.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462673,1712200343909,"fUSD",-500.0,0.00055342,2,"2024-04-04T03:12:23.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462674,1712200343919,"fUSD",-151.0,0.0005589,120,"2024-04-04T03:12:23.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462675,1712200343928,"fUSD",-1797.78666626,0.00056438,120,"2024-04-04T03:12:23.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462676,1712200343939,"fUSD",-2319.5102183,0.00056438,120,"2024-04-04T03:12:23.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462677,1712200343949,"fUSD",-890.32,0.00056438,120,"2024-04-04T03:12:23.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462678,1712200343961,"fUSD",-500.0,0.00056438,120,"2024-04-04T03:12:23.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462679,1712200343971,"fUSD",-20.6370641,0.00056438,120,"2024-04-04T03:12:23.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462680,1712200343987,"fUSD",-1711.41,0.00056438,120,"2024-04-04T03:12:23.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462681,1712200346049,"fUSD",-904.92,0.00024055,2,"2024-04-04T03:12:26.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462682,1712200346059,"fUSD",-150.0,0.00024192,2,"2024-04-04T03:12:26.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462683,1712200346068,"fUSD",-161.95,0.00024192,2,"2024-04-04T03:12:26.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462684,1712200346078,"fUSD",-1074.29907066,0.0002482,2,"2024-04-04T03:12:26.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462685,1712200346865,"fUSD",-262.96564568,0.0002482,2,"2024-04-04T03:12:26.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462686,1712200346877,"fUSD",-414.83625952,0.0002482,2,"2024-04-04T03:12:26.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462687,1712200346892,"fUSD",-35.22823872,0.00024833,2,"2024-04-04T03:12:26.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462688,1712200347052,"fUSD",-270.42728545,0.00024833,2,"2024-04-04T03:12:27.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462689,1712200616122,"fUSD",250.0,0.00023,3,"2024-04-04T03:16:56.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462690,1712201225113,"fUSD",-319.72315139,0.00019482,2,"2024-04-04T03:27:05.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462691,1712201238097,"fUSD",-236.20819111,0.0001948,2,"2024-04-04T03:27:18.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462692,1712201279330,"fUSD",460.25133893,0.00040594,30,"2024-04-04T03:27:59.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462693,1712201348197,"fUSD",-294.85925426,0.0001948,2,"2024-04-04T03:29:08.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462694,1712201348218,"fUSD",-3155.84658012,0.00019481,2,"2024-04-04T03:29:08.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462695,1712201348242,"fUSD",-4309.13332723,0.00019499,2,"2024-04-04T03:29:08.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462696,1712201348262,"fUSD",-732.07475409,0.000195,2,"2024-04-04T03:29:08.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462716,1712201432273,"fUSD",-130.63549175,0.000195,2,"2024-04-04T03:30:32.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462718,1712201432283,"fUSD",-137.87682347,0.000195,2,"2024-04-04T03:30:32.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462720,1712201432295,"fUSD",-41.88083549,0.000195,2,"2024-04-04T03:30:32.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462721,1712201432305,"fUSD",-2348.36292904,0.000233,2,"2024-04-04T03:30:32.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462722,1712201432314,"fUSD",-146.49586996,0.00023651,2,"2024-04-04T03:30:32.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462723,1712201432326,"fUSD",-853.50413004,0.00023651,2,"2024-04-04T03:30:32.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462724,1712201432336,"fUSD",-195.19259011,0.00023651,2,"2024-04-04T03:30:32.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462725,1712201432345,"fUSD",-300.0,0.00024644,2,"2024-04-04T03:30:32.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462726,1712201432354,"fUSD",-452.97,0.00024645,2,"2024-04-04T03:30:32.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462727,1712201432364,"fUSD",-499.99,0.00024645,2,"2024-04-04T03:30:32.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462728,1712201432373,"fUSD",-2980.85705874,0.00024645,2,"2024-04-04T03:30:32.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462729,1712201432404,"fUSD",-669.94294126,0.00024645,2,"2024-04-04T03:30:32.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462730,1712201432414,"fUSD",-193.8161893,0.00024798,2,"2024-04-04T03:30:32.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462731,1712201432423,"fUSD",-247.65661342,0.00024798,2,"2024-04-04T03:30:32.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462732,1712201432433,"fUSD",-341.82362322,0.00024798,2,"2024-04-04T03:30:32.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462733,1712201432443,"fUSD",-170.57947174,0.00024798,2,"2024-04-04T03:30:32.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462734,1712201432452,"fUSD",-300.56822196,0.00024798,2,"2024-04-04T03:30:32.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462735,1712201432461,"fUSD",-2062.54354712,0.00024798,2,"2024-04-04T03:30:32.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462736,1712201432470,"fUSD",-499.3786,0.00024798,2,"2024-04-04T03:30:32.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462737,1712201432480,"fUSD",-448.79060595,0.00024896,2,"2024-04-04T03:30:32.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462738,1712201432489,"fUSD",-43.52388325,0.00024896,2,"2024-04-04T03:30:32.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462739,1712201432515,"fUSD",-341.48088377,0.00024896,2,"2024-04-04T03:30:32.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462740,1712201432565,"fUSD",-1236.26458131,0.00024896,2,"2024-04-04T03:30:32.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462741,1712201432574,"fUSD",-385.01987268,0.00024896,2,"2024-04-04T03:30:32.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462742,1712201432584,"fUSD",-3053.54276861,0.00024896,2,"2024-04-04T03:30:32.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462743,1712201438225,"fUSD",-623.89084551,0.00024896,2,"2024-04-04T03:30:38.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462744,1712201438378,"fUSD",-801.37506322,0.00024896,2,"2024-04-04T03:30:38.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462745,1712201438389,"fUSD",-500.0,0.00024896,2,"2024-04-04T03:30:38.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462746,1712201438399,"fUSD",-861.76154835,0.00024896,2,"2024-04-04T03:30:38.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462747,1712201438409,"fUSD",-1275.26250007,0.00024897,2,"2024-04-04T03:30:38.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462748,1712201438419,"fUSD",-269410.66144639,0.00024898,2,"2024-04-04T03:30:38.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462749,1712201438603,"fUSD",-1145.05364506,0.00024898,2,"2024-04-04T03:30:38.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462750,1712201438661,"fUSD",-2335.80135755,0.00024898,2,"2024-04-04T03:30:38.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462760,1712201443386,"fUSD",-1893.35600004,0.00024898,2,"2024-04-04T03:30:43.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462761,1712201443398,"fUSD",-9918.48375552,0.00024898,2,"2024-04-04T03:30:43.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462762,1712201443729,"fUSD",-160.49632057,0.00024898,2,"2024-04-04T03:30:43.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462764,1712201443767,"fUSD",-77812.96061605,0.00024898,2,"2024-04-04T03:30:43.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462765,1712201443795,"fUSD",-0.87538769,0.00024898,2,"2024-04-04T03:30:43.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462787,1712201446362,"fUSD",-3263.05456277,0.00024898,2,"2024-04-04T03:30:46.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462788,1712201446382,"fUSD",-10018.17832721,0.00024898,2,"2024-04-04T03:30:46.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462789,1712201446400,"fUSD",-437.83275575,0.00024898,2,"2024-04-04T03:30:46.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462790,1712201446412,"fUSD",-11887.59717412,0.00024898,2,"2024-04-04T03:30:46.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462791,1712201446445,"fUSD",-474.57131234,0.00024898,2,"2024-04-04T03:30:46.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462792,1712201446456,"fUSD",-252.34114686,0.00024898,2,"2024-04-04T03:30:46.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462793,1712201446505,"fUSD",-1414.80899686,0.00024898,2,"2024-04-04T03:30:46.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462794,1712201446565,"fUSD",-3284.71775531,0.00024898,2,"2024-04-04T03:30:46.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462795,1712201446576,"fUSD",-4249.4510442,0.00024898,2,"2024-04-04T03:30:46.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462798,1712201446718,"fUSD",-0.00324985,0.00024898,2,"2024-04-04T03:30:46.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462801,1712202384746,"fUSD",2750.12436086,0.00040528,30,"2024-04-04T03:46:24.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462802,1712202432181,"fUSD",250.0,0.00023,3,"2024-04-04T03:47:12.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462803,1712202436193,"fUSD",-1043.69157403,0.00023999,2,"2024-04-04T03:47:16.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462812,1712202632379,"fUSD",-300.0,0.00023899,2,"2024-04-04T03:50:32.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462814,1712202632388,"fUSD",-192.27221681,0.00023999,2,"2024-04-04T03:50:32.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462815,1712202632398,"fUSD",-225.13344412,0.00024,2,"2024-04-04T03:50:32.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462816,1712202632407,"fUSD",-555.9207,0.00024598,2,"2024-04-04T03:50:32.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462817,1712202632417,"fUSD",-361.32289459,0.00024598,2,"2024-04-04T03:50:32.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462818,1712202632453,"fUSD",-2650.82730541,0.00024598,2,"2024-04-04T03:50:32.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462819,1712202632463,"fUSD",-12.81037937,0.00024698,2,"2024-04-04T03:50:32.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462820,1712202632505,"fUSD",-256.20107005,0.00024698,2,"2024-04-04T03:50:32.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462821,1712202632522,"fUSD",-294.99999999,0.00024698,2,"2024-04-04T03:50:32.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462822,1712202632554,"fUSD",-1499.59463118,0.00024698,2,"2024-04-04T03:50:32.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462823,1712202632566,"fUSD",-300.0,0.00024795,2,"2024-04-04T03:50:32.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462824,1712202632575,"fUSD",-230.41713544,0.00024796,2,"2024-04-04T03:50:32.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462825,1712202632585,"fUSD",-615.83031697,0.00024797,2,"2024-04-04T03:50:32.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462826,1712202632595,"fUSD",-198.12529072,0.00024798,2,"2024-04-04T03:50:32.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462827,1712202632606,"fUSD",-170.57947174,0.00024798,2,"2024-04-04T03:50:32.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462828,1712202632616,"fUSD",-283.716,0.00024798,2,"2024-04-04T03:50:32.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462829,1712202632626,"fUSD",-1407.96422175,0.00024798,2,"2024-04-04T03:50:32.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462830,1712202632646,"fUSD",-1234.38584747,0.00024798,2,"2024-04-04T03:50:32.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462831,1712202632711,"fUSD",-326.94545494,0.00024798,2,"2024-04-04T03:50:32.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462832,1712202632728,"fUSD",-2280.58687834,0.00024798,2,"2024-04-04T03:50:32.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462845,1712202638411,"fUSD",-8291.41377942,0.00024798,2,"2024-04-04T03:50:38.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462846,1712202638423,"fUSD",-1556.25446919,0.00024798,2,"2024-04-04T03:50:38.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462847,1712202638439,"fUSD",-5963.68952621,0.00024798,2,"2024-04-04T03:50:38.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462848,1712202638545,"fUSD",-223938.75982268,0.00024798,2,"2024-04-04T03:50:38.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462849,1712202638555,"fUSD",-1000.0,0.00024798,2,"2024-04-04T03:50:38.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462850,1712202638566,"fUSD",-685.0,0.0002489,5,"2024-04-04T03:50:38.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462851,1712202638576,"fUSD",-499.99,0.0002489,2,"2024-04-04T03:50:38.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462852,1712202638585,"fUSD",-310.72,0.0002489,2,"2024-04-04T03:50:38.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462853,1712202638595,"fUSD",-1768.09871524,0.00024896,2,"2024-04-04T03:50:38.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462854,1712202638605,"fUSD",-2359.39786904,0.00024896,2,"2024-04-04T03:50:38.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462855,1712202638615,"fUSD",-3876.52523855,0.00024896,2,"2024-04-04T03:50:38.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462856,1712202638625,"fUSD",-1071.89263305,0.00024897,2,"2024-04-04T03:50:38.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462857,1712202638634,"fUSD",-605.17729026,0.00024897,2,"2024-04-04T03:50:38.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462858,1712202638644,"fUSD",-800434.21935779,0.00024898,2,"2024-04-04T03:50:38.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462859,1712202638653,"fUSD",-652.18737656,0.00024898,2,"2024-04-04T03:50:38.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462860,1712202638663,"fUSD",-154.46172,0.00024898,2,"2024-04-04T03:50:38.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462861,1712202638672,"fUSD",-243.57581149,0.00025,2,"2024-04-04T03:50:38.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462862,1712202638682,"fUSD",-300.0,0.00025,3,"2024-04-04T03:50:38.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462863,1712202638691,"fUSD",-200.0,0.00025893,2,"2024-04-04T03:50:38.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462864,1712202638701,"fUSD",-209.19,0.00026034,2,"2024-04-04T03:50:38.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462865,1712202638711,"fUSD",-1231.35,0.00026496,2,"2024-04-04T03:50:38.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462866,1712202638721,"fUSD",-200.0,0.00026628,2,"2024-04-04T03:50:38.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462867,1712202638730,"fUSD",-756.15,0.0002676,2,"2024-04-04T03:50:38.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462868,1712202638739,"fUSD",-420.0,0.00026867,2,"2024-04-04T03:50:38.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462869,1712202638752,"fUSD",-350.0,0.00027,3,"2024-04-04T03:50:38.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462870,1712202638761,"fUSD",-500.0,0.00027299,2,"2024-04-04T03:50:38.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462871,1712202638770,"fUSD",-2342.61,0.00027357,2,"2024-04-04T03:50:38.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462872,1712202638779,"fUSD",-250.0,0.00027397,2,"2024-04-04T03:50:38.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462873,1712202638789,"fUSD",-2063.60608052,0.00028092,2,"2024-04-04T03:50:38.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462874,1712202638798,"fUSD",-382.0,0.000281,2,"2024-04-04T03:50:38.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462875,1712202638807,"fUSD",-560.73809275,0.00029,2,"2024-04-04T03:50:38.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462877,1712202638816,"fUSD",-400.0,0.00029,3,"2024-04-04T03:50:38.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462879,1712202638825,"fUSD",-587.0,0.00029112,2,"2024-04-04T03:50:38.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462881,1712202638834,"fUSD",-185.76,0.00029139,2,"2024-04-04T03:50:38.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462883,1712202638843,"fUSD",-155.38,0.00029451,2,"2024-04-04T03:50:38.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462885,1712202638853,"fUSD",-155.38,0.00029488,2,"2024-04-04T03:50:38.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462886,1712202638863,"fUSD",-756.15,0.000295,2,"2024-04-04T03:50:38.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462887,1712202638872,"fUSD",-441.09329125,0.000295,3,"2024-04-04T03:50:38.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462888,1712202638881,"fUSD",-155.38,0.00029525,2,"2024-04-04T03:50:38.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462889,1712202638891,"fUSD",-155.38,0.00029562,2,"2024-04-04T03:50:38.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462890,1712202638900,"fUSD",-155.38,0.00029599,2,"2024-04-04T03:50:38.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462891,1712202638910,"fUSD",-154.46172,0.00029898,2,"2024-04-04T03:50:38.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462892,1712202638919,"fUSD",-606.74427312,0.0003,4,"2024-04-04T03:50:38.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462893,1712202638929,"fUSD",-405.20748901,0.0003,4,"2024-04-04T03:50:38.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462894,1712202638938,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T03:50:38.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462895,1712202638949,"fUSD",-167.01,0.000307,2,"2024-04-04T03:50:38.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462896,1712202638958,"fUSD",-450.0,0.00031,3,"2024-04-04T03:50:38.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462897,1712202638967,"fUSD",-180.0,0.00031342,2,"2024-04-04T03:50:38.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462898,1712202638976,"fUSD",-2063.60608052,0.00031486,2,"2024-04-04T03:50:38.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462899,1712202638986,"fUSD",-823.0,0.00031545,2,"2024-04-04T03:50:38.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462900,1712202638995,"fUSD",-458.73,0.00031574,2,"2024-04-04T03:50:38.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462901,1712202639011,"fUSD",-198.12529072,0.00031656,2,"2024-04-04T03:50:39.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462902,1712202639020,"fUSD",-331.73521384,0.00032,4,"2024-04-04T03:50:39.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462903,1712202639029,"fUSD",-756.15,0.00032239,2,"2024-04-04T03:50:39.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462904,1712202639039,"fUSD",-506.03,0.00032296,2,"2024-04-04T03:50:39.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462905,1712202639048,"fUSD",-1486.58,0.00032316,2,"2024-04-04T03:50:39.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462906,1712202639057,"fUSD",-169.31,0.00032344,2,"2024-04-04T03:50:39.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462907,1712202639067,"fUSD",-938.34,0.00032565,2,"2024-04-04T03:50:39.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462908,1712202639076,"fUSD",-23900.0,0.000326,2,"2024-04-04T03:50:39.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462909,1712202639086,"fUSD",-163.43,0.00032771,2,"2024-04-04T03:50:39.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462910,1712202639095,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:50:39.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462911,1712202639105,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:50:39.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462912,1712202639114,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:50:39.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462913,1712202639124,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:50:39.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462914,1712202639133,"fUSD",-156.25,0.00032877,2,"2024-04-04T03:50:39.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462915,1712202639143,"fUSD",-163.43,0.00032942,2,"2024-04-04T03:50:39.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462916,1712202639152,"fUSD",-500.0,0.00033,3,"2024-04-04T03:50:39.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462917,1712202639162,"fUSD",-1000.0,0.000331,2,"2024-04-04T03:50:39.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462918,1712202639171,"fUSD",-163.43,0.00033113,2,"2024-04-04T03:50:39.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462919,1712202639180,"fUSD",-246.99,0.00033273,2,"2024-04-04T03:50:39.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462920,1712202639190,"fUSD",-163.43,0.00033283,2,"2024-04-04T03:50:39.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462921,1712202639199,"fUSD",-163.43,0.00033454,2,"2024-04-04T03:50:39.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462922,1712202639209,"fUSD",-150.0,0.00033462,2,"2024-04-04T03:50:39.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462923,1712202639219,"fUSD",-172.49,0.00033568,2,"2024-04-04T03:50:39.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462924,1712202639228,"fUSD",-163.43,0.00033625,2,"2024-04-04T03:50:39.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462925,1712202639239,"fUSD",-163.43,0.00033796,2,"2024-04-04T03:50:39.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462926,1712202639252,"fUSD",-458.73,0.00033838,2,"2024-04-04T03:50:39.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462927,1712202639262,"fUSD",-500.0,0.00033878,2,"2024-04-04T03:50:39.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462928,1712202639271,"fUSD",-163.43,0.00033966,2,"2024-04-04T03:50:39.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462929,1712202639280,"fUSD",-163.43,0.00034137,2,"2024-04-04T03:50:39.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462930,1712202639290,"fUSD",-1152.0,0.0003418,2,"2024-04-04T03:50:39.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462931,1712202639299,"fUSD",-163.43,0.00034308,2,"2024-04-04T03:50:39.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462932,1712202639309,"fUSD",-150.0,0.00034356,2,"2024-04-04T03:50:39.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462933,1712202639318,"fUSD",-163.43,0.00034479,2,"2024-04-04T03:50:39.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462934,1712202639328,"fUSD",-150.0,0.00034548,10,"2024-04-04T03:50:39.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462935,1712202639337,"fUSD",-2811.73294493,0.000348,4,"2024-04-04T03:50:39.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462936,1712202639346,"fUSD",-2063.60608052,0.00034879,2,"2024-04-04T03:50:39.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462937,1712202639355,"fUSD",-154.46172,0.00034898,2,"2024-04-04T03:50:39.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462938,1712202639365,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T03:50:39.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462939,1712202639374,"fUSD",-550.0,0.00035,3,"2024-04-04T03:50:39.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462940,1712202639383,"fUSD",-150.0,0.0003525,2,"2024-04-04T03:50:39.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462941,1712202639392,"fUSD",-458.73,0.00036102,2,"2024-04-04T03:50:39.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462942,1712202639402,"fUSD",-150.0,0.00036144,2,"2024-04-04T03:50:39.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462943,1712202639411,"fUSD",-600.0,0.00037,3,"2024-04-04T03:50:39.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462944,1712202639420,"fUSD",-1613.0,0.00037037,2,"2024-04-04T03:50:39.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462945,1712202639430,"fUSD",-150.0,0.00037038,2,"2024-04-04T03:50:39.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462946,1712202639439,"fUSD",-1000.0,0.00037238,2,"2024-04-04T03:50:39.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462947,1712202639448,"fUSD",-1231.35,0.00037729,2,"2024-04-04T03:50:39.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462948,1712202639457,"fUSD",-150.0,0.00037931,2,"2024-04-04T03:50:39.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462949,1712202639467,"fUSD",-561.62,0.00038027,15,"2024-04-04T03:50:39.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462950,1712202639476,"fUSD",-2063.60608052,0.00038273,2,"2024-04-04T03:50:39.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462951,1712202639485,"fUSD",-458.73,0.00038366,2,"2024-04-04T03:50:39.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462952,1712202639495,"fUSD",-5003.9412926,0.00038395,2,"2024-04-04T03:50:39.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462953,1712202639506,"fUSD",-490.11815053,0.000385,4,"2024-04-04T03:50:39.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462954,1712202639519,"fUSD",-198.12529072,0.00038513,2,"2024-04-04T03:50:39.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462955,1712202639529,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T03:50:39.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462956,1712202639539,"fUSD",-150.0,0.00038825,2,"2024-04-04T03:50:39.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462957,1712202639548,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T03:50:39.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462958,1712202639558,"fUSD",-650.0,0.00039,3,"2024-04-04T03:50:39.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462959,1712202639568,"fUSD",-1054.56149234,0.00039717,2,"2024-04-04T03:50:39.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462960,1712202639577,"fUSD",-150.0,0.00039719,2,"2024-04-04T03:50:39.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462961,1712202639586,"fUSD",-1086.21726183,0.00039782,2,"2024-04-04T03:50:39.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462962,1712202639595,"fUSD",-154.46172,0.00039898,2,"2024-04-04T03:50:39.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462963,1712202639605,"fUSD",-1563.58992237,0.0004,30,"2024-04-04T03:50:39.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462964,1712202639614,"fUSD",-214.6091896,0.0004,30,"2024-04-04T03:50:39.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462965,1712202639624,"fUSD",-547.14230713,0.0004,4,"2024-04-04T03:50:39.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462966,1712202639633,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T03:50:39.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462967,1712202639642,"fUSD",-192.76675003,0.0004,2,"2024-04-04T03:50:39.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462968,1712202639651,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T03:50:39.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462969,1712202639660,"fUSD",-2258.0,0.00040131,3,"2024-04-04T03:50:39.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462970,1712202639669,"fUSD",-221.49935442,0.00040325,5,"2024-04-04T03:50:39.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462971,1712202639678,"fUSD",-150.0,0.00040521,2,"2024-04-04T03:50:39.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462972,1712202639687,"fUSD",-150.0,0.00040521,2,"2024-04-04T03:50:39.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462973,1712202639698,"fUSD",-200.0,0.00040521,2,"2024-04-04T03:50:39.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462974,1712202639707,"fUSD",-700.0,0.00040521,5,"2024-04-04T03:50:39.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462975,1712202639716,"fUSD",-318.41032087,0.00040521,10,"2024-04-04T03:50:39.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462976,1712202639725,"fUSD",-200.0,0.00040528,2,"2024-04-04T03:50:39.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462977,1712202639735,"fUSD",-653.27182698,0.00040528,30,"2024-04-04T03:50:39.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462978,1712202639745,"fUSD",-653.27182698,0.00040528,30,"2024-04-04T03:50:39.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462979,1712202639755,"fUSD",-389.43740372,0.00040528,15,"2024-04-04T03:50:39.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462980,1712202639764,"fUSD",-256.04237772,0.00040528,30,"2024-04-04T03:50:39.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462981,1712202639773,"fUSD",-179.21462568,0.00040564,30,"2024-04-04T03:50:39.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462982,1712202639783,"fUSD",-3353.30355716,0.00040594,4,"2024-04-04T03:50:39.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462983,1712202639792,"fUSD",-1745.64622304,0.00040596,10,"2024-04-04T03:50:39.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462984,1712202639801,"fUSD",-1011.28,0.000406,2,"2024-04-04T03:50:39.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462985,1712202639811,"fUSD",-150.0,0.00040613,2,"2024-04-04T03:50:39.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462986,1712202639820,"fUSD",-458.73,0.0004063,2,"2024-04-04T03:50:39.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462987,1712202639830,"fUSD",-561.62,0.00040767,15,"2024-04-04T03:50:39.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462988,1712202639840,"fUSD",-700.0,0.00041,3,"2024-04-04T03:50:39.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462989,1712202639849,"fUSD",-183.0,0.00041096,2,"2024-04-04T03:50:39.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462990,1712202639858,"fUSD",-1000.0,0.00041376,2,"2024-04-04T03:50:39.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462991,1712202639868,"fUSD",-150.0,0.00041507,2,"2024-04-04T03:50:39.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462992,1712202639877,"fUSD",-2063.60608052,0.00041667,2,"2024-04-04T03:50:39.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462993,1712202639886,"fUSD",-5003.9412926,0.00041819,2,"2024-04-04T03:50:39.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462994,1712202639896,"fUSD",-1011.28,0.0004222,2,"2024-04-04T03:50:39.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462995,1712202639905,"fUSD",-150.0,0.00042401,2,"2024-04-04T03:50:39.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462996,1712202639915,"fUSD",-458.73,0.00042894,2,"2024-04-04T03:50:39.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462997,1712202639924,"fUSD",-721.67168931,0.00043,4,"2024-04-04T03:50:39.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462998,1712202639933,"fUSD",-750.0,0.00043,3,"2024-04-04T03:50:39.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462999,1712202639942,"fUSD",-150.0,0.0004303,2,"2024-04-04T03:50:39.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463000,1712202639951,"fUSD",-899.0,0.0004303,2,"2024-04-04T03:50:39.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463001,1712202639960,"fUSD",-285.15,0.0004303,2,"2024-04-04T03:50:39.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463002,1712202639969,"fUSD",-1270.0,0.0004303,2,"2024-04-04T03:50:39.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463003,1712202639978,"fUSD",-150.0,0.00043295,2,"2024-04-04T03:50:39.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463004,1712202639988,"fUSD",-3162.0,0.00043485,3,"2024-04-04T03:50:39.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463005,1712202639997,"fUSD",-561.62,0.00043507,15,"2024-04-04T03:50:39.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463006,1712202640008,"fUSD",-6161.4,0.00043513,2,"2024-04-04T03:50:40.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463007,1712202640017,"fUSD",-162.66,0.00043836,2,"2024-04-04T03:50:40.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463008,1712202640026,"fUSD",-1011.28,0.0004384,2,"2024-04-04T03:50:40.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463009,1712202640035,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463010,1712202640045,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463011,1712202640054,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463012,1712202640063,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463013,1712202640072,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463014,1712202640081,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463015,1712202640090,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463016,1712202640100,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463017,1712202640109,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463018,1712202640118,"fUSD",-394.34,0.00043899,15,"2024-04-04T03:50:40.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463019,1712202640128,"fUSD",-150.0,0.00044189,2,"2024-04-04T03:50:40.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463020,1712202640138,"fUSD",-2065.12604027,0.00044345,19,"2024-04-04T03:50:40.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463021,1712202640147,"fUSD",-154.46172,0.00044898,2,"2024-04-04T03:50:40.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463022,1712202640156,"fUSD",-6545.462,0.000449,60,"2024-04-04T03:50:40.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463024,1712202640166,"fUSD",-886.60018933,0.00044986,4,"2024-04-04T03:50:40.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463026,1712202640175,"fUSD",-187.35599653,0.00045,14,"2024-04-04T03:50:40.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463028,1712202640184,"fUSD",-328.47719203,0.00045,4,"2024-04-04T03:50:40.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463030,1712202640194,"fUSD",-800.0,0.00045,3,"2024-04-04T03:50:40.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463031,1712202640203,"fUSD",-2063.60608052,0.00045061,2,"2024-04-04T03:50:40.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463032,1712202640213,"fUSD",-150.0,0.00045082,2,"2024-04-04T03:50:40.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463033,1712202640222,"fUSD",-458.73,0.00045157,2,"2024-04-04T03:50:40.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463034,1712202640232,"fUSD",-1970.0,0.00045204,7,"2024-04-04T03:50:40.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463035,1712202640242,"fUSD",-5003.9412926,0.00045243,2,"2024-04-04T03:50:40.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463036,1712202640252,"fUSD",-198.12529072,0.00045371,2,"2024-04-04T03:50:40.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463037,1712202640261,"fUSD",-1011.28,0.0004546,2,"2024-04-04T03:50:40.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463038,1712202640271,"fUSD",-2065.12604021,0.0004551,20,"2024-04-04T03:50:40.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463039,1712202640280,"fUSD",-1000.0,0.00045513,2,"2024-04-04T03:50:40.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463040,1712202640289,"fUSD",-150.0,0.00045976,2,"2024-04-04T03:50:40.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463041,1712202640619,"fUSD",-155.01150722,0.00046,3,"2024-04-04T03:50:40.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463042,1712202640629,"fUSD",-561.62,0.00046247,15,"2024-04-04T03:50:40.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463043,1712202640638,"fUSD",-246.99,0.00046582,2,"2024-04-04T03:50:40.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463044,1712202640648,"fUSD",-2065.12604021,0.00046675,22,"2024-04-04T03:50:40.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463045,1712202640657,"fUSD",-150.0,0.0004687,2,"2024-04-04T03:50:40.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463046,1712202640666,"fUSD",-850.0,0.00047,3,"2024-04-04T03:50:40.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463047,1712202640676,"fUSD",-1011.28,0.0004708,2,"2024-04-04T03:50:40.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463048,1712202640686,"fUSD",-4427.0,0.00047118,3,"2024-04-04T03:50:40.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463049,1712202640695,"fUSD",-205.56428398,0.00047336,7,"2024-04-04T03:50:40.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463050,1712202640704,"fUSD",-4869.48288449,0.00047421,42,"2024-04-04T03:50:40.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463051,1712202640714,"fUSD",-458.73,0.00047421,2,"2024-04-04T03:50:40.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463052,1712202640724,"fUSD",-156.25,0.0004775,2,"2024-04-04T03:50:40.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463053,1712202640733,"fUSD",-156.25,0.0004775,2,"2024-04-04T03:50:40.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463054,1712202640743,"fUSD",-150.0,0.00047764,2,"2024-04-04T03:50:40.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463055,1712202640754,"fUSD",-2065.12604021,0.0004784,23,"2024-04-04T03:50:40.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463056,1712202640763,"fUSD",-162.66,0.00047945,2,"2024-04-04T03:50:40.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463057,1712202640772,"fUSD",-204.31218353,0.00048,120,"2024-04-04T03:50:40.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463058,1712202640781,"fUSD",-151.0,0.00048,120,"2024-04-04T03:50:40.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463059,1712202640790,"fUSD",-2100.0,0.00048015,30,"2024-04-04T03:50:40.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463060,1712202640799,"fUSD",-2063.60608052,0.00048454,2,"2024-04-04T03:50:40.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463061,1712202640809,"fUSD",-169.31,0.00048516,2,"2024-04-04T03:50:40.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463062,1712202640818,"fUSD",-150.0,0.00048658,2,"2024-04-04T03:50:40.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463063,1712202640827,"fUSD",-5003.9412926,0.00048668,2,"2024-04-04T03:50:40.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463064,1712202640837,"fUSD",-1316.0,0.000487,117,"2024-04-04T03:50:40.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463065,1712202640846,"fUSD",-1011.28,0.000487,2,"2024-04-04T03:50:40.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463066,1712202640855,"fUSD",-298.98289609,0.00048705,2,"2024-04-04T03:50:40.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463067,1712202640865,"fUSD",-579.71196238,0.00048705,45,"2024-04-04T03:50:40.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463068,1712202640874,"fUSD",-2160.21341978,0.00048705,4,"2024-04-04T03:50:40.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463069,1712202640884,"fUSD",-1082.75340753,0.00048706,5,"2024-04-04T03:50:40.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463070,1712202640893,"fUSD",-151.0,0.00048822,120,"2024-04-04T03:50:40.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463071,1712202640902,"fUSD",-1231.35,0.00048962,120,"2024-04-04T03:50:40.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463072,1712202640912,"fUSD",-561.62,0.00048986,15,"2024-04-04T03:50:40.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463074,1712202640921,"fUSD",-1211.0,0.00049,4,"2024-04-04T03:50:40.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463075,1712202640930,"fUSD",-2065.12604021,0.00049005,25,"2024-04-04T03:50:40.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463076,1712202640939,"fUSD",-1010.864,0.00049299,30,"2024-04-04T03:50:40.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463077,1712202640949,"fUSD",-666.0,0.00049315,2,"2024-04-04T03:50:40.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463078,1712202640957,"fUSD",-1093.10067292,0.00049315,120,"2024-04-04T03:50:40.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463079,1712202640966,"fUSD",-1419.33,0.00049315,60,"2024-04-04T03:50:40.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463080,1712202640975,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:40.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463081,1712202640984,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:40.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463082,1712202640993,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:40.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463083,1712202641005,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:41.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463084,1712202641014,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:41.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463085,1712202641023,"fUSD",-1000.0,0.00049315,7,"2024-04-04T03:50:41.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463086,1712202641032,"fUSD",-506.0,0.00049315,7,"2024-04-04T03:50:41.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463088,1712202641041,"fUSD",-217649.498625,0.0004949,15,"2024-04-04T03:50:41.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463089,1712202641051,"fUSD",-150.0,0.00049552,2,"2024-04-04T03:50:41.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463090,1712202641060,"fUSD",-151.0,0.00049644,120,"2024-04-04T03:50:41.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463091,1712202641070,"fUSD",-1000.0,0.00049651,120,"2024-04-04T03:50:41.070",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463092,1712202641080,"fUSD",-458.73,0.00049685,2,"2024-04-04T03:50:41.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463093,1712202641089,"fUSD",-152.21,0.000497,6,"2024-04-04T03:50:41.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463094,1712202641098,"fUSD",-152.21,0.000497,6,"2024-04-04T03:50:41.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463095,1712202641107,"fUSD",-152.21,0.000497,6,"2024-04-04T03:50:41.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463096,1712202641117,"fUSD",-152.21,0.000497,6,"2024-04-04T03:50:41.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463097,1712202641126,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463098,1712202641135,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463099,1712202641145,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463100,1712202641154,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463101,1712202641163,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463102,1712202641173,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463103,1712202641182,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463104,1712202641191,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463105,1712202641201,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463106,1712202641210,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463107,1712202641219,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463108,1712202641229,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463109,1712202641238,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463110,1712202641250,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463111,1712202641260,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463112,1712202641270,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463113,1712202641279,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463114,1712202641289,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463115,1712202641298,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463116,1712202641308,"fUSD",-1417.98,0.000497,6,"2024-04-04T03:50:41.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463117,1712202641318,"fUSD",-8165.6213153,0.000498,60,"2024-04-04T03:50:41.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463118,1712202641327,"fUSD",-154.46172,0.00049898,2,"2024-04-04T03:50:41.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463119,1712202641337,"fUSD",-1421.73675848,0.0005,21,"2024-04-04T03:50:41.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463120,1712202641346,"fUSD",-4378.9904888,0.0005,120,"2024-04-04T03:50:41.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463121,1712202641356,"fUSD",-541.51223081,0.0005,28,"2024-04-04T03:50:41.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463122,1712202641366,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T03:50:41.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463123,1712202641376,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463124,1712202641385,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463125,1712202641394,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463126,1712202641404,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463127,1712202641413,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463128,1712202641423,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463129,1712202641432,"fUSD",-500.0,0.0005,120,"2024-04-04T03:50:41.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463130,1712202641441,"fUSD",-501.04,0.0005,120,"2024-04-04T03:50:41.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463131,1712202641451,"fUSD",-300.0,0.0005,60,"2024-04-04T03:50:41.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463132,1712202641461,"fUSD",-300.0,0.0005,30,"2024-04-04T03:50:41.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463133,1712202641470,"fUSD",-300.0,0.0005,30,"2024-04-04T03:50:41.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463134,1712202641480,"fUSD",-300.0,0.0005,60,"2024-04-04T03:50:41.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463135,1712202641489,"fUSD",-500.0,0.0005,60,"2024-04-04T03:50:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463136,1712202641501,"fUSD",-151.0,0.0005,120,"2024-04-04T03:50:41.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463137,1712202641510,"fUSD",-4373.81716,0.0005,2,"2024-04-04T03:50:41.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463138,1712202641524,"fUSD",-1419.33,0.00050136,64,"2024-04-04T03:50:41.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463139,1712202641535,"fUSD",-2065.12604021,0.0005017,26,"2024-04-04T03:50:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463140,1712202641544,"fUSD",-1909.0,0.000502,14,"2024-04-04T03:50:41.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463141,1712202641554,"fUSD",-1011.28,0.0005032,2,"2024-04-04T03:50:41.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463142,1712202641565,"fUSD",-150.0,0.00050446,2,"2024-04-04T03:50:41.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463143,1712202641574,"fUSD",-151.0,0.00050466,120,"2024-04-04T03:50:41.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463144,1712202641584,"fUSD",-1029.0,0.00050935,30,"2024-04-04T03:50:41.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463145,1712202641593,"fUSD",-1419.33,0.00050958,68,"2024-04-04T03:50:41.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463146,1712202641603,"fUSD",-150.0,0.00050999,60,"2024-04-04T03:50:41.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463147,1712202641613,"fUSD",-1009.38615581,0.00051,5,"2024-04-04T03:50:41.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463148,1712202641622,"fUSD",-6198.0,0.00051056,10,"2024-04-04T03:50:41.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463149,1712202641631,"fUSD",-3000.0,0.000512,2,"2024-04-04T03:50:41.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463150,1712202641641,"fUSD",-151.0,0.00051288,120,"2024-04-04T03:50:41.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463151,1712202641650,"fUSD",-2065.12604021,0.00051335,28,"2024-04-04T03:50:41.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463152,1712202641659,"fUSD",-561.62,0.00051726,120,"2024-04-04T03:50:41.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463153,1712202641669,"fUSD",-1419.33,0.0005178,72,"2024-04-04T03:50:41.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463154,1712202641679,"fUSD",-2896.3,0.00051788,117,"2024-04-04T03:50:41.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463155,1712202641689,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463156,1712202641698,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463157,1712202641708,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463158,1712202641717,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463159,1712202641727,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463160,1712202641737,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463161,1712202641746,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463162,1712202641756,"fUSD",-152.21,0.000518,7,"2024-04-04T03:50:41.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463163,1712202641765,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463164,1712202641775,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463165,1712202641784,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463166,1712202641793,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463167,1712202641803,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463168,1712202641812,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463169,1712202641823,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463170,1712202641833,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463171,1712202641842,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463172,1712202641852,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463173,1712202641861,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463174,1712202641871,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463175,1712202641881,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463176,1712202641890,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463177,1712202641899,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463178,1712202641908,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463179,1712202641918,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463180,1712202641928,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463181,1712202641938,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463182,1712202641947,"fUSD",-1417.98,0.000518,7,"2024-04-04T03:50:41.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463183,1712202641957,"fUSD",-2063.60608052,0.00051848,2,"2024-04-04T03:50:41.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463184,1712202641966,"fUSD",-1011.28,0.0005194,2,"2024-04-04T03:50:41.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463185,1712202641976,"fUSD",-458.73,0.00051949,2,"2024-04-04T03:50:41.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463186,1712202641985,"fUSD",-7500.0,0.00051954,3,"2024-04-04T03:50:41.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463187,1712202641995,"fUSD",-1236.41911846,0.00051954,30,"2024-04-04T03:50:41.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463188,1712202642007,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T03:50:42.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463189,1712202642016,"fUSD",-300.0,0.00052,60,"2024-04-04T03:50:42.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463190,1712202642025,"fUSD",-500.0,0.00052,2,"2024-04-04T03:50:42.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463191,1712202642034,"fUSD",-256.95562393,0.00052054,31,"2024-04-04T03:50:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463192,1712202642043,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463193,1712202642052,"fUSD",-812.67,0.00052054,120,"2024-04-04T03:50:42.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463194,1712202642062,"fUSD",-511.2360359,0.00052054,120,"2024-04-04T03:50:42.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463195,1712202642071,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463196,1712202642081,"fUSD",-511.67428552,0.00052054,120,"2024-04-04T03:50:42.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463197,1712202642090,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463198,1712202642099,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463199,1712202642109,"fUSD",-600.68,0.00052054,120,"2024-04-04T03:50:42.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463200,1712202642118,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463201,1712202642127,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463202,1712202642137,"fUSD",-507.94871923,0.00052054,120,"2024-04-04T03:50:42.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463203,1712202642147,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463204,1712202642156,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463205,1712202642166,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463206,1712202642175,"fUSD",-697.45,0.00052054,120,"2024-04-04T03:50:42.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463207,1712202642185,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463208,1712202642194,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463209,1712202642203,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463210,1712202642212,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463211,1712202642222,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463212,1712202642231,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463213,1712202642240,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463214,1712202642251,"fUSD",-527.50033459,0.00052054,120,"2024-04-04T03:50:42.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463215,1712202642260,"fUSD",-641.88498848,0.00052054,120,"2024-04-04T03:50:42.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463216,1712202642269,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463217,1712202642278,"fUSD",-571.33350576,0.00052054,120,"2024-04-04T03:50:42.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463218,1712202642287,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463219,1712202642297,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463220,1712202642306,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463221,1712202642316,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463222,1712202642325,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463223,1712202642335,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463224,1712202642344,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463225,1712202642354,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463226,1712202642364,"fUSD",-511.28555091,0.00052054,120,"2024-04-04T03:50:42.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463227,1712202642374,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463228,1712202642383,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463229,1712202642392,"fUSD",-508.46067826,0.00052054,120,"2024-04-04T03:50:42.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463230,1712202642402,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463231,1712202642411,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463232,1712202642421,"fUSD",-512.72498497,0.00052054,120,"2024-04-04T03:50:42.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463233,1712202642431,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463234,1712202642441,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463235,1712202642451,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463236,1712202642462,"fUSD",-622.39,0.00052054,120,"2024-04-04T03:50:42.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463237,1712202642471,"fUSD",-423.17876906,0.00052054,120,"2024-04-04T03:50:42.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463238,1712202642481,"fUSD",-509.43447578,0.00052054,120,"2024-04-04T03:50:42.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463239,1712202642490,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463240,1712202642501,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463241,1712202642509,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463242,1712202642521,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463243,1712202642531,"fUSD",-666.0,0.00052054,2,"2024-04-04T03:50:42.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463244,1712202642541,"fUSD",-1113.07,0.00052054,120,"2024-04-04T03:50:42.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463245,1712202642552,"fUSD",-156.99443614,0.00052054,120,"2024-04-04T03:50:42.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463246,1712202642562,"fUSD",-542.34,0.00052054,120,"2024-04-04T03:50:42.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463247,1712202642572,"fUSD",-581.42542818,0.00052054,120,"2024-04-04T03:50:42.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463248,1712202642581,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463249,1712202642591,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463250,1712202642601,"fUSD",-542.66536952,0.00052054,120,"2024-04-04T03:50:42.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463251,1712202642613,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463252,1712202642623,"fUSD",-503.01,0.00052054,120,"2024-04-04T03:50:42.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463253,1712202642632,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463254,1712202642642,"fUSD",-661.13,0.00052054,120,"2024-04-04T03:50:42.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463255,1712202642651,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463256,1712202642661,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463257,1712202642670,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463258,1712202642679,"fUSD",-644.01,0.00052054,120,"2024-04-04T03:50:42.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463259,1712202642689,"fUSD",-321.33004604,0.00052054,120,"2024-04-04T03:50:42.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463260,1712202642698,"fUSD",-539.82,0.00052054,120,"2024-04-04T03:50:42.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463261,1712202642707,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463262,1712202642717,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463263,1712202642727,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463264,1712202642736,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463265,1712202642746,"fUSD",-1377.77,0.00052054,2,"2024-04-04T03:50:42.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463266,1712202642757,"fUSD",-664.5,0.00052054,120,"2024-04-04T03:50:42.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463267,1712202642766,"fUSD",-643.09,0.00052054,120,"2024-04-04T03:50:42.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463268,1712202642776,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463269,1712202642785,"fUSD",-246.47732354,0.00052054,120,"2024-04-04T03:50:42.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463270,1712202642794,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463271,1712202642804,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463272,1712202642813,"fUSD",-726.52,0.00052054,120,"2024-04-04T03:50:42.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463273,1712202642822,"fUSD",-603.09,0.00052054,120,"2024-04-04T03:50:42.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463274,1712202642832,"fUSD",-534.67199615,0.00052054,120,"2024-04-04T03:50:42.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463275,1712202642841,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463276,1712202642851,"fUSD",-557.32733646,0.00052054,120,"2024-04-04T03:50:42.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463277,1712202642860,"fUSD",-607.3,0.00052054,120,"2024-04-04T03:50:42.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463278,1712202642870,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463279,1712202642879,"fUSD",-577.50414196,0.00052054,120,"2024-04-04T03:50:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463280,1712202642890,"fUSD",-747.68,0.00052054,120,"2024-04-04T03:50:42.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463281,1712202642899,"fUSD",-557.19,0.00052054,120,"2024-04-04T03:50:42.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463282,1712202642909,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463283,1712202642918,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463284,1712202642996,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:42.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463285,1712202643007,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463286,1712202643016,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463287,1712202643025,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463288,1712202643034,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463289,1712202643043,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463290,1712202643053,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463291,1712202643062,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463292,1712202643071,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463293,1712202643080,"fUSD",-709.35,0.00052054,120,"2024-04-04T03:50:43.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463294,1712202643089,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463295,1712202643098,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463296,1712202643108,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463297,1712202643117,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463298,1712202643127,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463299,1712202643136,"fUSD",-500.0,0.00052054,2,"2024-04-04T03:50:43.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463300,1712202643146,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463301,1712202643157,"fUSD",-567.47,0.00052054,120,"2024-04-04T03:50:43.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463302,1712202643166,"fUSD",-812.49,0.00052054,120,"2024-04-04T03:50:43.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463303,1712202643175,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463304,1712202643185,"fUSD",-1601.84,0.00052054,120,"2024-04-04T03:50:43.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463305,1712202643195,"fUSD",-563.0,0.00052054,120,"2024-04-04T03:50:43.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463306,1712202643203,"fUSD",-855.27,0.00052054,120,"2024-04-04T03:50:43.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463307,1712202643214,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463308,1712202643224,"fUSD",-1214.2,0.00052054,120,"2024-04-04T03:50:43.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463309,1712202643234,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463310,1712202643243,"fUSD",-500.0,0.00052054,2,"2024-04-04T03:50:43.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463311,1712202643253,"fUSD",-2046.08,0.00052054,120,"2024-04-04T03:50:43.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463312,1712202643263,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463313,1712202643272,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463314,1712202643282,"fUSD",-562.2,0.00052054,120,"2024-04-04T03:50:43.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463316,1712202643291,"fUSD",-1768.81,0.00052054,120,"2024-04-04T03:50:43.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463318,1712202643300,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463320,1712202643309,"fUSD",-500.0,0.00052054,2,"2024-04-04T03:50:43.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463322,1712202643318,"fUSD",-863.31,0.00052054,120,"2024-04-04T03:50:43.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463324,1712202643327,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463325,1712202643336,"fUSD",-1123.37,0.00052054,120,"2024-04-04T03:50:43.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463327,1712202643345,"fUSD",-500.0,0.00052054,2,"2024-04-04T03:50:43.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463329,1712202643354,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463330,1712202643363,"fUSD",-264.23841222,0.00052054,120,"2024-04-04T03:50:43.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463331,1712202643373,"fUSD",-551.92,0.00052054,120,"2024-04-04T03:50:43.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463332,1712202643382,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463333,1712202643391,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463334,1712202643400,"fUSD",-1053.33,0.00052054,120,"2024-04-04T03:50:43.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463335,1712202643409,"fUSD",-865.76,0.00052054,120,"2024-04-04T03:50:43.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463336,1712202643418,"fUSD",-816.55,0.00052054,120,"2024-04-04T03:50:43.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463337,1712202643427,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463338,1712202643437,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463339,1712202643446,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463340,1712202643456,"fUSD",-1126.96,0.00052054,120,"2024-04-04T03:50:43.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463341,1712202643464,"fUSD",-817.95,0.00052054,120,"2024-04-04T03:50:43.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463342,1712202643474,"fUSD",-805.76,0.00052054,120,"2024-04-04T03:50:43.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463343,1712202643483,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463344,1712202643492,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463345,1712202643503,"fUSD",-1009.37,0.00052054,120,"2024-04-04T03:50:43.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463346,1712202643512,"fUSD",-741.8,0.00052054,120,"2024-04-04T03:50:43.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463347,1712202643521,"fUSD",-763.39,0.00052054,120,"2024-04-04T03:50:43.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463348,1712202643534,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463349,1712202643544,"fUSD",-982.65,0.00052054,120,"2024-04-04T03:50:43.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463350,1712202643553,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463351,1712202643562,"fUSD",-500.0,0.00052054,30,"2024-04-04T03:50:43.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463352,1712202643573,"fUSD",-1354.6,0.00052054,120,"2024-04-04T03:50:43.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463353,1712202643582,"fUSD",-1034.2,0.00052054,120,"2024-04-04T03:50:43.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463354,1712202643592,"fUSD",-2443.84,0.00052054,120,"2024-04-04T03:50:43.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463355,1712202643601,"fUSD",-898.25,0.00052054,120,"2024-04-04T03:50:43.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463356,1712202643610,"fUSD",-954.37,0.00052054,120,"2024-04-04T03:50:43.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463357,1712202643619,"fUSD",-596.05,0.00052054,120,"2024-04-04T03:50:43.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463358,1712202643628,"fUSD",-709.3,0.00052054,120,"2024-04-04T03:50:43.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463359,1712202643638,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463360,1712202643646,"fUSD",-528.86539999,0.00052054,120,"2024-04-04T03:50:43.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463361,1712202643656,"fUSD",-932.6,0.00052054,120,"2024-04-04T03:50:43.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463362,1712202643665,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463363,1712202643675,"fUSD",-801.11,0.00052054,120,"2024-04-04T03:50:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463364,1712202643684,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463365,1712202643693,"fUSD",-386.6081492,0.00052054,120,"2024-04-04T03:50:43.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463366,1712202643703,"fUSD",-887.5,0.00052054,120,"2024-04-04T03:50:43.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463367,1712202643712,"fUSD",-984.71,0.00052054,120,"2024-04-04T03:50:43.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463368,1712202643721,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463369,1712202643730,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463370,1712202643740,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463371,1712202643749,"fUSD",-956.86,0.00052054,120,"2024-04-04T03:50:43.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463372,1712202643759,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463373,1712202643769,"fUSD",-278.02290487,0.00052054,120,"2024-04-04T03:50:43.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463374,1712202643778,"fUSD",-582.3,0.00052054,120,"2024-04-04T03:50:43.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463375,1712202643787,"fUSD",-508.56915892,0.00052054,120,"2024-04-04T03:50:43.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463376,1712202643796,"fUSD",-843.07,0.00052054,120,"2024-04-04T03:50:43.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463377,1712202643806,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463378,1712202643815,"fUSD",-1173.63,0.00052054,120,"2024-04-04T03:50:43.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463379,1712202643825,"fUSD",-688.41,0.00052054,80,"2024-04-04T03:50:43.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463380,1712202643834,"fUSD",-1001.9,0.00052054,120,"2024-04-04T03:50:43.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463381,1712202643843,"fUSD",-766.58,0.00052054,120,"2024-04-04T03:50:43.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463382,1712202643852,"fUSD",-985.53,0.00052054,120,"2024-04-04T03:50:43.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463383,1712202643861,"fUSD",-1126.54,0.00052054,120,"2024-04-04T03:50:43.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463384,1712202643871,"fUSD",-249.71550669,0.00052054,120,"2024-04-04T03:50:43.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463385,1712202643880,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463386,1712202643889,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463387,1712202643897,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463388,1712202643907,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463389,1712202643916,"fUSD",-1422.59,0.00052054,120,"2024-04-04T03:50:43.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463390,1712202643926,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463391,1712202643935,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463392,1712202643944,"fUSD",-747.6,0.00052054,120,"2024-04-04T03:50:43.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463393,1712202643953,"fUSD",-502.19415273,0.00052054,120,"2024-04-04T03:50:43.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463394,1712202643962,"fUSD",-535.77,0.00052054,120,"2024-04-04T03:50:43.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463395,1712202643972,"fUSD",-1491.7,0.00052054,120,"2024-04-04T03:50:43.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463396,1712202643980,"fUSD",-1043.99,0.00052054,120,"2024-04-04T03:50:43.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463398,1712202643989,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463400,1712202643999,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:43.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463401,1712202644008,"fUSD",-535.29956688,0.00052054,60,"2024-04-04T03:50:44.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463402,1712202644018,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463403,1712202644027,"fUSD",-516.54,0.00052054,120,"2024-04-04T03:50:44.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463404,1712202644036,"fUSD",-682.21,0.00052054,120,"2024-04-04T03:50:44.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463405,1712202644045,"fUSD",-1659.93,0.00052054,120,"2024-04-04T03:50:44.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463406,1712202644054,"fUSD",-1039.79,0.00052054,120,"2024-04-04T03:50:44.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463407,1712202644064,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463408,1712202644073,"fUSD",-1372.54,0.00052054,120,"2024-04-04T03:50:44.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463409,1712202644082,"fUSD",-1097.13,0.00052054,120,"2024-04-04T03:50:44.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463410,1712202644091,"fUSD",-1110.45,0.00052054,120,"2024-04-04T03:50:44.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463411,1712202644100,"fUSD",-941.47,0.00052054,120,"2024-04-04T03:50:44.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463412,1712202644109,"fUSD",-957.33,0.00052054,120,"2024-04-04T03:50:44.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463413,1712202644118,"fUSD",-584.40794207,0.00052054,120,"2024-04-04T03:50:44.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463414,1712202644127,"fUSD",-377.34725617,0.00052054,120,"2024-04-04T03:50:44.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463415,1712202644136,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463416,1712202644146,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463417,1712202644155,"fUSD",-1288.94,0.00052054,120,"2024-04-04T03:50:44.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463418,1712202644164,"fUSD",-609.28,0.00052054,120,"2024-04-04T03:50:44.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463419,1712202644173,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463420,1712202644183,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463421,1712202644192,"fUSD",-301.16500429,0.00052054,120,"2024-04-04T03:50:44.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463422,1712202644201,"fUSD",-1569.24,0.00052054,120,"2024-04-04T03:50:44.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463423,1712202644210,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463424,1712202644220,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463425,1712202644229,"fUSD",-617.45,0.00052054,120,"2024-04-04T03:50:44.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463426,1712202644238,"fUSD",-1312.98,0.00052054,30,"2024-04-04T03:50:44.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463427,1712202644247,"fUSD",-819.94,0.00052054,120,"2024-04-04T03:50:44.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463428,1712202644257,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463429,1712202644266,"fUSD",-648.73,0.00052054,120,"2024-04-04T03:50:44.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463430,1712202644276,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463431,1712202644285,"fUSD",-668.04,0.00052054,120,"2024-04-04T03:50:44.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463432,1712202644293,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463433,1712202644303,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463434,1712202644312,"fUSD",-907.36,0.00052054,120,"2024-04-04T03:50:44.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463435,1712202644321,"fUSD",-500.0,0.00052054,2,"2024-04-04T03:50:44.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463436,1712202644330,"fUSD",-574.6,0.00052054,120,"2024-04-04T03:50:44.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463437,1712202644338,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463438,1712202644347,"fUSD",-781.06,0.00052054,120,"2024-04-04T03:50:44.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463439,1712202644357,"fUSD",-684.77906081,0.00052054,2,"2024-04-04T03:50:44.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463440,1712202644365,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463441,1712202644375,"fUSD",-1107.34,0.00052054,120,"2024-04-04T03:50:44.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463442,1712202644384,"fUSD",-672.9,0.00052054,120,"2024-04-04T03:50:44.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463443,1712202644393,"fUSD",-678.15,0.00052054,120,"2024-04-04T03:50:44.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463444,1712202644402,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463445,1712202644411,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463446,1712202644420,"fUSD",-1234.61,0.00052054,120,"2024-04-04T03:50:44.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463447,1712202644429,"fUSD",-1164.65,0.00052054,120,"2024-04-04T03:50:44.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463448,1712202644438,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463449,1712202644447,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463450,1712202644457,"fUSD",-630.36,0.00052054,120,"2024-04-04T03:50:44.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463451,1712202644466,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463452,1712202644475,"fUSD",-520.93835918,0.00052054,120,"2024-04-04T03:50:44.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463453,1712202644484,"fUSD",-1405.38,0.00052054,120,"2024-04-04T03:50:44.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463454,1712202644493,"fUSD",-1026.85,0.00052054,30,"2024-04-04T03:50:44.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463455,1712202644504,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463456,1712202644514,"fUSD",-356.50689433,0.00052054,120,"2024-04-04T03:50:44.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463457,1712202644526,"fUSD",-1255.01,0.00052054,120,"2024-04-04T03:50:44.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463458,1712202644535,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463459,1712202644545,"fUSD",-1084.29098945,0.00052054,120,"2024-04-04T03:50:44.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463460,1712202644554,"fUSD",-729.25,0.00052054,120,"2024-04-04T03:50:44.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463461,1712202644565,"fUSD",-1146.62,0.00052054,120,"2024-04-04T03:50:44.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463462,1712202644575,"fUSD",-1784.92,0.00052054,120,"2024-04-04T03:50:44.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463463,1712202644584,"fUSD",-1093.38,0.00052054,120,"2024-04-04T03:50:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463464,1712202644594,"fUSD",-1082.25,0.00052054,120,"2024-04-04T03:50:44.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463465,1712202644604,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463466,1712202644614,"fUSD",-677.25,0.00052054,120,"2024-04-04T03:50:44.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463467,1712202644624,"fUSD",-523.33,0.00052054,120,"2024-04-04T03:50:44.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463468,1712202644633,"fUSD",-948.82,0.00052054,120,"2024-04-04T03:50:44.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463469,1712202644643,"fUSD",-626.31,0.00052054,120,"2024-04-04T03:50:44.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463470,1712202644652,"fUSD",-1411.5,0.00052054,120,"2024-04-04T03:50:44.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463471,1712202644662,"fUSD",-513.80624987,0.00052054,120,"2024-04-04T03:50:44.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463472,1712202644672,"fUSD",-1000.06,0.00052054,120,"2024-04-04T03:50:44.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463473,1712202644682,"fUSD",-690.38,0.00052054,120,"2024-04-04T03:50:44.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463474,1712202644691,"fUSD",-774.31,0.00052054,120,"2024-04-04T03:50:44.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463475,1712202644701,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463476,1712202644711,"fUSD",-990.99,0.00052054,120,"2024-04-04T03:50:44.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463477,1712202644721,"fUSD",-1081.11,0.00052054,120,"2024-04-04T03:50:44.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463478,1712202644730,"fUSD",-997.79,0.00052054,120,"2024-04-04T03:50:44.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463479,1712202644739,"fUSD",-2000.0,0.00052054,30,"2024-04-04T03:50:44.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463480,1712202644749,"fUSD",-1072.7,0.00052054,120,"2024-04-04T03:50:44.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463481,1712202644761,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463482,1712202644770,"fUSD",-573.8,0.00052054,120,"2024-04-04T03:50:44.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463483,1712202644780,"fUSD",-506.56,0.00052054,120,"2024-04-04T03:50:44.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463484,1712202644789,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463485,1712202644799,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463486,1712202644808,"fUSD",-514.21,0.00052054,120,"2024-04-04T03:50:44.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463487,1712202644818,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463488,1712202644828,"fUSD",-996.26,0.00052054,120,"2024-04-04T03:50:44.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463489,1712202644837,"fUSD",-511.99254107,0.00052054,120,"2024-04-04T03:50:44.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463490,1712202644846,"fUSD",-529.95,0.00052054,120,"2024-04-04T03:50:44.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463491,1712202644855,"fUSD",-527.47264778,0.00052054,120,"2024-04-04T03:50:44.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463492,1712202644864,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463493,1712202644873,"fUSD",-1033.48,0.00052054,120,"2024-04-04T03:50:44.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463494,1712202644882,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463495,1712202644891,"fUSD",-951.64,0.00052054,120,"2024-04-04T03:50:44.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463496,1712202644900,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463497,1712202644910,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463498,1712202644919,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463499,1712202644928,"fUSD",-1135.48,0.00052054,60,"2024-04-04T03:50:44.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463500,1712202644938,"fUSD",-531.67275057,0.00052054,120,"2024-04-04T03:50:44.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463501,1712202644948,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463502,1712202644957,"fUSD",-1071.83,0.00052054,120,"2024-04-04T03:50:44.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463503,1712202644967,"fUSD",-539.44,0.00052054,120,"2024-04-04T03:50:44.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463504,1712202644976,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463505,1712202644985,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:44.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463506,1712202644994,"fUSD",-618.25,0.00052054,120,"2024-04-04T03:50:44.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463507,1712202645003,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463508,1712202645012,"fUSD",-682.63,0.00052054,120,"2024-04-04T03:50:45.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463509,1712202645021,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463510,1712202645030,"fUSD",-1369.85,0.00052054,120,"2024-04-04T03:50:45.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463511,1712202645039,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463512,1712202645048,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463513,1712202645057,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463514,1712202645066,"fUSD",-1116.9,0.00052054,120,"2024-04-04T03:50:45.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463515,1712202645075,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463516,1712202645085,"fUSD",-931.67,0.00052054,120,"2024-04-04T03:50:45.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463517,1712202645094,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463518,1712202645103,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463519,1712202645113,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463520,1712202645123,"fUSD",-842.29,0.00052054,120,"2024-04-04T03:50:45.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463521,1712202645133,"fUSD",-558.96,0.00052054,120,"2024-04-04T03:50:45.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463522,1712202645143,"fUSD",-582.66,0.00052054,120,"2024-04-04T03:50:45.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463523,1712202645152,"fUSD",-842.15,0.00052054,120,"2024-04-04T03:50:45.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463524,1712202645161,"fUSD",-857.86,0.00052054,120,"2024-04-04T03:50:45.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463525,1712202645171,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463526,1712202645181,"fUSD",-690.28,0.00052054,120,"2024-04-04T03:50:45.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463527,1712202645190,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463528,1712202645199,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463529,1712202645209,"fUSD",-1368.21,0.00052054,120,"2024-04-04T03:50:45.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463530,1712202645218,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463531,1712202645227,"fUSD",-587.72,0.00052054,120,"2024-04-04T03:50:45.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463532,1712202645236,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463533,1712202645245,"fUSD",-652.25,0.00052054,120,"2024-04-04T03:50:45.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463534,1712202645259,"fUSD",-515.93489993,0.00052054,120,"2024-04-04T03:50:45.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463535,1712202645268,"fUSD",-686.03,0.00052054,120,"2024-04-04T03:50:45.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463536,1712202645279,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463537,1712202645292,"fUSD",-1078.27,0.00052054,120,"2024-04-04T03:50:45.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463538,1712202645302,"fUSD",-980.73,0.00052054,120,"2024-04-04T03:50:45.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463539,1712202645311,"fUSD",-1427.86,0.00052054,120,"2024-04-04T03:50:45.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463540,1712202645320,"fUSD",-765.53,0.00052054,120,"2024-04-04T03:50:45.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463541,1712202645329,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463542,1712202645339,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463543,1712202645348,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463544,1712202645358,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463545,1712202645368,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463546,1712202645378,"fUSD",-522.6,0.00052054,120,"2024-04-04T03:50:45.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463547,1712202645388,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463548,1712202645397,"fUSD",-554.15,0.00052054,120,"2024-04-04T03:50:45.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463549,1712202645407,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463550,1712202645417,"fUSD",-1592.84,0.00052054,120,"2024-04-04T03:50:45.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463551,1712202645427,"fUSD",-1533.02,0.00052054,120,"2024-04-04T03:50:45.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463552,1712202645437,"fUSD",-500.08725764,0.00052054,120,"2024-04-04T03:50:45.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463553,1712202645447,"fUSD",-367.93818542,0.00052054,120,"2024-04-04T03:50:45.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463554,1712202645457,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463555,1712202645466,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463556,1712202645476,"fUSD",-1187.59,0.00052054,120,"2024-04-04T03:50:45.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463557,1712202645486,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463558,1712202645495,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463559,1712202645505,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463560,1712202645515,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463561,1712202645526,"fUSD",-507.44248619,0.00052054,120,"2024-04-04T03:50:45.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463562,1712202645536,"fUSD",-772.64,0.00052054,120,"2024-04-04T03:50:45.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463563,1712202645546,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463564,1712202645555,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463565,1712202645564,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463566,1712202645574,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463567,1712202645584,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463568,1712202645593,"fUSD",-540.3550903,0.00052054,120,"2024-04-04T03:50:45.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463569,1712202645602,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463570,1712202645611,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463571,1712202645621,"fUSD",-173.5513496,0.00052054,120,"2024-04-04T03:50:45.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463572,1712202645634,"fUSD",-527.59471751,0.00052054,120,"2024-04-04T03:50:45.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463573,1712202645644,"fUSD",-1062.95,0.00052054,120,"2024-04-04T03:50:45.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463574,1712202645653,"fUSD",-509.42092049,0.00052054,120,"2024-04-04T03:50:45.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463575,1712202645663,"fUSD",-1455.39,0.00052054,120,"2024-04-04T03:50:45.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463576,1712202645672,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463577,1712202645681,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463578,1712202645690,"fUSD",-509.44,0.00052054,120,"2024-04-04T03:50:45.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463579,1712202645700,"fUSD",-517.2757311,0.00052054,120,"2024-04-04T03:50:45.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463580,1712202645709,"fUSD",-598.72,0.00052054,120,"2024-04-04T03:50:45.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463581,1712202645719,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463582,1712202645728,"fUSD",-565.31,0.00052054,120,"2024-04-04T03:50:45.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463583,1712202645737,"fUSD",-838.94,0.00052054,120,"2024-04-04T03:50:45.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463584,1712202645746,"fUSD",-546.47,0.00052054,120,"2024-04-04T03:50:45.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463585,1712202645757,"fUSD",-641.34,0.00052054,120,"2024-04-04T03:50:45.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463586,1712202645766,"fUSD",-1000.0,0.00052054,30,"2024-04-04T03:50:45.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463587,1712202645775,"fUSD",-504.22821692,0.00052054,120,"2024-04-04T03:50:45.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463588,1712202645784,"fUSD",-518.08011589,0.00052054,120,"2024-04-04T03:50:45.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463589,1712202645794,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463590,1712202645803,"fUSD",-817.99,0.00052054,120,"2024-04-04T03:50:45.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463591,1712202645813,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463592,1712202645822,"fUSD",-206.9895668,0.00052054,120,"2024-04-04T03:50:45.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463593,1712202645831,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463594,1712202645840,"fUSD",-1595.09,0.00052054,120,"2024-04-04T03:50:45.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463595,1712202645850,"fUSD",-2332.8,0.00052054,120,"2024-04-04T03:50:45.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463596,1712202645859,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463597,1712202645868,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463598,1712202645877,"fUSD",-608.9,0.00052054,120,"2024-04-04T03:50:45.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463599,1712202645887,"fUSD",-4460.64,0.00052054,120,"2024-04-04T03:50:45.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463600,1712202645896,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463601,1712202645905,"fUSD",-514.62746152,0.00052054,120,"2024-04-04T03:50:45.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463602,1712202645914,"fUSD",-502.51,0.00052054,120,"2024-04-04T03:50:45.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463603,1712202645923,"fUSD",-4086.35,0.00052054,120,"2024-04-04T03:50:45.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463604,1712202645933,"fUSD",-1011.28,0.00052054,120,"2024-04-04T03:50:45.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463605,1712202645942,"fUSD",-530.05,0.00052054,120,"2024-04-04T03:50:45.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463606,1712202645951,"fUSD",-2000.0,0.00052054,30,"2024-04-04T03:50:45.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463607,1712202645960,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463608,1712202645970,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463609,1712202645979,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:45.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463610,1712202645989,"fUSD",-2707.53,0.00052054,120,"2024-04-04T03:50:45.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463611,1712202645999,"fUSD",-5084.04,0.00052054,120,"2024-04-04T03:50:45.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463612,1712202646010,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463613,1712202646020,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463614,1712202646030,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463615,1712202646039,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463616,1712202646048,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463617,1712202646058,"fUSD",-478.56,0.00052054,120,"2024-04-04T03:50:46.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463618,1712202646069,"fUSD",-7609.06,0.00052054,120,"2024-04-04T03:50:46.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463619,1712202646079,"fUSD",-986.87,0.00052054,120,"2024-04-04T03:50:46.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463620,1712202646089,"fUSD",-717.59,0.00052054,120,"2024-04-04T03:50:46.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463621,1712202646099,"fUSD",-534.98,0.00052054,120,"2024-04-04T03:50:46.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463622,1712202646109,"fUSD",-1543.41,0.00052054,7,"2024-04-04T03:50:46.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463623,1712202646119,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463624,1712202646129,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463625,1712202646138,"fUSD",-2885.13,0.00052054,120,"2024-04-04T03:50:46.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463626,1712202646148,"fUSD",-4543.22,0.00052054,120,"2024-04-04T03:50:46.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463627,1712202646158,"fUSD",-1443.35,0.00052054,120,"2024-04-04T03:50:46.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463628,1712202646168,"fUSD",-761.36,0.00052054,120,"2024-04-04T03:50:46.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463629,1712202646177,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463631,1712202646186,"fUSD",-553.9,0.00052054,120,"2024-04-04T03:50:46.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463632,1712202646196,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463633,1712202646205,"fUSD",-3362.63,0.00052054,120,"2024-04-04T03:50:46.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463634,1712202646215,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463635,1712202646225,"fUSD",-537.81,0.00052054,120,"2024-04-04T03:50:46.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463636,1712202646234,"fUSD",-1023.11,0.00052054,120,"2024-04-04T03:50:46.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463637,1712202646244,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463638,1712202646256,"fUSD",-4289.49,0.00052054,120,"2024-04-04T03:50:46.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463639,1712202646267,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463640,1712202646276,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463641,1712202646285,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463642,1712202646295,"fUSD",-521.15757729,0.00052054,120,"2024-04-04T03:50:46.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463643,1712202646305,"fUSD",-2275.05,0.00052054,120,"2024-04-04T03:50:46.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463644,1712202646315,"fUSD",-10216.8,0.00052054,120,"2024-04-04T03:50:46.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463645,1712202646325,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463646,1712202646334,"fUSD",-889.55,0.00052054,120,"2024-04-04T03:50:46.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463647,1712202646344,"fUSD",-511.91,0.00052054,120,"2024-04-04T03:50:46.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463648,1712202646353,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463649,1712202646363,"fUSD",-539.07,0.00052054,120,"2024-04-04T03:50:46.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463650,1712202646372,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463651,1712202646381,"fUSD",-734.67,0.00052054,120,"2024-04-04T03:50:46.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463652,1712202646391,"fUSD",-1359.76,0.00052054,120,"2024-04-04T03:50:46.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463653,1712202646401,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463654,1712202646410,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463655,1712202646420,"fUSD",-769.4,0.00052054,120,"2024-04-04T03:50:46.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463656,1712202646430,"fUSD",-1323.92,0.00052054,120,"2024-04-04T03:50:46.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463657,1712202646440,"fUSD",-11595.71,0.00052054,120,"2024-04-04T03:50:46.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463658,1712202646450,"fUSD",-544.32,0.00052054,120,"2024-04-04T03:50:46.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463659,1712202646459,"fUSD",-7174.91,0.00052054,120,"2024-04-04T03:50:46.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463660,1712202646468,"fUSD",-181.50702741,0.00052054,120,"2024-04-04T03:50:46.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463661,1712202646478,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463662,1712202646488,"fUSD",-1089.36,0.00052054,120,"2024-04-04T03:50:46.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463663,1712202646497,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463664,1712202646508,"fUSD",-726.46,0.00052054,120,"2024-04-04T03:50:46.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463665,1712202646518,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463666,1712202646532,"fUSD",-531.06744537,0.00052054,4,"2024-04-04T03:50:46.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463667,1712202646542,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463668,1712202646552,"fUSD",-643.03,0.00052054,120,"2024-04-04T03:50:46.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463669,1712202646561,"fUSD",-1423.73,0.00052054,120,"2024-04-04T03:50:46.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463670,1712202646571,"fUSD",-439.2721973,0.00052054,120,"2024-04-04T03:50:46.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463671,1712202646580,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463672,1712202646589,"fUSD",-505.270346,0.00052054,120,"2024-04-04T03:50:46.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463673,1712202646599,"fUSD",-2416.5,0.00052054,120,"2024-04-04T03:50:46.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463674,1712202646609,"fUSD",-5625.59,0.00052054,120,"2024-04-04T03:50:46.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463675,1712202646619,"fUSD",-2840.6,0.00052054,120,"2024-04-04T03:50:46.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463676,1712202646629,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463677,1712202646638,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463678,1712202646648,"fUSD",-521.36,0.00052054,120,"2024-04-04T03:50:46.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463679,1712202646657,"fUSD",-528.75898161,0.00052054,120,"2024-04-04T03:50:46.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463680,1712202646667,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463681,1712202646676,"fUSD",-795.21,0.00052054,120,"2024-04-04T03:50:46.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463682,1712202646685,"fUSD",-1352.6,0.00052054,120,"2024-04-04T03:50:46.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463683,1712202646695,"fUSD",-448.03199623,0.00052054,120,"2024-04-04T03:50:46.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463684,1712202646706,"fUSD",-5066.22,0.00052054,120,"2024-04-04T03:50:46.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463685,1712202646715,"fUSD",-932.78,0.00052054,120,"2024-04-04T03:50:46.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463686,1712202646725,"fUSD",-846.68,0.00052054,120,"2024-04-04T03:50:46.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463687,1712202646734,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463688,1712202646743,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463689,1712202646752,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463690,1712202646764,"fUSD",-2025.44,0.00052054,120,"2024-04-04T03:50:46.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463691,1712202646774,"fUSD",-2911.43,0.00052054,120,"2024-04-04T03:50:46.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463692,1712202646784,"fUSD",-1261.14,0.00052054,120,"2024-04-04T03:50:46.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463693,1712202646793,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463694,1712202646803,"fUSD",-646.07141953,0.00052054,120,"2024-04-04T03:50:46.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463695,1712202646814,"fUSD",-1596.33,0.00052054,120,"2024-04-04T03:50:46.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463696,1712202646823,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463697,1712202646833,"fUSD",-44641.57,0.00052054,120,"2024-04-04T03:50:46.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463698,1712202646843,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463699,1712202646853,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463700,1712202646862,"fUSD",-1996.91,0.00052054,120,"2024-04-04T03:50:46.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463701,1712202646872,"fUSD",-1627.22,0.00052054,120,"2024-04-04T03:50:46.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463702,1712202646882,"fUSD",-1753.5,0.00052054,120,"2024-04-04T03:50:46.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463703,1712202646892,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463704,1712202646902,"fUSD",-713.56,0.00052054,120,"2024-04-04T03:50:46.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463705,1712202646913,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463706,1712202646922,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463707,1712202646932,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463708,1712202646941,"fUSD",-773.35,0.00052054,120,"2024-04-04T03:50:46.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463709,1712202646951,"fUSD",-4557.01,0.00052054,120,"2024-04-04T03:50:46.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463710,1712202646960,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463711,1712202646970,"fUSD",-2100.33,0.00052054,120,"2024-04-04T03:50:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463712,1712202646979,"fUSD",-13351.98,0.00052054,120,"2024-04-04T03:50:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463713,1712202646989,"fUSD",-936.94,0.00052054,120,"2024-04-04T03:50:46.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463714,1712202646999,"fUSD",-2702.47,0.00052054,120,"2024-04-04T03:50:46.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463715,1712202647010,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463716,1712202647020,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463717,1712202647029,"fUSD",-2726.3,0.00052054,120,"2024-04-04T03:50:47.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463718,1712202647039,"fUSD",-945.63,0.00052054,120,"2024-04-04T03:50:47.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463719,1712202647186,"fUSD",-526.7,0.00052054,120,"2024-04-04T03:50:47.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463720,1712202647196,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463721,1712202647205,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463722,1712202647214,"fUSD",-483.21229096,0.00052054,120,"2024-04-04T03:50:47.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463723,1712202647224,"fUSD",-2111.66,0.00052054,120,"2024-04-04T03:50:47.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463724,1712202647234,"fUSD",-650.34,0.00052054,120,"2024-04-04T03:50:47.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463725,1712202647242,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463726,1712202647253,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463727,1712202647264,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463728,1712202647274,"fUSD",-7434.29,0.00052054,120,"2024-04-04T03:50:47.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463729,1712202647283,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463730,1712202647292,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463731,1712202647301,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463732,1712202647310,"fUSD",-571.44,0.00052054,120,"2024-04-04T03:50:47.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463733,1712202647320,"fUSD",-545.8,0.00052054,120,"2024-04-04T03:50:47.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463734,1712202647329,"fUSD",-2788.18,0.00052054,120,"2024-04-04T03:50:47.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463735,1712202647339,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463736,1712202647348,"fUSD",-752.25,0.00052054,120,"2024-04-04T03:50:47.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463737,1712202647357,"fUSD",-1993.39,0.00052054,120,"2024-04-04T03:50:47.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463738,1712202647366,"fUSD",-562.78,0.00052054,120,"2024-04-04T03:50:47.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463739,1712202647376,"fUSD",-923.4,0.00052054,120,"2024-04-04T03:50:47.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463740,1712202647385,"fUSD",-1949.08,0.00052054,120,"2024-04-04T03:50:47.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463741,1712202647395,"fUSD",-530.18,0.00052054,120,"2024-04-04T03:50:47.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463742,1712202647404,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463743,1712202647413,"fUSD",-2494.97,0.00052054,120,"2024-04-04T03:50:47.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463744,1712202647423,"fUSD",-2340.4,0.00052054,120,"2024-04-04T03:50:47.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463745,1712202647432,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463746,1712202647442,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463747,1712202647451,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463748,1712202647461,"fUSD",-652.03,0.00052054,120,"2024-04-04T03:50:47.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463749,1712202647470,"fUSD",-1123.18,0.00052054,120,"2024-04-04T03:50:47.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463750,1712202647479,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463751,1712202647489,"fUSD",-2217.25,0.00052054,120,"2024-04-04T03:50:47.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463752,1712202647498,"fUSD",-296.13135956,0.00052054,120,"2024-04-04T03:50:47.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463753,1712202647509,"fUSD",-2604.69,0.00052054,120,"2024-04-04T03:50:47.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463754,1712202647519,"fUSD",-3529.51,0.00052054,120,"2024-04-04T03:50:47.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463755,1712202647532,"fUSD",-2222.09,0.00052054,120,"2024-04-04T03:50:47.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463756,1712202647542,"fUSD",-1347.15,0.00052054,120,"2024-04-04T03:50:47.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463757,1712202647551,"fUSD",-509.42071575,0.00052054,120,"2024-04-04T03:50:47.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463758,1712202647561,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463759,1712202647571,"fUSD",-501.28953151,0.00052054,120,"2024-04-04T03:50:47.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463760,1712202647580,"fUSD",-613.06,0.00052054,120,"2024-04-04T03:50:47.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463761,1712202647590,"fUSD",-1044.49,0.00052054,120,"2024-04-04T03:50:47.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463762,1712202647599,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463763,1712202647610,"fUSD",-2827.53,0.00052054,120,"2024-04-04T03:50:47.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463764,1712202647619,"fUSD",-1342.9,0.00052054,120,"2024-04-04T03:50:47.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463765,1712202647629,"fUSD",-914.39,0.00052054,120,"2024-04-04T03:50:47.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463766,1712202647639,"fUSD",-157.40719442,0.00052054,120,"2024-04-04T03:50:47.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463767,1712202647648,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463768,1712202647658,"fUSD",-1541.66,0.00052054,120,"2024-04-04T03:50:47.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463769,1712202647667,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463770,1712202647677,"fUSD",-770.51,0.00052054,120,"2024-04-04T03:50:47.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463771,1712202647686,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463772,1712202647695,"fUSD",-1237.01,0.00052054,120,"2024-04-04T03:50:47.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463773,1712202647704,"fUSD",-1585.41,0.00052054,120,"2024-04-04T03:50:47.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463774,1712202647714,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463775,1712202647723,"fUSD",-5118.6,0.00052054,120,"2024-04-04T03:50:47.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463776,1712202647732,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463777,1712202647742,"fUSD",-12228.01,0.00052054,120,"2024-04-04T03:50:47.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463778,1712202647751,"fUSD",-4208.29,0.00052054,120,"2024-04-04T03:50:47.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463779,1712202647760,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463780,1712202647770,"fUSD",-1086.63,0.00052054,120,"2024-04-04T03:50:47.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463781,1712202647779,"fUSD",-1063.51,0.00052054,120,"2024-04-04T03:50:47.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463782,1712202647789,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463783,1712202647798,"fUSD",-523.71,0.00052054,120,"2024-04-04T03:50:47.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463784,1712202647808,"fUSD",-503.41333975,0.00052054,120,"2024-04-04T03:50:47.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463785,1712202647818,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463786,1712202647827,"fUSD",-529.61651132,0.00052054,120,"2024-04-04T03:50:47.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463787,1712202647837,"fUSD",-621.6,0.00052054,120,"2024-04-04T03:50:47.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463788,1712202647846,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463789,1712202647855,"fUSD",-3132.11,0.00052054,120,"2024-04-04T03:50:47.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463790,1712202647866,"fUSD",-2047.9,0.00052054,120,"2024-04-04T03:50:47.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463791,1712202647875,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463792,1712202647884,"fUSD",-1006.69,0.00052054,120,"2024-04-04T03:50:47.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463793,1712202647894,"fUSD",-827.19,0.00052054,120,"2024-04-04T03:50:47.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463794,1712202647903,"fUSD",-6305.08,0.00052054,120,"2024-04-04T03:50:47.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463795,1712202647912,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463796,1712202647921,"fUSD",-15209.0,0.00052054,120,"2024-04-04T03:50:47.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463797,1712202647930,"fUSD",-1402.08,0.00052054,120,"2024-04-04T03:50:47.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463798,1712202647940,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463799,1712202647949,"fUSD",-18907.6,0.00052054,120,"2024-04-04T03:50:47.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463800,1712202647958,"fUSD",-1362.79,0.00052054,120,"2024-04-04T03:50:47.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463801,1712202647967,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463802,1712202647977,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:47.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463803,1712202647986,"fUSD",-150.0,0.00052054,120,"2024-04-04T03:50:47.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463804,1712202647995,"fUSD",-1383.42,0.00052054,120,"2024-04-04T03:50:47.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463805,1712202648004,"fUSD",-870.28,0.00052054,120,"2024-04-04T03:50:48.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463806,1712202648014,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463807,1712202648023,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463808,1712202648032,"fUSD",-2755.48,0.00052054,120,"2024-04-04T03:50:48.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463809,1712202648041,"fUSD",-2292.71,0.00052054,120,"2024-04-04T03:50:48.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463810,1712202648050,"fUSD",-512.31,0.00052054,120,"2024-04-04T03:50:48.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463811,1712202648060,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463812,1712202648069,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463813,1712202648079,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463814,1712202648088,"fUSD",-29947.14827751,0.00052054,120,"2024-04-04T03:50:48.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463815,1712202648503,"fUSD",-4071.42172249,0.00052054,120,"2024-04-04T03:50:48.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463816,1712202648514,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463817,1712202648524,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463818,1712202648536,"fUSD",-716.85,0.00052054,120,"2024-04-04T03:50:48.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463819,1712202648546,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463820,1712202648555,"fUSD",-3601.62,0.00052054,120,"2024-04-04T03:50:48.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463821,1712202648565,"fUSD",-3145.54,0.00052054,120,"2024-04-04T03:50:48.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463822,1712202648574,"fUSD",-4159.21,0.00052054,120,"2024-04-04T03:50:48.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463823,1712202648584,"fUSD",-3051.86,0.00052054,120,"2024-04-04T03:50:48.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463824,1712202648593,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463825,1712202648602,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463826,1712202648612,"fUSD",-722.98,0.00052054,120,"2024-04-04T03:50:48.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463827,1712202648622,"fUSD",-4988.5,0.00052054,120,"2024-04-04T03:50:48.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463828,1712202648631,"fUSD",-3951.93,0.00052054,120,"2024-04-04T03:50:48.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463829,1712202648641,"fUSD",-6229.51,0.00052054,120,"2024-04-04T03:50:48.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463830,1712202648650,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463831,1712202648659,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463832,1712202648669,"fUSD",-3659.81,0.00052054,120,"2024-04-04T03:50:48.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463833,1712202648678,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463834,1712202648688,"fUSD",-936.43,0.00052054,120,"2024-04-04T03:50:48.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463835,1712202648698,"fUSD",-563.76,0.00052054,120,"2024-04-04T03:50:48.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463836,1712202648708,"fUSD",-6356.95,0.00052054,120,"2024-04-04T03:50:48.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463837,1712202648717,"fUSD",-453.47685924,0.00052054,120,"2024-04-04T03:50:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463838,1712202648727,"fUSD",-2289.54,0.00052054,120,"2024-04-04T03:50:48.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463839,1712202648736,"fUSD",-1398.39,0.00052054,120,"2024-04-04T03:50:48.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463840,1712202648745,"fUSD",-740.6,0.00052054,120,"2024-04-04T03:50:48.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463841,1712202648754,"fUSD",-1011.68,0.00052054,120,"2024-04-04T03:50:48.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463842,1712202648764,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463843,1712202648773,"fUSD",-544.15159908,0.00052054,120,"2024-04-04T03:50:48.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463844,1712202648783,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463845,1712202648792,"fUSD",-1448.16,0.00052054,7,"2024-04-04T03:50:48.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463846,1712202648801,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463847,1712202648811,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463848,1712202648820,"fUSD",-13038.89,0.00052054,120,"2024-04-04T03:50:48.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463849,1712202648830,"fUSD",-584.07,0.00052054,120,"2024-04-04T03:50:48.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463850,1712202648839,"fUSD",-1010.86,0.00052054,120,"2024-04-04T03:50:48.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463851,1712202648848,"fUSD",-4906.44,0.00052054,120,"2024-04-04T03:50:48.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463852,1712202648857,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463853,1712202648866,"fUSD",-1130.87,0.00052054,120,"2024-04-04T03:50:48.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463854,1712202648876,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463855,1712202648885,"fUSD",-500.0,0.00052054,30,"2024-04-04T03:50:48.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463856,1712202648894,"fUSD",-2287.36,0.00052054,120,"2024-04-04T03:50:48.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463857,1712202648903,"fUSD",-1748.64,0.00052054,120,"2024-04-04T03:50:48.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463858,1712202648913,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463859,1712202648922,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463860,1712202648931,"fUSD",-1650.52,0.00052054,120,"2024-04-04T03:50:48.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463861,1712202648940,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463862,1712202648951,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:48.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463863,1712202648960,"fUSD",-3371.28,0.00052054,120,"2024-04-04T03:50:48.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463864,1712202648970,"fUSD",-1065.2,0.00052054,120,"2024-04-04T03:50:48.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463865,1712202648979,"fUSD",-1987.82,0.00052054,120,"2024-04-04T03:50:48.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463866,1712202648988,"fUSD",-2405.07,0.00052054,120,"2024-04-04T03:50:48.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463867,1712202648997,"fUSD",-607.88,0.00052054,120,"2024-04-04T03:50:48.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463868,1712202649007,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463869,1712202649016,"fUSD",-532.02,0.00052054,120,"2024-04-04T03:50:49.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463870,1712202649026,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463871,1712202649035,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463872,1712202649044,"fUSD",-673.1,0.00052054,120,"2024-04-04T03:50:49.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463873,1712202649055,"fUSD",-1492.26,0.00052054,120,"2024-04-04T03:50:49.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463874,1712202649065,"fUSD",-4795.2,0.00052054,120,"2024-04-04T03:50:49.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463875,1712202649074,"fUSD",-508.50277156,0.00052054,120,"2024-04-04T03:50:49.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463876,1712202649082,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463877,1712202649092,"fUSD",-1955.98,0.00052054,21,"2024-04-04T03:50:49.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463878,1712202649101,"fUSD",-935.06,0.00052054,120,"2024-04-04T03:50:49.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463879,1712202649110,"fUSD",-3865.74,0.00052054,120,"2024-04-04T03:50:49.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463880,1712202649120,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463881,1712202649130,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463882,1712202649141,"fUSD",-725.67,0.00052054,120,"2024-04-04T03:50:49.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463883,1712202649150,"fUSD",-7432.82,0.00052054,120,"2024-04-04T03:50:49.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463884,1712202649162,"fUSD",-5305.37,0.00052054,120,"2024-04-04T03:50:49.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463885,1712202649478,"fUSD",-2157.39,0.00052054,120,"2024-04-04T03:50:49.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463886,1712202649510,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463887,1712202649524,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463888,1712202649534,"fUSD",-16590.27,0.00052054,120,"2024-04-04T03:50:49.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463889,1712202649545,"fUSD",-3525.08,0.00052054,120,"2024-04-04T03:50:49.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463890,1712202649554,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463891,1712202649565,"fUSD",-1307.57,0.00052054,120,"2024-04-04T03:50:49.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463892,1712202649575,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463893,1712202649585,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463894,1712202649595,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463895,1712202649605,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463896,1712202649614,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463897,1712202649624,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463898,1712202649633,"fUSD",-541.24,0.00052054,120,"2024-04-04T03:50:49.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463899,1712202649643,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463900,1712202649652,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463901,1712202649662,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463902,1712202649671,"fUSD",-3307.3,0.00052054,120,"2024-04-04T03:50:49.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463903,1712202649681,"fUSD",-3042.35,0.00052054,120,"2024-04-04T03:50:49.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463904,1712202649690,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463905,1712202649699,"fUSD",-535.25698452,0.00052054,120,"2024-04-04T03:50:49.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463906,1712202649708,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463907,1712202649718,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463908,1712202649727,"fUSD",-2446.34,0.00052054,120,"2024-04-04T03:50:49.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463909,1712202649737,"fUSD",-2375.31,0.00052054,120,"2024-04-04T03:50:49.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463910,1712202649746,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463911,1712202649755,"fUSD",-538.99,0.00052054,120,"2024-04-04T03:50:49.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463912,1712202649766,"fUSD",-1769.49,0.00052054,120,"2024-04-04T03:50:49.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463913,1712202649775,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463914,1712202649784,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463915,1712202649794,"fUSD",-1409.31,0.00052054,120,"2024-04-04T03:50:49.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463916,1712202649803,"fUSD",-3250.02,0.00052054,120,"2024-04-04T03:50:49.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463917,1712202649813,"fUSD",-3251.92,0.00052054,120,"2024-04-04T03:50:49.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463918,1712202649822,"fUSD",-999.31,0.00052054,120,"2024-04-04T03:50:49.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463919,1712202649832,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463920,1712202649841,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463921,1712202649851,"fUSD",-1867.1,0.00052054,120,"2024-04-04T03:50:49.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463922,1712202649860,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463923,1712202649868,"fUSD",-788.37,0.00052054,120,"2024-04-04T03:50:49.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463924,1712202649878,"fUSD",-3499.73,0.00052054,120,"2024-04-04T03:50:49.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463925,1712202649887,"fUSD",-627.49121096,0.00052054,120,"2024-04-04T03:50:49.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463926,1712202649898,"fUSD",-514.74052607,0.00052054,120,"2024-04-04T03:50:49.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463927,1712202649908,"fUSD",-500.0,0.00052054,30,"2024-04-04T03:50:49.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463928,1712202649917,"fUSD",-520.54193138,0.00052054,120,"2024-04-04T03:50:49.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463929,1712202649926,"fUSD",-979.02,0.00052054,120,"2024-04-04T03:50:49.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463930,1712202649935,"fUSD",-747.34,0.00052054,2,"2024-04-04T03:50:49.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463931,1712202649945,"fUSD",-521.29165598,0.00052054,120,"2024-04-04T03:50:49.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463932,1712202649954,"fUSD",-2324.67,0.00052054,120,"2024-04-04T03:50:49.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463933,1712202649963,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463934,1712202649972,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463935,1712202649981,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463936,1712202649990,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:49.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463937,1712202650000,"fUSD",-361.0630401,0.00052054,120,"2024-04-04T03:50:50.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463938,1712202650010,"fUSD",-622.59,0.00052054,120,"2024-04-04T03:50:50.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463939,1712202650019,"fUSD",-1861.72,0.00052054,120,"2024-04-04T03:50:50.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463940,1712202650029,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463941,1712202650038,"fUSD",-1508.59,0.00052054,120,"2024-04-04T03:50:50.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463942,1712202650048,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463943,1712202650057,"fUSD",-506.93740619,0.00052054,120,"2024-04-04T03:50:50.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463944,1712202650066,"fUSD",-1597.76,0.00052054,120,"2024-04-04T03:50:50.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463945,1712202650075,"fUSD",-1008.29,0.00052054,120,"2024-04-04T03:50:50.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463946,1712202650085,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463947,1712202650094,"fUSD",-2678.18,0.00052054,120,"2024-04-04T03:50:50.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463948,1712202650105,"fUSD",-3220.75,0.00052054,120,"2024-04-04T03:50:50.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463949,1712202650114,"fUSD",-549.78,0.00052054,120,"2024-04-04T03:50:50.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463950,1712202650123,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463951,1712202650133,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463952,1712202650143,"fUSD",-509.0148943,0.00052054,120,"2024-04-04T03:50:50.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463953,1712202650152,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463954,1712202650162,"fUSD",-1538.2,0.00052054,120,"2024-04-04T03:50:50.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463955,1712202650171,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463956,1712202650181,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463957,1712202650190,"fUSD",-1940.66,0.00052054,120,"2024-04-04T03:50:50.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463958,1712202650199,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463959,1712202650209,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463960,1712202650219,"fUSD",-503.04569225,0.00052054,120,"2024-04-04T03:50:50.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463961,1712202650229,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463962,1712202650238,"fUSD",-2308.45,0.00052054,120,"2024-04-04T03:50:50.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463963,1712202650247,"fUSD",-687.99,0.00052054,120,"2024-04-04T03:50:50.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463964,1712202650257,"fUSD",-510.08165038,0.00052054,120,"2024-04-04T03:50:50.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463965,1712202650267,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463966,1712202650276,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463967,1712202650285,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463968,1712202650295,"fUSD",-942.02,0.00052054,120,"2024-04-04T03:50:50.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463969,1712202650304,"fUSD",-3237.62,0.00052054,120,"2024-04-04T03:50:50.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463970,1712202650314,"fUSD",-521.58496925,0.00052054,120,"2024-04-04T03:50:50.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463971,1712202650323,"fUSD",-506.49369197,0.00052054,120,"2024-04-04T03:50:50.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463972,1712202650333,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463973,1712202650342,"fUSD",-1535.15,0.00052054,120,"2024-04-04T03:50:50.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463974,1712202650352,"fUSD",-823.46,0.00052054,120,"2024-04-04T03:50:50.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463975,1712202650363,"fUSD",-939.45,0.00052054,120,"2024-04-04T03:50:50.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463976,1712202650372,"fUSD",-340.42099844,0.00052054,120,"2024-04-04T03:50:50.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463977,1712202650382,"fUSD",-2011.14,0.00052054,120,"2024-04-04T03:50:50.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463978,1712202650392,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463979,1712202650401,"fUSD",-1568.14,0.00052054,120,"2024-04-04T03:50:50.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463980,1712202650412,"fUSD",-2037.08,0.00052054,120,"2024-04-04T03:50:50.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463981,1712202650421,"fUSD",-1618.51,0.00052054,120,"2024-04-04T03:50:50.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463982,1712202650431,"fUSD",-537.94930465,0.00052054,120,"2024-04-04T03:50:50.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463983,1712202650440,"fUSD",-1875.18,0.00052054,120,"2024-04-04T03:50:50.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463984,1712202650450,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463985,1712202650459,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463986,1712202650469,"fUSD",-4730.33,0.00052054,120,"2024-04-04T03:50:50.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463987,1712202650478,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:50.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463988,1712202650487,"fUSD",-55773.0,0.00052055,30,"2024-04-04T03:50:50.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463989,1712202650496,"fUSD",-162.66,0.00052055,2,"2024-04-04T03:50:50.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463990,1712202650510,"fUSD",-5003.9412926,0.00052092,2,"2024-04-04T03:50:50.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463991,1712202650520,"fUSD",-151.0,0.0005211,120,"2024-04-04T03:50:50.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463992,1712202650533,"fUSD",-198.12529072,0.00052228,2,"2024-04-04T03:50:50.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463993,1712202650543,"fUSD",-3307.3,0.00052327,120,"2024-04-04T03:50:50.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463994,1712202650552,"fUSD",-150.0,0.00052327,14,"2024-04-04T03:50:50.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463995,1712202650561,"fUSD",-2308.45,0.00052327,120,"2024-04-04T03:50:50.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463996,1712202650570,"fUSD",-339432.66288253,0.00052327,36,"2024-04-04T03:50:50.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463997,1712202650610,"fUSD",-2217.68559546,0.00052327,36,"2024-04-04T03:50:50.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463998,1712202650624,"fUSD",-76653.57126666,0.00052327,36,"2024-04-04T03:50:50.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463999,1712202651141,"fUSD",-264.43152008,0.00024698,2,"2024-04-04T03:50:51.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464000,1712202651153,"fUSD",-735.56847992,0.00024698,2,"2024-04-04T03:50:51.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464001,1712202651163,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:51.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464002,1712202651172,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:51.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464003,1712202651181,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:51.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464004,1712202651191,"fUSD",-1905.30571694,0.00052327,36,"2024-04-04T03:50:51.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464005,1712202651203,"fUSD",-285.66835689,0.00052327,36,"2024-04-04T03:50:51.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464006,1712202651218,"fUSD",-252306.0326274,0.00052327,36,"2024-04-04T03:50:51.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464007,1712202651840,"fUSD",-500.0,0.00052054,120,"2024-04-04T03:50:51.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464008,1712202651865,"fUSD",-43.78773535,0.00052327,36,"2024-04-04T03:50:51.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464009,1712202651876,"fUSD",-1615.22770254,0.00052327,36,"2024-04-04T03:50:51.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464010,1712202652700,"fUSD",-525.95,0.00052054,120,"2024-04-04T03:50:52.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464011,1712202652710,"fUSD",-2565.85569259,0.00052327,36,"2024-04-04T03:50:52.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464012,1712202842396,"fUSD",-537.5148274,0.00023675,2,"2024-04-04T03:54:02.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464013,1712202842421,"fUSD",-155.0,0.00023676,2,"2024-04-04T03:54:02.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464014,1712202842443,"fUSD",-2253.81956011,0.00023676,2,"2024-04-04T03:54:02.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464015,1712202842464,"fUSD",-1400.75922573,0.00023678,2,"2024-04-04T03:54:02.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464017,1712203357792,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:37.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464018,1712203358251,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:38.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464019,1712203358682,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:38.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464020,1712203359079,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:39.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464021,1712203359423,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:39.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464022,1712203359873,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:39.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464023,1712203360486,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:40.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464024,1712203361387,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:41.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464025,1712203361553,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:41.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464026,1712203362235,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:42.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464027,1712203362834,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:42.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464028,1712203363221,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:43.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464029,1712203365051,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:45.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464030,1712203365453,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:45.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464031,1712203365903,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:45.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464032,1712203366622,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:46.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464033,1712203367055,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:47.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464034,1712203367405,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:47.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464035,1712203367802,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:47.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464036,1712203368215,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:48.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464037,1712203368932,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:48.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464038,1712203369379,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:49.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464039,1712203369806,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:49.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464040,1712203370248,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:50.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464041,1712203370623,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:50.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464042,1712203371218,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:51.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464043,1712203371820,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:51.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464044,1712203372046,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:52.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464045,1712203372492,"fUSD",1000.0,0.0004045,30,"2024-04-04T04:02:52.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464046,1712203372946,"fUSD",934.0,0.0004045,30,"2024-04-04T04:02:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464054,1712203831638,"fUSD",-270.97,0.00022243,2,"2024-04-04T04:10:31.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464056,1712203831648,"fUSD",-1000.0,0.00023964,2,"2024-04-04T04:10:31.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464058,1712203831657,"fUSD",-300.0,0.00024027,2,"2024-04-04T04:10:31.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464059,1712203831667,"fUSD",-116.94996561,0.00024028,2,"2024-04-04T04:10:31.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464060,1712203831755,"fUSD",-488.40987031,0.00024028,2,"2024-04-04T04:10:31.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464061,1712203831820,"fUSD",-309.28118103,0.00024028,2,"2024-04-04T04:10:31.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464062,1712203831886,"fUSD",-374.62364352,0.00024028,2,"2024-04-04T04:10:31.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464063,1712203831898,"fUSD",-836.26948837,0.00024028,2,"2024-04-04T04:10:31.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464064,1712203831955,"fUSD",-2365.71554263,0.00024028,2,"2024-04-04T04:10:31.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464065,1712203831967,"fUSD",-6837.00639652,0.00024028,2,"2024-04-04T04:10:31.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464066,1712203831980,"fUSD",-12571.74391201,0.00024028,2,"2024-04-04T04:10:31.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464067,1712203831989,"fUSD",-500.0,0.00024059,2,"2024-04-04T04:10:31.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464068,1712203831998,"fUSD",-270.97,0.00024507,2,"2024-04-04T04:10:31.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464069,1712203832008,"fUSD",-24090.351,0.00024698,2,"2024-04-04T04:10:32.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464070,1712203832017,"fUSD",-3768.927,0.00024698,2,"2024-04-04T04:10:32.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464071,1712203832027,"fUSD",-230.5456,0.000248,2,"2024-04-04T04:10:32.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464072,1712203832037,"fUSD",-206.36060807,0.000248,2,"2024-04-04T04:10:32.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464073,1712203832046,"fUSD",-300.56822192,0.000248,2,"2024-04-04T04:10:32.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464074,1712203832056,"fUSD",-299.09567037,0.000248,2,"2024-04-04T04:10:32.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464075,1712203832065,"fUSD",-206.36060805,0.00024811,2,"2024-04-04T04:10:32.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464076,1712203832075,"fUSD",-300.56822192,0.00024813,2,"2024-04-04T04:10:32.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464079,1712203832085,"fUSD",-206.36060805,0.00024822,2,"2024-04-04T04:10:32.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464082,1712203832094,"fUSD",-300.56822192,0.00024825,2,"2024-04-04T04:10:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464083,1712203832103,"fUSD",-206.36060805,0.00024833,2,"2024-04-04T04:10:32.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464086,1712203832113,"fUSD",-300.56822192,0.00024838,2,"2024-04-04T04:10:32.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464088,1712203832123,"fUSD",-499.99,0.00024844,2,"2024-04-04T04:10:32.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464090,1712203832133,"fUSD",-206.36060805,0.00024844,2,"2024-04-04T04:10:32.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464092,1712203832142,"fUSD",-300.56822192,0.0002485,2,"2024-04-04T04:10:32.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464093,1712203832151,"fUSD",-206.36060805,0.00024856,2,"2024-04-04T04:10:32.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464094,1712203832161,"fUSD",-300.56822192,0.00024863,2,"2024-04-04T04:10:32.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464095,1712203832170,"fUSD",-206.36060805,0.00024867,2,"2024-04-04T04:10:32.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464096,1712203832180,"fUSD",-300.56822192,0.00024875,2,"2024-04-04T04:10:32.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464097,1712203832190,"fUSD",-206.36060805,0.00024878,2,"2024-04-04T04:10:32.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464099,1712203832199,"fUSD",-300.56822192,0.00024888,2,"2024-04-04T04:10:32.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464100,1712203832210,"fUSD",-2501.9706463,0.00024889,2,"2024-04-04T04:10:32.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464101,1712203832220,"fUSD",-206.36060805,0.00024889,2,"2024-04-04T04:10:32.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464102,1712203832229,"fUSD",-156.12043485,0.00024898,2,"2024-04-04T04:10:32.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464103,1712203832239,"fUSD",-566.09173538,0.00024899,2,"2024-04-04T04:10:32.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464104,1712203832248,"fUSD",-5061.47879659,0.000249,2,"2024-04-04T04:10:32.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464105,1712203837589,"fUSD",-299.09567031,0.00024814,2,"2024-04-04T04:10:37.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464106,1712203837598,"fUSD",-6859.02893695,0.000249,2,"2024-04-04T04:10:37.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464107,1712203837756,"fUSD",-233079.49226646,0.000249,2,"2024-04-04T04:10:37.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464108,1712203837766,"fUSD",-260401.1108,0.000249,2,"2024-04-04T04:10:37.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464109,1712203837776,"fUSD",-10325.63020105,0.000249,2,"2024-04-04T04:10:37.776",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464110,1712203837785,"fUSD",-2501.9706463,0.000249,2,"2024-04-04T04:10:37.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464111,1712203837795,"fUSD",-206.36060805,0.000249,2,"2024-04-04T04:10:37.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464112,1712203837804,"fUSD",-300.56822192,0.000249,2,"2024-04-04T04:10:37.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464113,1712203837814,"fUSD",-2472.83823692,0.000249,2,"2024-04-04T04:10:37.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464114,1712203837825,"fUSD",-7500.0,0.000249,2,"2024-04-04T04:10:37.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464115,1712203837836,"fUSD",-615.67,0.00024961,2,"2024-04-04T04:10:37.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464116,1712203837846,"fUSD",-731.37057608,0.00024978,2,"2024-04-04T04:10:37.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464117,1712203837860,"fUSD",-563.62019236,0.00024979,2,"2024-04-04T04:10:37.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464118,1712203837869,"fUSD",-194168.45749825,0.0002498,2,"2024-04-04T04:10:37.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464119,1712203837878,"fUSD",-231.26006153,0.00025,2,"2024-04-04T04:10:37.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464120,1712203837887,"fUSD",-2987940.67891967,0.00025,2,"2024-04-04T04:10:37.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464121,1712203837968,"fUSD",-808.75030777,0.00025,2,"2024-04-04T04:10:37.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464122,1712203837980,"fUSD",-741.27723955,0.00025,2,"2024-04-04T04:10:37.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464123,1712203837991,"fUSD",-420.8888349,0.00025,2,"2024-04-04T04:10:37.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464124,1712203838002,"fUSD",-324.95664198,0.00025,2,"2024-04-04T04:10:38.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464125,1712203838013,"fUSD",-454.09389728,0.00025,2,"2024-04-04T04:10:38.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464126,1712203838064,"fUSD",-86313.40913334,0.00025,2,"2024-04-04T04:10:38.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464127,1712203838077,"fUSD",-12774.26498664,0.00025,2,"2024-04-04T04:10:38.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464129,1712203839626,"fUSD",-290.46375736,0.00024829,2,"2024-04-04T04:10:39.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464130,1712203839637,"fUSD",-8.63191295,0.00024829,2,"2024-04-04T04:10:39.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464131,1712203839646,"fUSD",-702.14579695,0.00025,2,"2024-04-04T04:10:39.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464132,1712203839689,"fUSD",-269892.95897318,0.00025,2,"2024-04-04T04:10:39.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464335,1712203842685,"fUSD",-691.753268,0.00025,2,"2024-04-04T04:10:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464336,1712203843016,"fUSD",-115.01359659,0.00025,2,"2024-04-04T04:10:43.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464337,1712203843032,"fUSD",-1070.02173191,0.00025,2,"2024-04-04T04:10:43.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464338,1712203843043,"fUSD",-1005.31244303,0.00025,2,"2024-04-04T04:10:43.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464354,1712203845754,"fUSD",-299.09567031,0.00024843,2,"2024-04-04T04:10:45.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464355,1712203845763,"fUSD",-701.87112969,0.00025,2,"2024-04-04T04:10:45.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464356,1712203845774,"fUSD",-397.75642805,0.00025,2,"2024-04-04T04:10:45.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464357,1712203845812,"fUSD",-1155.79324561,0.00025,2,"2024-04-04T04:10:45.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464427,1712204154301,"fUSD",-357.67128148,0.00024898,10,"2024-04-04T04:15:54.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464430,1712204247577,"fUSD",250.0,0.00023,3,"2024-04-04T04:17:27.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464431,1712204267592,"fUSD",-222.0406809,0.00024898,10,"2024-04-04T04:17:47.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464432,1712204329924,"fUSD",-2845.67117702,0.000249,9,"2024-04-04T04:18:49.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464433,1712204463280,"fUSD",150.5,0.0002499,15,"2024-04-04T04:21:03.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464434,1712204463596,"fUSD",150.5,0.0002499,15,"2024-04-04T04:21:03.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464435,1712204464067,"fUSD",150.5,0.0002498,15,"2024-04-04T04:21:04.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464436,1712204464579,"fUSD",150.5,0.0002497,15,"2024-04-04T04:21:04.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464437,1712204760990,"fUSD",2004.18141195,0.00022316,5,"2024-04-04T04:26:00.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464438,1712204840177,"fUSD",-524.78067754,0.00021056,2,"2024-04-04T04:27:20.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464439,1712204840201,"fUSD",-615.83031697,0.00021057,2,"2024-04-04T04:27:20.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464440,1712204840224,"fUSD",-1000.0,0.00021057,2,"2024-04-04T04:27:20.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464441,1712204840246,"fUSD",-500.0,0.00021057,2,"2024-04-04T04:27:20.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464442,1712204840268,"fUSD",-1182.53,0.0002106,2,"2024-04-04T04:27:20.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464443,1712204840290,"fUSD",-1101.09,0.00022917,2,"2024-04-04T04:27:20.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464444,1712204840312,"fUSD",-300.0,0.00022917,2,"2024-04-04T04:27:20.312",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464445,1712204840333,"fUSD",-1420.97044423,0.00022918,2,"2024-04-04T04:27:20.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464446,1712204853610,"fUSD",-22479.02955577,0.00022918,2,"2024-04-04T04:27:33.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464447,1712204853632,"fUSD",-500.0,0.00022947,2,"2024-04-04T04:27:33.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464448,1712204853654,"fUSD",-610.28147884,0.00022984,2,"2024-04-04T04:27:33.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464449,1712204853675,"fUSD",-474.45462053,0.00022997,2,"2024-04-04T04:27:33.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464450,1712204853696,"fUSD",-500.0,0.00023017,2,"2024-04-04T04:27:33.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464451,1712204853716,"fUSD",-2264.25,0.0002318,2,"2024-04-04T04:27:33.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464452,1712204853736,"fUSD",-499.99,0.00023324,2,"2024-04-04T04:27:33.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464453,1712204853758,"fUSD",-1182.53,0.00023324,2,"2024-04-04T04:27:33.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464454,1712204853781,"fUSD",-150.0,0.00023331,2,"2024-04-04T04:27:33.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464455,1712204853802,"fUSD",-200.0,0.00023365,2,"2024-04-04T04:27:33.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464456,1712204853823,"fUSD",-1979.18,0.00023378,2,"2024-04-04T04:27:33.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464457,1712204853844,"fUSD",-155.38,0.00023379,2,"2024-04-04T04:27:33.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464458,1712204853866,"fUSD",-155.38,0.00023408,2,"2024-04-04T04:27:33.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464459,1712204853886,"fUSD",-1500.0,0.00023412,2,"2024-04-04T04:27:33.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464460,1712204853906,"fUSD",-155.38,0.00023437,2,"2024-04-04T04:27:33.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464461,1712204853927,"fUSD",-155.38,0.00023466,2,"2024-04-04T04:27:33.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464462,1712204853947,"fUSD",-155.38,0.00023496,2,"2024-04-04T04:27:33.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464463,1712204853969,"fUSD",-2325.63,0.00023558,2,"2024-04-04T04:27:33.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464464,1712204853988,"fUSD",-786.1773289,0.00023565,2,"2024-04-04T04:27:33.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464482,1712205031981,"fUSD",-259.1,0.00023365,2,"2024-04-04T04:30:31.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464483,1712205032074,"fUSD",-740.9,0.00023365,2,"2024-04-04T04:30:32.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464484,1712205032084,"fUSD",-506.03,0.00023366,2,"2024-04-04T04:30:32.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464485,1712205032094,"fUSD",-250.0,0.00023381,2,"2024-04-04T04:30:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464486,1712205032104,"fUSD",-412.87,0.00023388,2,"2024-04-04T04:30:32.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464487,1712205032114,"fUSD",-1357.5,0.00023388,2,"2024-04-04T04:30:32.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464488,1712205032211,"fUSD",-287.37338502,0.00023388,2,"2024-04-04T04:30:32.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464503,1712205037863,"fUSD",-1389.91661498,0.00023388,2,"2024-04-04T04:30:37.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464504,1712205037873,"fUSD",-153.82,0.000234,10,"2024-04-04T04:30:37.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464505,1712205037883,"fUSD",-200.0,0.00023412,2,"2024-04-04T04:30:37.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464506,1712205037893,"fUSD",-1460.24969834,0.00023531,2,"2024-04-04T04:30:37.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464507,1712205037969,"fUSD",-1551.90050166,0.00023531,2,"2024-04-04T04:30:37.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464508,1712205037978,"fUSD",-152.1626711,0.00023565,2,"2024-04-04T04:30:37.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464509,1712205037988,"fUSD",-250.0,0.00023588,2,"2024-04-04T04:30:37.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464510,1712205037998,"fUSD",-167.21,0.00023631,2,"2024-04-04T04:30:37.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464511,1712205038007,"fUSD",-160.23,0.00023685,2,"2024-04-04T04:30:38.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464512,1712205038016,"fUSD",-299.99,0.00023797,7,"2024-04-04T04:30:38.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464513,1712205038026,"fUSD",-1000.0,0.0002397,2,"2024-04-04T04:30:38.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464514,1712205038035,"fUSD",-1486.58,0.0002397,2,"2024-04-04T04:30:38.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464515,1712205038044,"fUSD",-153.82,0.00023973,10,"2024-04-04T04:30:38.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464516,1712205038054,"fUSD",-479.76746,0.0002404,2,"2024-04-04T04:30:38.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464517,1712205038063,"fUSD",-500.0,0.000241,8,"2024-04-04T04:30:38.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464518,1712205038072,"fUSD",-1100.0,0.000242,8,"2024-04-04T04:30:38.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464519,1712205038082,"fUSD",-230.06168905,0.0002425,2,"2024-04-04T04:30:38.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464520,1712205038091,"fUSD",-1600.0,0.000243,8,"2024-04-04T04:30:38.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464521,1712205038101,"fUSD",-2200.0,0.000244,8,"2024-04-04T04:30:38.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464522,1712205038110,"fUSD",-0.59954849,0.00024402,2,"2024-04-04T04:30:38.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464535,1712205038364,"fUSD",-150.07045151,0.00024402,2,"2024-04-04T04:30:38.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464537,1712205038374,"fUSD",-2800.0,0.000245,8,"2024-04-04T04:30:38.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464539,1712205038384,"fUSD",-150.67,0.00024505,2,"2024-04-04T04:30:38.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464541,1712205038394,"fUSD",-153.82,0.00024546,10,"2024-04-04T04:30:38.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464543,1712205038404,"fUSD",-500.0,0.000246,8,"2024-04-04T04:30:38.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464545,1712205038415,"fUSD",-150.67,0.00024608,2,"2024-04-04T04:30:38.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464547,1712205038425,"fUSD",-8220.3,0.00024658,4,"2024-04-04T04:30:38.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464549,1712205038435,"fUSD",-1002.19,0.00024668,2,"2024-04-04T04:30:38.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464551,1712205038446,"fUSD",-479.76747,0.0002467,2,"2024-04-04T04:30:38.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464553,1712205038455,"fUSD",-2500.0,0.00024698,2,"2024-04-04T04:30:38.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464554,1712205038464,"fUSD",-2157.79582502,0.00024699,2,"2024-04-04T04:30:38.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464556,1712205038473,"fUSD",-689.75834123,0.000247,2,"2024-04-04T04:30:38.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464558,1712205038482,"fUSD",-500.0,0.000247,9,"2024-04-04T04:30:38.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464560,1712205038492,"fUSD",-150.67,0.00024711,2,"2024-04-04T04:30:38.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464562,1712205038501,"fUSD",-2157.79582493,0.00024721,2,"2024-04-04T04:30:38.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464564,1712205038511,"fUSD",-689.75834121,0.00024729,2,"2024-04-04T04:30:38.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464566,1712205038520,"fUSD",-2157.79582493,0.00024744,2,"2024-04-04T04:30:38.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464568,1712205038529,"fUSD",-689.75834121,0.00024757,2,"2024-04-04T04:30:38.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464570,1712205038537,"fUSD",-2157.79582493,0.00024766,2,"2024-04-04T04:30:38.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464572,1712205038546,"fUSD",-689.75834121,0.00024786,2,"2024-04-04T04:30:38.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464574,1712205038555,"fUSD",-2157.79582493,0.00024788,2,"2024-04-04T04:30:38.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464576,1712205038564,"fUSD",-464.09556401,0.00024796,2,"2024-04-04T04:30:38.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464578,1712205038574,"fUSD",-423.35209794,0.00024796,2,"2024-04-04T04:30:38.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464580,1712205038584,"fUSD",-500.0,0.00024796,2,"2024-04-04T04:30:38.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464582,1712205038593,"fUSD",-500.00000002,0.00024797,2,"2024-04-04T04:30:38.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464584,1712205038602,"fUSD",-230452.60052664,0.00024798,2,"2024-04-04T04:30:38.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464587,1712205038613,"fUSD",-29948.51027336,0.00024798,2,"2024-04-04T04:30:38.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464589,1712205038623,"fUSD",-1000.0,0.00024799,2,"2024-04-04T04:30:38.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464591,1712205038632,"fUSD",-5755.7645,0.000248,2,"2024-04-04T04:30:38.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464593,1712205038641,"fUSD",-549.5779,0.000248,2,"2024-04-04T04:30:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464595,1712205038651,"fUSD",-8379.7644,0.000248,2,"2024-04-04T04:30:38.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464597,1712205038660,"fUSD",-500.0,0.000248,9,"2024-04-04T04:30:38.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464599,1712205038668,"fUSD",-2157.79582493,0.00024811,2,"2024-04-04T04:30:38.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464601,1712205038678,"fUSD",-150.67,0.00024813,2,"2024-04-04T04:30:38.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464603,1712205038688,"fUSD",-689.75834121,0.00024814,2,"2024-04-04T04:30:38.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464605,1712205038698,"fUSD",-2157.79582493,0.00024833,2,"2024-04-04T04:30:38.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464607,1712205038707,"fUSD",-689.75834121,0.00024843,2,"2024-04-04T04:30:38.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464609,1712205038718,"fUSD",-2157.79582493,0.00024855,2,"2024-04-04T04:30:38.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464611,1712205038727,"fUSD",-689.75834121,0.00024871,2,"2024-04-04T04:30:38.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464613,1712205038736,"fUSD",-800.0,0.00024877,2,"2024-04-04T04:30:38.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464615,1712205038745,"fUSD",-2157.79582493,0.00024878,2,"2024-04-04T04:30:38.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464617,1712205038754,"fUSD",-609.77116919,0.00024898,2,"2024-04-04T04:30:38.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464619,1712205038763,"fUSD",-563.62019236,0.00024898,2,"2024-04-04T04:30:38.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464621,1712205038772,"fUSD",-392.58249689,0.00024898,2,"2024-04-04T04:30:38.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464623,1712205038782,"fUSD",-1908.62613293,0.00024898,2,"2024-04-04T04:30:38.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464625,1712205038791,"fUSD",-156.25329021,0.00024898,2,"2024-04-04T04:30:38.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464627,1712205038800,"fUSD",-166.03020899,0.00024898,2,"2024-04-04T04:30:38.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464629,1712205038810,"fUSD",-731.37057608,0.00024898,2,"2024-04-04T04:30:38.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464631,1712205038819,"fUSD",-223.4552445,0.00024898,2,"2024-04-04T04:30:38.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464633,1712205038828,"fUSD",-3337.23592912,0.00024898,2,"2024-04-04T04:30:38.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464635,1712205038837,"fUSD",-244.94350069,0.00024898,2,"2024-04-04T04:30:38.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464637,1712205038846,"fUSD",-738.30397798,0.00024898,2,"2024-04-04T04:30:38.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464639,1712205038855,"fUSD",-2418.74477068,0.00024898,2,"2024-04-04T04:30:38.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464640,1712205038864,"fUSD",-1322.10941893,0.00024898,2,"2024-04-04T04:30:38.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464642,1712205038875,"fUSD",-722.14506143,0.00024899,2,"2024-04-04T04:30:38.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464644,1712205038884,"fUSD",-360.78191613,0.00024899,10,"2024-04-04T04:30:38.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464646,1712205038893,"fUSD",-245000.0,0.000249,2,"2024-04-04T04:30:38.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464649,1712205038903,"fUSD",-1035.7264,0.000249,2,"2024-04-04T04:30:38.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464651,1712205038912,"fUSD",-14455.88228153,0.000249,2,"2024-04-04T04:30:38.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464653,1712205038921,"fUSD",-652.18737656,0.000249,2,"2024-04-04T04:30:38.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464655,1712205038930,"fUSD",-160.10691132,0.000249,2,"2024-04-04T04:30:38.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464657,1712205038941,"fUSD",-1141.96420701,0.000249,2,"2024-04-04T04:30:38.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464659,1712205038950,"fUSD",-500.0,0.000249,9,"2024-04-04T04:30:38.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464661,1712205038960,"fUSD",-689.75834121,0.000249,2,"2024-04-04T04:30:38.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464663,1712205038970,"fUSD",-2157.79582493,0.000249,2,"2024-04-04T04:30:38.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464665,1712205038979,"fUSD",-445.75164725,0.000249,2,"2024-04-04T04:30:38.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464667,1712205038989,"fUSD",-5901.88895884,0.000249,2,"2024-04-04T04:30:38.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464669,1712205038998,"fUSD",-7500.0,0.000249,2,"2024-04-04T04:30:38.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464671,1712205039006,"fUSD",-150.67,0.00024916,2,"2024-04-04T04:30:39.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464673,1712205039016,"fUSD",-296.29343064,0.00024998,2,"2024-04-04T04:30:39.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464675,1712205039025,"fUSD",-1000.0,0.00024999,2,"2024-04-04T04:30:39.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464677,1712205039035,"fUSD",-260.40126614,0.00024999,2,"2024-04-04T04:30:39.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464679,1712205039044,"fUSD",-1338.98802432,0.00024999,2,"2024-04-04T04:30:39.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464681,1712205039053,"fUSD",-285.50624881,0.00025,2,"2024-04-04T04:30:39.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464683,1712205039062,"fUSD",-22863762.06809162,0.00025,2,"2024-04-04T04:30:39.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464685,1712205039074,"fUSD",-1800020.25361642,0.00025,2,"2024-04-04T04:30:39.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464687,1712205039084,"fUSD",-200537.01140297,0.00025,2,"2024-04-04T04:30:39.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464689,1712205039093,"fUSD",-157.02170061,0.00025,2,"2024-04-04T04:30:39.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464691,1712205039103,"fUSD",-155.0,0.00025,2,"2024-04-04T04:30:39.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464693,1712205039112,"fUSD",-231.48391555,0.00025,2,"2024-04-04T04:30:39.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464695,1712205039121,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T04:30:39.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464697,1712205039130,"fUSD",-1155.79,0.00025,2,"2024-04-04T04:30:39.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464699,1712205039139,"fUSD",-300.0,0.00025,3,"2024-04-04T04:30:39.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464701,1712205039147,"fUSD",-1103.62,0.00025,2,"2024-04-04T04:30:39.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464703,1712205039156,"fUSD",-1124.69,0.00025,2,"2024-04-04T04:30:39.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464705,1712205039165,"fUSD",-2683.91038238,0.00025,2,"2024-04-04T04:30:39.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464707,1712205039174,"fUSD",-2030.65842961,0.00025,2,"2024-04-04T04:30:39.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464709,1712205039183,"fUSD",-127609.53220527,0.00025,2,"2024-04-04T04:30:39.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464711,1712205039195,"fUSD",-160.23,0.00025001,2,"2024-04-04T04:30:39.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464713,1712205039205,"fUSD",-153.82,0.0002512,10,"2024-04-04T04:30:39.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464715,1712205039214,"fUSD",-5402.2949354,0.00025304,2,"2024-04-04T04:30:39.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464717,1712205039223,"fUSD",-4327.0144621,0.00025304,2,"2024-04-04T04:30:39.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464719,1712205039232,"fUSD",-90749.9308039,0.00025321,2,"2024-04-04T04:30:39.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464721,1712205039241,"fUSD",-317.6551977,0.00025321,2,"2024-04-04T04:30:39.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464723,1712205039252,"fUSD",-11540.0304451,0.00025321,2,"2024-04-04T04:30:39.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464725,1712205039264,"fUSD",-164.91,0.00025389,2,"2024-04-04T04:30:39.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464727,1712205039273,"fUSD",-1182.53,0.00025588,2,"2024-04-04T04:30:39.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464729,1712205039282,"fUSD",-153.82,0.00025693,10,"2024-04-04T04:30:39.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464731,1712205039291,"fUSD",-168.84,0.00025823,2,"2024-04-04T04:30:39.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464733,1712205039301,"fUSD",-479.76747,0.0002592,2,"2024-04-04T04:30:39.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464735,1712205039311,"fUSD",-3034.79,0.00026128,2,"2024-04-04T04:30:39.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464737,1712205039322,"fUSD",-160.23,0.00026317,2,"2024-04-04T04:30:39.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464739,1712205039331,"fUSD",-164.91,0.00026437,2,"2024-04-04T04:30:39.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464741,1712205039341,"fUSD",-1000.0,0.00026966,2,"2024-04-04T04:30:39.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464743,1712205039352,"fUSD",-350.0,0.00027,3,"2024-04-04T04:30:39.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464745,1712205039361,"fUSD",-454.02,0.00027123,2,"2024-04-04T04:30:39.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464747,1712205039370,"fUSD",-479.76747,0.0002717,2,"2024-04-04T04:30:39.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464749,1712205039380,"fUSD",-168.84,0.00027193,2,"2024-04-04T04:30:39.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464751,1712205039388,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T04:30:39.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464753,1712205039398,"fUSD",-250.0,0.00027397,2,"2024-04-04T04:30:39.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464755,1712205039406,"fUSD",-184.04,0.000274,2,"2024-04-04T04:30:39.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464757,1712205039416,"fUSD",-184.04,0.000274,2,"2024-04-04T04:30:39.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464759,1712205039425,"fUSD",-184.04,0.000274,2,"2024-04-04T04:30:39.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464761,1712205039434,"fUSD",-164.91,0.00027485,2,"2024-04-04T04:30:39.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464763,1712205039445,"fUSD",-167.21,0.00027531,2,"2024-04-04T04:30:39.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464765,1712205039454,"fUSD",-160.23,0.00027633,2,"2024-04-04T04:30:39.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464767,1712205039462,"fUSD",-1182.53,0.00027851,2,"2024-04-04T04:30:39.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464769,1712205039471,"fUSD",-479.76747,0.0002842,2,"2024-04-04T04:30:39.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464771,1712205039480,"fUSD",-164.91,0.00028532,2,"2024-04-04T04:30:39.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464773,1712205039489,"fUSD",-168.84,0.00028562,2,"2024-04-04T04:30:39.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464775,1712205039498,"fUSD",-3034.79,0.00028868,2,"2024-04-04T04:30:39.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464777,1712205039507,"fUSD",-160.23,0.00028949,2,"2024-04-04T04:30:39.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464779,1712205039516,"fUSD",-560.73809275,0.00029,2,"2024-04-04T04:30:39.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464781,1712205039525,"fUSD",-400.0,0.00029,3,"2024-04-04T04:30:39.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464783,1712205039535,"fUSD",-441.09329125,0.000295,3,"2024-04-04T04:30:39.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464785,1712205039544,"fUSD",-164.91,0.0002958,2,"2024-04-04T04:30:39.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464786,1712205039553,"fUSD",-1103.62,0.000296,2,"2024-04-04T04:30:39.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464787,1712205039563,"fUSD",-1124.69,0.000296,2,"2024-04-04T04:30:39.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464788,1712205039572,"fUSD",-479.76747,0.0002967,2,"2024-04-04T04:30:39.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464789,1712205039582,"fUSD",-168.84,0.00029932,2,"2024-04-04T04:30:39.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464791,1712205039591,"fUSD",-1000.0,0.00029963,2,"2024-04-04T04:30:39.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464792,1712205039602,"fUSD",-2160.21341978,0.0002999,2,"2024-04-04T04:30:39.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464793,1712205039612,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T04:30:39.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464794,1712205039622,"fUSD",-571.22698596,0.0003,7,"2024-04-04T04:30:39.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464795,1712205039634,"fUSD",-606.74427312,0.0003,4,"2024-04-04T04:30:39.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464797,1712205039643,"fUSD",-405.20748901,0.0003,4,"2024-04-04T04:30:39.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464799,1712205039652,"fUSD",-778.63794889,0.0003,4,"2024-04-04T04:30:39.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464801,1712205039661,"fUSD",-155.0,0.0003,2,"2024-04-04T04:30:39.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464803,1712205039670,"fUSD",-297.90377655,0.0003,30,"2024-04-04T04:30:39.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464805,1712205039679,"fUSD",-3568.58703944,0.0003,4,"2024-04-04T04:30:39.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464807,1712205039689,"fUSD",-206.0,0.0003,2,"2024-04-04T04:30:39.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464809,1712205039698,"fUSD",-14084.08915975,0.0003,4,"2024-04-04T04:30:39.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464811,1712205039707,"fUSD",-1182.53,0.00030115,2,"2024-04-04T04:30:39.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464813,1712205039716,"fUSD",-160.23,0.00030265,2,"2024-04-04T04:30:39.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464815,1712205039725,"fUSD",-450.0,0.00031,3,"2024-04-04T04:30:39.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464817,1712205039734,"fUSD",-168.84,0.00031302,2,"2024-04-04T04:30:39.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464819,1712205039743,"fUSD",-180.0,0.00031342,2,"2024-04-04T04:30:39.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464821,1712205039753,"fUSD",-160.23,0.00031581,2,"2024-04-04T04:30:39.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464823,1712205039762,"fUSD",-195.12,0.00031644,2,"2024-04-04T04:30:39.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464825,1712205039771,"fUSD",-331.73521384,0.00032,4,"2024-04-04T04:30:39.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464827,1712205039779,"fUSD",-1101.09,0.00032084,2,"2024-04-04T04:30:39.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464829,1712205039788,"fUSD",-1406.0,0.000321,2,"2024-04-04T04:30:39.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464831,1712205039798,"fUSD",-1182.53,0.00032379,2,"2024-04-04T04:30:39.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464833,1712205039807,"fUSD",-179.1344671,0.00032876,2,"2024-04-04T04:30:39.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464835,1712205039816,"fUSD",-1000.0,0.00032876,2,"2024-04-04T04:30:39.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464837,1712205039825,"fUSD",-1000.0,0.00032876,2,"2024-04-04T04:30:39.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464839,1712205039834,"fUSD",-1000.0,0.00032876,2,"2024-04-04T04:30:39.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464841,1712205039843,"fUSD",-367.65788343,0.00032876,2,"2024-04-04T04:30:39.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464843,1712205039853,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:30:39.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464845,1712205039863,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:30:39.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464847,1712205039876,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:30:39.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464848,1712205039885,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:30:39.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464850,1712205039894,"fUSD",-150.0,0.00032877,2,"2024-04-04T04:30:39.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464853,1712205039904,"fUSD",-160.23,0.00032896,2,"2024-04-04T04:30:39.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464854,1712205039913,"fUSD",-287.03237433,0.000329,30,"2024-04-04T04:30:39.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464857,1712205039922,"fUSD",-1000.0,0.00032959,2,"2024-04-04T04:30:39.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464858,1712205039932,"fUSD",-500.0,0.00033,3,"2024-04-04T04:30:39.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464860,1712205039943,"fUSD",-206.0,0.00033,2,"2024-04-04T04:30:39.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464862,1712205039952,"fUSD",-1155.79,0.000332,2,"2024-04-04T04:30:39.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464865,1712205039961,"fUSD",-170.19,0.0003365,2,"2024-04-04T04:30:39.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464867,1712205039971,"fUSD",-150.0,0.00033742,2,"2024-04-04T04:30:39.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464868,1712205039979,"fUSD",-1103.62,0.000338,2,"2024-04-04T04:30:39.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464870,1712205039988,"fUSD",-1124.69,0.000338,2,"2024-04-04T04:30:39.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464872,1712205039997,"fUSD",-160.23,0.00034212,2,"2024-04-04T04:30:39.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464874,1712205040007,"fUSD",-172.49,0.0003433,2,"2024-04-04T04:30:40.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464876,1712205040016,"fUSD",-150.0,0.00034607,2,"2024-04-04T04:30:40.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464878,1712205040025,"fUSD",-1182.53,0.00034643,2,"2024-04-04T04:30:40.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464880,1712205040035,"fUSD",-2325.63,0.00034791,2,"2024-04-04T04:30:40.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464882,1712205040045,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T04:30:40.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464884,1712205040054,"fUSD",-12735.52437326,0.00035,2,"2024-04-04T04:30:40.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464886,1712205040064,"fUSD",-511.9648,0.00035,7,"2024-04-04T04:30:40.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464888,1712205040073,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T04:30:40.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464890,1712205040082,"fUSD",-2722.09850664,0.00035,4,"2024-04-04T04:30:40.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464892,1712205040092,"fUSD",-550.0,0.00035,3,"2024-04-04T04:30:40.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464894,1712205040101,"fUSD",-150.0,0.00035472,2,"2024-04-04T04:30:40.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464896,1712205040111,"fUSD",-160.23,0.00035528,2,"2024-04-04T04:30:40.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464898,1712205040121,"fUSD",-1000.0,0.00035955,2,"2024-04-04T04:30:40.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464901,1712205040131,"fUSD",-195.12,0.00036164,2,"2024-04-04T04:30:40.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464902,1712205040143,"fUSD",-150.0,0.00036337,2,"2024-04-04T04:30:40.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464905,1712205040153,"fUSD",-1182.53,0.00036907,2,"2024-04-04T04:30:40.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464907,1712205040162,"fUSD",-600.0,0.00037,3,"2024-04-04T04:30:40.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464909,1712205040171,"fUSD",-150.0,0.00037203,2,"2024-04-04T04:30:40.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464910,1712205040181,"fUSD",-17658.0,0.00037558,2,"2024-04-04T04:30:40.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464913,1712205040193,"fUSD",-155.0,0.00038,4,"2024-04-04T04:30:40.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464915,1712205040206,"fUSD",-1155.79,0.00038,2,"2024-04-04T04:30:40.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464917,1712205040215,"fUSD",-998.45,0.00038027,15,"2024-04-04T04:30:40.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464919,1712205040224,"fUSD",-150.0,0.00038068,2,"2024-04-04T04:30:40.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464921,1712205040233,"fUSD",-1103.62,0.000382,2,"2024-04-04T04:30:40.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464922,1712205040242,"fUSD",-1124.69,0.000382,7,"2024-04-04T04:30:40.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464924,1712205040252,"fUSD",-150.0,0.0003836,120,"2024-04-04T04:30:40.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464927,1712205040262,"fUSD",-160.10691131,0.00038427,2,"2024-04-04T04:30:40.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464929,1712205040272,"fUSD",-490.11815053,0.000385,4,"2024-04-04T04:30:40.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464931,1712205040282,"fUSD",-1000.0,0.00038662,2,"2024-04-04T04:30:40.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464933,1712205040291,"fUSD",-155.0,0.000387,4,"2024-04-04T04:30:40.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464935,1712205040301,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T04:30:40.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464937,1712205040310,"fUSD",-300.2451038,0.0003888,2,"2024-04-04T04:30:40.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464939,1712205040320,"fUSD",-1751.26502213,0.000389,15,"2024-04-04T04:30:40.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464941,1712205040329,"fUSD",-150.0,0.00038933,2,"2024-04-04T04:30:40.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464943,1712205040339,"fUSD",-23536.95463992,0.00039,2,"2024-04-04T04:30:40.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464945,1712205040348,"fUSD",-650.0,0.00039,3,"2024-04-04T04:30:40.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464947,1712205040358,"fUSD",-232.126503,0.00039,21,"2024-04-04T04:30:40.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464949,1712205040368,"fUSD",-150.0,0.00039003,120,"2024-04-04T04:30:40.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464950,1712205040377,"fUSD",-1182.53,0.00039171,2,"2024-04-04T04:30:40.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464952,1712205040387,"fUSD",-150.0,0.0003939,120,"2024-04-04T04:30:40.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464955,1712205040397,"fUSD",-200.0,0.00039696,2,"2024-04-04T04:30:40.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464956,1712205040406,"fUSD",-579.84379418,0.00039709,12,"2024-04-04T04:30:40.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464959,1712205040415,"fUSD",-150.0,0.00039798,2,"2024-04-04T04:30:40.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464960,1712205040425,"fUSD",-500.0,0.00039902,2,"2024-04-04T04:30:40.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464963,1712205040434,"fUSD",-500.0,0.00039902,2,"2024-04-04T04:30:40.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464965,1712205040446,"fUSD",-1991.0,0.0004,2,"2024-04-04T04:30:40.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464966,1712205040455,"fUSD",-255.79029936,0.0004,30,"2024-04-04T04:30:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464968,1712205040464,"fUSD",-486.10436711,0.0004,4,"2024-04-04T04:30:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464970,1712205040473,"fUSD",-192.76675003,0.0004,2,"2024-04-04T04:30:40.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464972,1712205040482,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T04:30:40.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464974,1712205040491,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T04:30:40.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464976,1712205040501,"fUSD",-171.13123874,0.0004,30,"2024-04-04T04:30:40.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464978,1712205040510,"fUSD",-6951.77431009,0.0004,2,"2024-04-04T04:30:40.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464980,1712205040520,"fUSD",-369.09860845,0.0004,2,"2024-04-04T04:30:40.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464983,1712205040529,"fUSD",-1230.13260217,0.0004,2,"2024-04-04T04:30:40.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464985,1712205040539,"fUSD",-1024.94947272,0.0004,60,"2024-04-04T04:30:40.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464986,1712205040548,"fUSD",-466.03830899,0.0004,15,"2024-04-04T04:30:40.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464988,1712205040557,"fUSD",-213.46378277,0.0004,30,"2024-04-04T04:30:40.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464991,1712205040567,"fUSD",-3766.90026464,0.0004,30,"2024-04-04T04:30:40.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464992,1712205040577,"fUSD",-998.16,0.0004,2,"2024-04-04T04:30:40.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464995,1712205040586,"fUSD",-302.2,0.0004,2,"2024-04-04T04:30:40.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464997,1712205040596,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464998,1712205040605,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465001,1712205040614,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465003,1712205040624,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465004,1712205040633,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465007,1712205040643,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465008,1712205040653,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465010,1712205040662,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465012,1712205040672,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465015,1712205040681,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465017,1712205040693,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465019,1712205040703,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465020,1712205040712,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465022,1712205040722,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465025,1712205040732,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465027,1712205040741,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465029,1712205040751,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465030,1712205040760,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465033,1712205040769,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465034,1712205040778,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465036,1712205040787,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465038,1712205040797,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465040,1712205040806,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465042,1712205040816,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465044,1712205040825,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465046,1712205040834,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465048,1712205040844,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465050,1712205040853,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465052,1712205040863,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465054,1712205040872,"fUSD",-2583.93044436,0.0004,2,"2024-04-04T04:30:40.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465056,1712205040881,"fUSD",-92096.52738152,0.0004005,2,"2024-04-04T04:30:40.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465058,1712205040890,"fUSD",-150.0,0.00040357,120,"2024-04-04T04:30:40.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465060,1712205040899,"fUSD",-998.16,0.000404,2,"2024-04-04T04:30:40.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465062,1712205040908,"fUSD",-1208.460029,0.000404,33,"2024-04-04T04:30:40.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465064,1712205040917,"fUSD",-275.5,0.000404,2,"2024-04-04T04:30:40.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465066,1712205040926,"fUSD",-302.2,0.000404,2,"2024-04-04T04:30:40.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465068,1712205040935,"fUSD",-175.27557722,0.0004045,2,"2024-04-04T04:30:40.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465070,1712205040946,"fUSD",-389.43740372,0.0004045,15,"2024-04-04T04:30:40.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465072,1712205040956,"fUSD",-1829.09129581,0.0004045,10,"2024-04-04T04:30:40.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465075,1712205040966,"fUSD",-3353.30355716,0.0004045,4,"2024-04-04T04:30:40.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465077,1712205040975,"fUSD",-653.27182698,0.0004045,30,"2024-04-04T04:30:40.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465079,1712205040984,"fUSD",-200.0,0.0004045,2,"2024-04-04T04:30:40.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465081,1712205040993,"fUSD",-256.06,0.0004045,4,"2024-04-04T04:30:40.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465083,1712205041002,"fUSD",-1155.79,0.000405,7,"2024-04-04T04:30:41.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465085,1712205041011,"fUSD",-150.0,0.00040663,2,"2024-04-04T04:30:41.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465087,1712205041020,"fUSD",-195.12,0.00040685,2,"2024-04-04T04:30:41.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465088,1712205041029,"fUSD",-200.0,0.00040699,7,"2024-04-04T04:30:41.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465090,1712205041038,"fUSD",-200.0,0.00040699,7,"2024-04-04T04:30:41.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465092,1712205041047,"fUSD",-200.0,0.00040699,7,"2024-04-04T04:30:41.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465094,1712205041057,"fUSD",-200.0,0.00040699,7,"2024-04-04T04:30:41.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465097,1712205041066,"fUSD",-200.0,0.00040699,7,"2024-04-04T04:30:41.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465117,1712205041250,"fUSD",-355.0,0.000407,2,"2024-04-04T04:30:41.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465120,1712205041266,"fUSD",-1000.0,0.000407,30,"2024-04-04T04:30:41.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465122,1712205041278,"fUSD",-1000.0,0.000407,30,"2024-04-04T04:30:41.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465124,1712205041288,"fUSD",-1000.0,0.000407,30,"2024-04-04T04:30:41.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465126,1712205041299,"fUSD",-151.0,0.00040709,14,"2024-04-04T04:30:41.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465128,1712205041308,"fUSD",-151.0,0.00040709,14,"2024-04-04T04:30:41.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465130,1712205041317,"fUSD",-151.0,0.00040709,14,"2024-04-04T04:30:41.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465132,1712205041327,"fUSD",-2425.33679862,0.00040709,2,"2024-04-04T04:30:41.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465134,1712205041336,"fUSD",-4552.33979283,0.00040709,15,"2024-04-04T04:30:41.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465136,1712205041346,"fUSD",-4885.64393719,0.00040709,3,"2024-04-04T04:30:41.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465137,1712205041356,"fUSD",-338.22684057,0.00040709,2,"2024-04-04T04:30:41.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465140,1712205041366,"fUSD",-181.55087807,0.00040709,7,"2024-04-04T04:30:41.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465142,1712205041375,"fUSD",-1573.76694246,0.00040709,2,"2024-04-04T04:30:41.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465144,1712205041385,"fUSD",-221.44361655,0.00040709,2,"2024-04-04T04:30:41.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465145,1712205041394,"fUSD",-375.89148616,0.00040709,2,"2024-04-04T04:30:41.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465148,1712205041404,"fUSD",-1476.89387508,0.00040709,2,"2024-04-04T04:30:41.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465150,1712205041413,"fUSD",-7161.26451337,0.00040709,2,"2024-04-04T04:30:41.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465152,1712205041422,"fUSD",-159.27807138,0.00040709,2,"2024-04-04T04:30:41.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465154,1712205041431,"fUSD",-175.50448261,0.00040709,2,"2024-04-04T04:30:41.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465156,1712205041443,"fUSD",-844.77078182,0.00040709,2,"2024-04-04T04:30:41.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465158,1712205041451,"fUSD",-185.42157352,0.00040709,2,"2024-04-04T04:30:41.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465160,1712205041461,"fUSD",-841.16506851,0.00040709,2,"2024-04-04T04:30:41.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465162,1712205041470,"fUSD",-478.50287853,0.00040709,2,"2024-04-04T04:30:41.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465164,1712205041480,"fUSD",-2487.32836811,0.00040709,10,"2024-04-04T04:30:41.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465166,1712205041489,"fUSD",-7208.22590073,0.00040709,2,"2024-04-04T04:30:41.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465168,1712205041499,"fUSD",-14352.74217207,0.00040709,3,"2024-04-04T04:30:41.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465170,1712205041509,"fUSD",-643.0,0.00040709,2,"2024-04-04T04:30:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465172,1712205041518,"fUSD",-4000.0,0.00040709,3,"2024-04-04T04:30:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465174,1712205041528,"fUSD",-942.58098493,0.00040709,2,"2024-04-04T04:30:41.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465176,1712205041537,"fUSD",-6028.92464891,0.00040709,7,"2024-04-04T04:30:41.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465178,1712205041546,"fUSD",-556.73973114,0.00040709,2,"2024-04-04T04:30:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465180,1712205041555,"fUSD",-4367.86738982,0.00040709,7,"2024-04-04T04:30:41.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465182,1712205041565,"fUSD",-169.64959884,0.00040709,2,"2024-04-04T04:30:41.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465184,1712205041573,"fUSD",-500.0,0.00040709,2,"2024-04-04T04:30:41.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465186,1712205041583,"fUSD",-550.0,0.00040709,2,"2024-04-04T04:30:41.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465187,1712205041592,"fUSD",-979.51871427,0.00040709,2,"2024-04-04T04:30:41.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465188,1712205041601,"fUSD",-500.27230128,0.00040709,2,"2024-04-04T04:30:41.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465189,1712205041610,"fUSD",-500.0,0.00040709,2,"2024-04-04T04:30:41.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465190,1712205041619,"fUSD",-547.59726249,0.00040709,2,"2024-04-04T04:30:41.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465191,1712205041628,"fUSD",-150.0,0.00040709,2,"2024-04-04T04:30:41.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465192,1712205041637,"fUSD",-635.08382378,0.00040709,2,"2024-04-04T04:30:41.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465193,1712205041646,"fUSD",-609.13045787,0.00040709,2,"2024-04-04T04:30:41.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465194,1712205041656,"fUSD",-208.86253145,0.00040709,2,"2024-04-04T04:30:41.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465196,1712205041665,"fUSD",-16627.582021,0.00040709,7,"2024-04-04T04:30:41.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465198,1712205041675,"fUSD",-437.00427402,0.00040709,2,"2024-04-04T04:30:41.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465200,1712205041684,"fUSD",-563.43145373,0.00040709,2,"2024-04-04T04:30:41.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465202,1712205041696,"fUSD",-234.07386978,0.00040709,2,"2024-04-04T04:30:41.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465204,1712205041705,"fUSD",-524.15022582,0.00040709,2,"2024-04-04T04:30:41.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465206,1712205041714,"fUSD",-887.3352409,0.00040709,2,"2024-04-04T04:30:41.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465208,1712205041724,"fUSD",-468.27988177,0.00040709,2,"2024-04-04T04:30:41.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465210,1712205041733,"fUSD",-384.84017058,0.00040709,2,"2024-04-04T04:30:41.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465212,1712205041743,"fUSD",-240.34106936,0.00040709,2,"2024-04-04T04:30:41.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465214,1712205041752,"fUSD",-8723.64002819,0.00040709,14,"2024-04-04T04:30:41.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465216,1712205041762,"fUSD",-316.75387914,0.00040709,2,"2024-04-04T04:30:41.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465218,1712205041771,"fUSD",-532.61463632,0.00040709,2,"2024-04-04T04:30:41.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465220,1712205041780,"fUSD",-1510.61615412,0.00040709,7,"2024-04-04T04:30:41.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465223,1712205041789,"fUSD",-526.74600646,0.00040709,5,"2024-04-04T04:30:41.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465225,1712205041799,"fUSD",-354.30280344,0.00040709,2,"2024-04-04T04:30:41.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465227,1712205041808,"fUSD",-592.27813173,0.00040709,2,"2024-04-04T04:30:41.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465229,1712205041817,"fUSD",-52681.75944468,0.00040709,7,"2024-04-04T04:30:41.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465231,1712205041827,"fUSD",-34913.5243912,0.00040709,2,"2024-04-04T04:30:41.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465233,1712205041839,"fUSD",-138166.63296207,0.00040709,2,"2024-04-04T04:30:41.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465235,1712205041849,"fUSD",-155.65428088,0.00040709,2,"2024-04-04T04:30:41.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465237,1712205041858,"fUSD",-18964.28991064,0.00040709,3,"2024-04-04T04:30:41.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465239,1712205041867,"fUSD",-3838.47354742,0.00040709,3,"2024-04-04T04:30:41.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465241,1712205041877,"fUSD",-337.43452704,0.00040709,2,"2024-04-04T04:30:41.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465243,1712205041886,"fUSD",-771.11898055,0.00040709,20,"2024-04-04T04:30:41.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465245,1712205041895,"fUSD",-407.0,0.00040709,2,"2024-04-04T04:30:41.895",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465247,1712205041904,"fUSD",-1654.22110374,0.00040709,2,"2024-04-04T04:30:41.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465249,1712205041914,"fUSD",-214.12746738,0.00040709,2,"2024-04-04T04:30:41.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465251,1712205041922,"fUSD",-150.0,0.00040709,2,"2024-04-04T04:30:41.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465253,1712205041931,"fUSD",-150.0,0.00040709,2,"2024-04-04T04:30:41.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465255,1712205041941,"fUSD",-200.0,0.00040709,2,"2024-04-04T04:30:41.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465257,1712205041950,"fUSD",-9471.0,0.00040709,4,"2024-04-04T04:30:41.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465258,1712205041959,"fUSD",-1122755.68576308,0.00040709,20,"2024-04-04T04:30:41.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465261,1712205041969,"fUSD",-55773.0,0.00040709,4,"2024-04-04T04:30:41.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465263,1712205041978,"fUSD",-998.45,0.00040767,15,"2024-04-04T04:30:41.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465265,1712205041987,"fUSD",-1103.62,0.000408,7,"2024-04-04T04:30:41.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465267,1712205041996,"fUSD",-1124.69,0.000408,7,"2024-04-04T04:30:41.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465269,1712205042005,"fUSD",-11008.82,0.00040822,2,"2024-04-04T04:30:42.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465271,1712205042015,"fUSD",-156.25,0.00040885,2,"2024-04-04T04:30:42.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465273,1712205042024,"fUSD",-700.0,0.00041,3,"2024-04-04T04:30:42.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465275,1712205042033,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.033",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465277,1712205042042,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465279,1712205042051,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465281,1712205042061,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465283,1712205042071,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465285,1712205042080,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465287,1712205042089,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465289,1712205042098,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465291,1712205042107,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465293,1712205042116,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465295,1712205042126,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465297,1712205042135,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465299,1712205042144,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465301,1712205042154,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465303,1712205042163,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465305,1712205042172,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465307,1712205042182,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465309,1712205042193,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465311,1712205042203,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465313,1712205042213,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465315,1712205042224,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465317,1712205042234,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465319,1712205042248,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465321,1712205042261,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465323,1712205042273,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465326,1712205042287,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465328,1712205042299,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465330,1712205042308,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465332,1712205042318,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465334,1712205042327,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465336,1712205042337,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465338,1712205042346,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465340,1712205042356,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465342,1712205042365,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465344,1712205042375,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465346,1712205042384,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465348,1712205042394,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465350,1712205042403,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465352,1712205042412,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465354,1712205042422,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465356,1712205042432,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465358,1712205042443,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465360,1712205042452,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465362,1712205042462,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465364,1712205042472,"fUSD",-150.73,0.00041,2,"2024-04-04T04:30:42.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465366,1712205042481,"fUSD",-183.0,0.00041096,2,"2024-04-04T04:30:42.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465368,1712205042490,"fUSD",-302.2,0.0004137,2,"2024-04-04T04:30:42.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465370,1712205042500,"fUSD",-475.641677,0.000414,2,"2024-04-04T04:30:42.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465372,1712205042510,"fUSD",-1182.53,0.00041435,2,"2024-04-04T04:30:42.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465374,1712205042519,"fUSD",-150.0,0.00041528,2,"2024-04-04T04:30:42.519",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465376,1712205042528,"fUSD",-150.0,0.00041662,120,"2024-04-04T04:30:42.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465378,1712205042537,"fUSD",-998.16,0.0004177,2,"2024-04-04T04:30:42.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465380,1712205042546,"fUSD",-302.2,0.0004177,2,"2024-04-04T04:30:42.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465382,1712205042556,"fUSD",-8523.83226739,0.00041878,4,"2024-04-04T04:30:42.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465384,1712205042565,"fUSD",-5000.0,0.00041878,4,"2024-04-04T04:30:42.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465386,1712205042574,"fUSD",-5000.0,0.00041878,4,"2024-04-04T04:30:42.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465388,1712205042584,"fUSD",-5000.0,0.00041878,9,"2024-04-04T04:30:42.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465391,1712205042593,"fUSD",-151.0,0.00041878,14,"2024-04-04T04:30:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465393,1712205042602,"fUSD",-151.0,0.00041878,14,"2024-04-04T04:30:42.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465395,1712205042611,"fUSD",-874.01170824,0.00042,2,"2024-04-04T04:30:42.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465398,1712205042621,"fUSD",-301.0,0.00042,10,"2024-04-04T04:30:42.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465400,1712205042630,"fUSD",-453.73686246,0.00042,120,"2024-04-04T04:30:42.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465402,1712205042639,"fUSD",-998.16,0.0004217,2,"2024-04-04T04:30:42.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465404,1712205042648,"fUSD",-150.0,0.00042394,2,"2024-04-04T04:30:42.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465406,1712205042657,"fUSD",-150.0,0.0004263,120,"2024-04-04T04:30:42.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465408,1712205042666,"fUSD",-302.2,0.0004274,2,"2024-04-04T04:30:42.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465411,1712205042675,"fUSD",-721.67168931,0.00043,4,"2024-04-04T04:30:42.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465414,1712205042685,"fUSD",-750.0,0.00043,3,"2024-04-04T04:30:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465416,1712205042695,"fUSD",-302.2,0.0004314,2,"2024-04-04T04:30:42.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465418,1712205042705,"fUSD",-150.0,0.00043259,2,"2024-04-04T04:30:42.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465420,1712205042714,"fUSD",-150.0,0.0004343,120,"2024-04-04T04:30:42.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465422,1712205042723,"fUSD",-998.45,0.00043507,15,"2024-04-04T04:30:42.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465424,1712205042732,"fUSD",-998.16,0.0004354,2,"2024-04-04T04:30:42.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465426,1712205042742,"fUSD",-3000.0,0.000436,2,"2024-04-04T04:30:42.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465428,1712205042751,"fUSD",-1182.53,0.00043699,2,"2024-04-04T04:30:42.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465430,1712205042760,"fUSD",-152.0,0.00043772,3,"2024-04-04T04:30:42.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465432,1712205042770,"fUSD",-406.65,0.00043836,2,"2024-04-04T04:30:42.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465434,1712205042779,"fUSD",-1155.79,0.000439,7,"2024-04-04T04:30:42.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465436,1712205042788,"fUSD",-998.16,0.0004394,2,"2024-04-04T04:30:42.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465438,1712205042798,"fUSD",-1103.62,0.00044,7,"2024-04-04T04:30:42.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465440,1712205042807,"fUSD",-1124.69,0.00044,7,"2024-04-04T04:30:42.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465442,1712205042816,"fUSD",-2930.015054,0.00044,44,"2024-04-04T04:30:42.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465444,1712205042826,"fUSD",-151.0,0.00044,14,"2024-04-04T04:30:42.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465446,1712205042835,"fUSD",-152.0,0.00044054,3,"2024-04-04T04:30:42.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465448,1712205042845,"fUSD",-302.2,0.0004411,2,"2024-04-04T04:30:42.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465450,1712205042854,"fUSD",-150.0,0.00044124,2,"2024-04-04T04:30:42.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465452,1712205042863,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465454,1712205042872,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465456,1712205042881,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465458,1712205042890,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465460,1712205042899,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465462,1712205042908,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465464,1712205042918,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465466,1712205042927,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465468,1712205042936,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465470,1712205042947,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465472,1712205042956,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465474,1712205042965,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465476,1712205042975,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465478,1712205042984,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465480,1712205042994,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:42.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465483,1712205043005,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:43.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465485,1712205043015,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:43.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465487,1712205043024,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:43.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465489,1712205043034,"fUSD",-500.0,0.00044346,4,"2024-04-04T04:30:43.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465491,1712205043043,"fUSD",-314.0,0.00044346,4,"2024-04-04T04:30:43.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465493,1712205043053,"fUSD",-2806.0,0.00044455,7,"2024-04-04T04:30:43.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465495,1712205043063,"fUSD",-302.2,0.0004451,2,"2024-04-04T04:30:43.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465497,1712205043072,"fUSD",-5000.0,0.00044986,4,"2024-04-04T04:30:43.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465499,1712205043081,"fUSD",-150.0,0.00044989,2,"2024-04-04T04:30:43.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465501,1712205043090,"fUSD",-328.47719203,0.00045,4,"2024-04-04T04:30:43.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465503,1712205043100,"fUSD",-700.0,0.00045,7,"2024-04-04T04:30:43.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465505,1712205043109,"fUSD",-157.88190132,0.00045,120,"2024-04-04T04:30:43.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465507,1712205043118,"fUSD",-3952.87033542,0.00045,30,"2024-04-04T04:30:43.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465509,1712205043127,"fUSD",-826.76337583,0.00045,30,"2024-04-04T04:30:43.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465511,1712205043137,"fUSD",-155.0,0.00045,14,"2024-04-04T04:30:43.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465513,1712205043146,"fUSD",-800.0,0.00045,3,"2024-04-04T04:30:43.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465515,1712205043156,"fUSD",-8680.4000365,0.00045018,30,"2024-04-04T04:30:43.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465517,1712205043165,"fUSD",-171029.17301656,0.0004509,2,"2024-04-04T04:30:43.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465519,1712205043174,"fUSD",-12089.86,0.00045125,2,"2024-04-04T04:30:43.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465521,1712205043183,"fUSD",-19591.74,0.00045125,2,"2024-04-04T04:30:43.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465523,1712205043194,"fUSD",-6161.4,0.00045125,2,"2024-04-04T04:30:43.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465525,1712205043203,"fUSD",-152.0,0.00045181,4,"2024-04-04T04:30:43.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465527,1712205043212,"fUSD",-195.12,0.00045205,2,"2024-04-04T04:30:43.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465529,1712205043221,"fUSD",-998.16,0.0004531,2,"2024-04-04T04:30:43.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465531,1712205043231,"fUSD",-302.2,0.0004548,2,"2024-04-04T04:30:43.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465533,1712205043240,"fUSD",-4869.48288449,0.00045609,36,"2024-04-04T04:30:43.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465535,1712205043249,"fUSD",-151.0,0.00045677,7,"2024-04-04T04:30:43.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465537,1712205043259,"fUSD",-998.16,0.0004571,2,"2024-04-04T04:30:43.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465539,1712205043269,"fUSD",-152.0,0.00045745,4,"2024-04-04T04:30:43.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465542,1712205043281,"fUSD",-270.7598411,0.00045761,2,"2024-04-04T04:30:43.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465544,1712205043291,"fUSD",-2431.0,0.00045763,2,"2024-04-04T04:30:43.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465545,1712205043301,"fUSD",-1631.0,0.00045763,2,"2024-04-04T04:30:43.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465548,1712205043310,"fUSD",-216.0,0.00045763,2,"2024-04-04T04:30:43.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465550,1712205043320,"fUSD",-207.0,0.00045763,2,"2024-04-04T04:30:43.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465552,1712205043329,"fUSD",-463.793,0.00045763,2,"2024-04-04T04:30:43.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465554,1712205043338,"fUSD",-898.37,0.00045763,2,"2024-04-04T04:30:43.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465556,1712205043348,"fUSD",-4863.349,0.00045763,2,"2024-04-04T04:30:43.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465558,1712205043359,"fUSD",-22588.916,0.00045763,2,"2024-04-04T04:30:43.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465560,1712205043369,"fUSD",-284.379,0.00045763,2,"2024-04-04T04:30:43.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465562,1712205043378,"fUSD",-899.0,0.00045763,2,"2024-04-04T04:30:43.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465564,1712205043387,"fUSD",-539.0,0.00045763,2,"2024-04-04T04:30:43.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465566,1712205043396,"fUSD",-1180.0,0.00045763,2,"2024-04-04T04:30:43.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465568,1712205043405,"fUSD",-2457.0,0.00045763,2,"2024-04-04T04:30:43.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465570,1712205043413,"fUSD",-284.981,0.00045763,2,"2024-04-04T04:30:43.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465571,1712205043422,"fUSD",-438.369,0.00045763,2,"2024-04-04T04:30:43.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465572,1712205043431,"fUSD",-612.474,0.00045763,2,"2024-04-04T04:30:43.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465601,1712205043739,"fUSD",-1282.464,0.00045763,2,"2024-04-04T04:30:43.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465603,1712205043750,"fUSD",-1059.157,0.00045763,2,"2024-04-04T04:30:43.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465605,1712205043759,"fUSD",-150.985,0.00045763,2,"2024-04-04T04:30:43.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465607,1712205043768,"fUSD",-1140.0,0.00045763,2,"2024-04-04T04:30:43.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465609,1712205043777,"fUSD",-150.0,0.00045854,2,"2024-04-04T04:30:43.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465611,1712205043787,"fUSD",-302.2,0.0004588,2,"2024-04-04T04:30:43.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465613,1712205043796,"fUSD",-1182.53,0.00045963,2,"2024-04-04T04:30:43.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465615,1712205043807,"fUSD",-155.0,0.00046,3,"2024-04-04T04:30:43.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465617,1712205043816,"fUSD",-1616.04313595,0.00046,4,"2024-04-04T04:30:43.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465619,1712205043825,"fUSD",-2325.63,0.00046023,120,"2024-04-04T04:30:43.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465621,1712205043835,"fUSD",-400.026094,0.00046244,30,"2024-04-04T04:30:43.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465623,1712205043844,"fUSD",-2651.783291,0.00046244,30,"2024-04-04T04:30:43.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465625,1712205043853,"fUSD",-217.467859,0.00046244,30,"2024-04-04T04:30:43.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465627,1712205043862,"fUSD",-176.589125,0.00046244,30,"2024-04-04T04:30:43.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465629,1712205043871,"fUSD",-200.79495,0.00046244,30,"2024-04-04T04:30:43.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465631,1712205043881,"fUSD",-193.364569,0.00046244,30,"2024-04-04T04:30:43.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465633,1712205043890,"fUSD",-998.45,0.00046247,15,"2024-04-04T04:30:43.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465635,1712205043900,"fUSD",-3000.0,0.000463,2,"2024-04-04T04:30:43.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465637,1712205043909,"fUSD",-1155.79,0.000464,7,"2024-04-04T04:30:43.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465639,1712205043919,"fUSD",-152.0,0.0004659,5,"2024-04-04T04:30:43.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465641,1712205043929,"fUSD",-150.0,0.0004672,2,"2024-04-04T04:30:43.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465643,1712205043938,"fUSD",-400.026094,0.00046793,30,"2024-04-04T04:30:43.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465645,1712205043948,"fUSD",-400.026094,0.00046822,30,"2024-04-04T04:30:43.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465647,1712205043957,"fUSD",-2651.783291,0.00046822,30,"2024-04-04T04:30:43.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465649,1712205043966,"fUSD",-217.467859,0.00046822,30,"2024-04-04T04:30:43.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465651,1712205043975,"fUSD",-302.2,0.0004685,2,"2024-04-04T04:30:43.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465653,1712205043984,"fUSD",-1103.62,0.000469,7,"2024-04-04T04:30:43.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465655,1712205043993,"fUSD",-1124.69,0.000469,7,"2024-04-04T04:30:43.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465656,1712205044002,"fUSD",-850.0,0.00047,3,"2024-04-04T04:30:44.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465657,1712205044011,"fUSD",-998.16,0.0004708,2,"2024-04-04T04:30:44.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465658,1712205044020,"fUSD",-302.2,0.0004725,2,"2024-04-04T04:30:44.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465659,1712205044030,"fUSD",-400.026094,0.00047378,30,"2024-04-04T04:30:44.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465661,1712205044039,"fUSD",-400.026094,0.00047401,30,"2024-04-04T04:30:44.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465662,1712205044048,"fUSD",-2651.783291,0.00047401,30,"2024-04-04T04:30:44.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465663,1712205044057,"fUSD",-217.467859,0.00047401,30,"2024-04-04T04:30:44.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465664,1712205044069,"fUSD",-152.0,0.00047435,5,"2024-04-04T04:30:44.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465665,1712205044078,"fUSD",-998.16,0.0004748,2,"2024-04-04T04:30:44.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465666,1712205044088,"fUSD",-150.0,0.00047585,2,"2024-04-04T04:30:44.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465667,1712205044098,"fUSD",-5135.64403132,0.000476,2,"2024-04-04T04:30:44.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465668,1712205044107,"fUSD",-154.06850799,0.00047806,30,"2024-04-04T04:30:44.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465669,1712205044116,"fUSD",-166.94916545,0.00047815,30,"2024-04-04T04:30:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465670,1712205044126,"fUSD",-510.18312938,0.00047836,30,"2024-04-04T04:30:44.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465671,1712205044136,"fUSD",-155.3609739,0.00047883,30,"2024-04-04T04:30:44.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465672,1712205044145,"fUSD",-168.30338035,0.00047888,30,"2024-04-04T04:30:44.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465673,1712205044155,"fUSD",-238.86502259,0.00047902,30,"2024-04-04T04:30:44.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465674,1712205044164,"fUSD",-238.86502259,0.00047908,30,"2024-04-04T04:30:44.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465676,1712205044174,"fUSD",-388.42808272,0.0004791,30,"2024-04-04T04:30:44.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465677,1712205044183,"fUSD",-155.3609739,0.00047912,30,"2024-04-04T04:30:44.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465678,1712205044194,"fUSD",-406.65,0.00047945,2,"2024-04-04T04:30:44.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465679,1712205044203,"fUSD",-400.026094,0.00047962,30,"2024-04-04T04:30:44.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465680,1712205044212,"fUSD",-155.0,0.00047966,30,"2024-04-04T04:30:44.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465681,1712205044222,"fUSD",-292.23916669,0.00047978,30,"2024-04-04T04:30:44.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465682,1712205044231,"fUSD",-400.026094,0.00047979,30,"2024-04-04T04:30:44.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465683,1712205044241,"fUSD",-2651.783291,0.00047979,30,"2024-04-04T04:30:44.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465684,1712205044250,"fUSD",-217.467859,0.00047979,30,"2024-04-04T04:30:44.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465685,1712205044261,"fUSD",-152.0,0.00047999,6,"2024-04-04T04:30:44.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465686,1712205044271,"fUSD",-3706.09151752,0.00048,2,"2024-04-04T04:30:44.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465687,1712205044285,"fUSD",-151.0,0.00048,120,"2024-04-04T04:30:44.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465688,1712205044294,"fUSD",-510.350444,0.00048,120,"2024-04-04T04:30:44.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465689,1712205044305,"fUSD",-155.0,0.00048,120,"2024-04-04T04:30:44.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465690,1712205044314,"fUSD",-604.22994504,0.00048014,30,"2024-04-04T04:30:44.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465692,1712205044323,"fUSD",-152.36417667,0.00048035,30,"2024-04-04T04:30:44.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465694,1712205044333,"fUSD",-157.64312318,0.0004806,30,"2024-04-04T04:30:44.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465695,1712205044342,"fUSD",-156.17754036,0.00048075,30,"2024-04-04T04:30:44.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465696,1712205044352,"fUSD",-167.52558322,0.00048078,30,"2024-04-04T04:30:44.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465697,1712205044361,"fUSD",-388.42808272,0.00048103,30,"2024-04-04T04:30:44.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465698,1712205044370,"fUSD",-155.3609739,0.00048169,30,"2024-04-04T04:30:44.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465699,1712205044379,"fUSD",-510.18312938,0.00048191,30,"2024-04-04T04:30:44.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465700,1712205044388,"fUSD",-500.0,0.00048218,30,"2024-04-04T04:30:44.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465701,1712205044397,"fUSD",-35541.2820938,0.00048219,7,"2024-04-04T04:30:44.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465702,1712205044406,"fUSD",-211.99904312,0.0004822,30,"2024-04-04T04:30:44.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465703,1712205044415,"fUSD",-302.2,0.0004822,2,"2024-04-04T04:30:44.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465704,1712205044425,"fUSD",-1182.53,0.00048226,2,"2024-04-04T04:30:44.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465705,1712205044434,"fUSD",-155.3609739,0.0004823,30,"2024-04-04T04:30:44.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465706,1712205044446,"fUSD",-153.89032083,0.00048241,30,"2024-04-04T04:30:44.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465707,1712205044455,"fUSD",-292.23916669,0.00048252,30,"2024-04-04T04:30:44.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465708,1712205044464,"fUSD",-155.3609739,0.00048257,30,"2024-04-04T04:30:44.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465709,1712205044473,"fUSD",-166.66666667,0.00048259,30,"2024-04-04T04:30:44.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465710,1712205044483,"fUSD",-154.06850799,0.00048265,30,"2024-04-04T04:30:44.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465711,1712205044494,"fUSD",-211.99904312,0.00048273,30,"2024-04-04T04:30:44.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465712,1712205044504,"fUSD",-153.89032083,0.00048274,30,"2024-04-04T04:30:44.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465713,1712205044513,"fUSD",-153.89032083,0.00048285,30,"2024-04-04T04:30:44.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465714,1712205044523,"fUSD",-388.42808272,0.0004829,30,"2024-04-04T04:30:44.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465715,1712205044533,"fUSD",-388.42808272,0.00048291,30,"2024-04-04T04:30:44.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465716,1712205044542,"fUSD",-160.20412195,0.00048319,30,"2024-04-04T04:30:44.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465717,1712205044551,"fUSD",-176.34670904,0.00048325,30,"2024-04-04T04:30:44.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465718,1712205044561,"fUSD",-292.23916669,0.00048341,30,"2024-04-04T04:30:44.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465719,1712205044570,"fUSD",-154.06850799,0.00048385,30,"2024-04-04T04:30:44.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465720,1712205044579,"fUSD",-153.89032083,0.0004843,30,"2024-04-04T04:30:44.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465721,1712205044588,"fUSD",-238.86502259,0.00048445,30,"2024-04-04T04:30:44.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465722,1712205044597,"fUSD",-155.3609739,0.00048448,30,"2024-04-04T04:30:44.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465723,1712205044606,"fUSD",-150.0,0.0004845,2,"2024-04-04T04:30:44.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465724,1712205044616,"fUSD",-197.97595336,0.00048488,30,"2024-04-04T04:30:44.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465725,1712205044625,"fUSD",-238.86502259,0.00048492,30,"2024-04-04T04:30:44.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465726,1712205044634,"fUSD",-176.34670904,0.00048519,30,"2024-04-04T04:30:44.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465727,1712205044644,"fUSD",-604.22994504,0.0004853,30,"2024-04-04T04:30:44.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465728,1712205044653,"fUSD",-400.026094,0.00048547,30,"2024-04-04T04:30:44.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465729,1712205044662,"fUSD",-400.026094,0.00048557,30,"2024-04-04T04:30:44.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465730,1712205044671,"fUSD",-2651.783291,0.00048557,30,"2024-04-04T04:30:44.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465731,1712205044680,"fUSD",-217.467859,0.00048557,30,"2024-04-04T04:30:44.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465732,1712205044691,"fUSD",-153.89032083,0.0004857,30,"2024-04-04T04:30:44.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465733,1712205044700,"fUSD",-157.64312318,0.00048593,30,"2024-04-04T04:30:44.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465734,1712205044710,"fUSD",-1103.62,0.000486,7,"2024-04-04T04:30:44.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465735,1712205044720,"fUSD",-1124.69,0.000486,7,"2024-04-04T04:30:44.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465736,1712205044730,"fUSD",-152.36417668,0.00048611,30,"2024-04-04T04:30:44.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465737,1712205044739,"fUSD",-302.2,0.0004862,2,"2024-04-04T04:30:44.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465738,1712205044749,"fUSD",-197.97595336,0.00048623,30,"2024-04-04T04:30:44.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465739,1712205044759,"fUSD",-197.97595336,0.00048632,30,"2024-04-04T04:30:44.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465740,1712205044769,"fUSD",-160.20412195,0.00048646,30,"2024-04-04T04:30:44.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465741,1712205044779,"fUSD",-153.89032083,0.00048657,30,"2024-04-04T04:30:44.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465742,1712205044789,"fUSD",-211.99904312,0.00048662,30,"2024-04-04T04:30:44.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465743,1712205044799,"fUSD",-155.54109467,0.00048684,30,"2024-04-04T04:30:44.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465744,1712205044809,"fUSD",-16773.18574315,0.000487,2,"2024-04-04T04:30:44.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465745,1712205044818,"fUSD",-19896.398039,0.000487,2,"2024-04-04T04:30:44.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465746,1712205044828,"fUSD",-1155.79,0.000487,7,"2024-04-04T04:30:44.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465747,1712205044837,"fUSD",-1436.0,0.000487,117,"2024-04-04T04:30:44.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465748,1712205044847,"fUSD",-151.0,0.000487,14,"2024-04-04T04:30:44.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465749,1712205044856,"fUSD",-151.0,0.000487,14,"2024-04-04T04:30:44.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465750,1712205044865,"fUSD",-151.0,0.000487,14,"2024-04-04T04:30:44.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465751,1712205044875,"fUSD",-238.86502259,0.00048711,30,"2024-04-04T04:30:44.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465752,1712205044884,"fUSD",-197.97595336,0.00048732,30,"2024-04-04T04:30:44.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465753,1712205044894,"fUSD",-151.0,0.0004876,2,"2024-04-04T04:30:44.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465754,1712205044902,"fUSD",-197.97595336,0.00048762,30,"2024-04-04T04:30:44.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465755,1712205044912,"fUSD",-1419.095,0.00048763,2,"2024-04-04T04:30:44.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465756,1712205044921,"fUSD",-878.399,0.00048763,2,"2024-04-04T04:30:44.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465757,1712205044930,"fUSD",-151.069,0.00048763,2,"2024-04-04T04:30:44.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465758,1712205044942,"fUSD",-150.0,0.00048763,2,"2024-04-04T04:30:44.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465759,1712205044952,"fUSD",-290.393,0.00048763,2,"2024-04-04T04:30:44.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465760,1712205044961,"fUSD",-183.783,0.00048763,2,"2024-04-04T04:30:44.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465761,1712205044971,"fUSD",-2209.93,0.00048763,2,"2024-04-04T04:30:44.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465762,1712205044980,"fUSD",-1271.0,0.00048763,2,"2024-04-04T04:30:44.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465763,1712205044989,"fUSD",-1050.0,0.00048763,2,"2024-04-04T04:30:44.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465764,1712205044999,"fUSD",-1140.0,0.00048763,2,"2024-04-04T04:30:44.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465765,1712205045010,"fUSD",-500.0,0.00048766,30,"2024-04-04T04:30:45.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465766,1712205045019,"fUSD",-151.0,0.00048795,120,"2024-04-04T04:30:45.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465767,1712205045029,"fUSD",-155.3609739,0.00048812,30,"2024-04-04T04:30:45.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465768,1712205045038,"fUSD",-153.62296114,0.00048812,30,"2024-04-04T04:30:45.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465769,1712205045049,"fUSD",-998.16,0.0004885,2,"2024-04-04T04:30:45.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465770,1712205045059,"fUSD",-181.76738167,0.00048859,30,"2024-04-04T04:30:45.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465771,1712205045068,"fUSD",-156.17754036,0.00048863,30,"2024-04-04T04:30:45.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465772,1712205045078,"fUSD",-510.18312938,0.00048872,30,"2024-04-04T04:30:45.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465773,1712205045088,"fUSD",-160.20412195,0.00048874,30,"2024-04-04T04:30:45.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465774,1712205045098,"fUSD",-156.25,0.00048894,2,"2024-04-04T04:30:45.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465775,1712205045107,"fUSD",-292.23916669,0.00048899,30,"2024-04-04T04:30:45.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465776,1712205045117,"fUSD",-153.62296114,0.00048924,30,"2024-04-04T04:30:45.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465777,1712205045127,"fUSD",-604.22994504,0.00048928,30,"2024-04-04T04:30:45.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465778,1712205045137,"fUSD",-157.64312318,0.00048933,30,"2024-04-04T04:30:45.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465779,1712205045147,"fUSD",-154.06850799,0.0004895,30,"2024-04-04T04:30:45.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465780,1712205045157,"fUSD",-156.17754036,0.00048974,30,"2024-04-04T04:30:45.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465781,1712205045166,"fUSD",-998.45,0.00048986,15,"2024-04-04T04:30:45.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465782,1712205045176,"fUSD",-155.01816655,0.00048996,30,"2024-04-04T04:30:45.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465783,1712205045185,"fUSD",-166.57077036,0.00049,30,"2024-04-04T04:30:45.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465784,1712205045198,"fUSD",-305318.53158646,0.00049,30,"2024-04-04T04:30:45.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465785,1712205045207,"fUSD",-3000.0,0.00049,2,"2024-04-04T04:30:45.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465786,1712205045217,"fUSD",-1211.0,0.00049,4,"2024-04-04T04:30:45.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465787,1712205045227,"fUSD",-217.35356112,0.00049014,30,"2024-04-04T04:30:45.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465788,1712205045236,"fUSD",-156.17754036,0.00049015,30,"2024-04-04T04:30:45.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465789,1712205045246,"fUSD",-604.22994504,0.00049035,30,"2024-04-04T04:30:45.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465790,1712205045257,"fUSD",-388.42808272,0.00049053,30,"2024-04-04T04:30:45.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465791,1712205045267,"fUSD",-1491.93307504,0.000491,14,"2024-04-04T04:30:45.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465792,1712205045279,"fUSD",-152.0,0.00049126,6,"2024-04-04T04:30:45.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465793,1712205045289,"fUSD",-157.64312318,0.00049132,30,"2024-04-04T04:30:45.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465794,1712205045298,"fUSD",-400.026094,0.00049132,30,"2024-04-04T04:30:45.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465795,1712205045309,"fUSD",-510.18312938,0.00049135,30,"2024-04-04T04:30:45.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465796,1712205045319,"fUSD",-157.64312318,0.00049139,30,"2024-04-04T04:30:45.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465797,1712205045328,"fUSD",-604.22994504,0.00049139,30,"2024-04-04T04:30:45.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465798,1712205045338,"fUSD",-211.99904312,0.0004917,30,"2024-04-04T04:30:45.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465799,1712205045347,"fUSD",-156.17754036,0.00049183,30,"2024-04-04T04:30:45.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465800,1712205045358,"fUSD",-157.040411,0.00049194,100,"2024-04-04T04:30:45.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465801,1712205045369,"fUSD",-604.22994504,0.00049206,30,"2024-04-04T04:30:45.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465802,1712205045379,"fUSD",-211.99904312,0.00049216,30,"2024-04-04T04:30:45.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465803,1712205045388,"fUSD",-388.42808272,0.00049236,30,"2024-04-04T04:30:45.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465804,1712205045397,"fUSD",-998.16,0.0004925,2,"2024-04-04T04:30:45.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465805,1712205045407,"fUSD",-153.62296114,0.00049264,30,"2024-04-04T04:30:45.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465806,1712205045416,"fUSD",-153.89032083,0.00049273,30,"2024-04-04T04:30:45.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465807,1712205045425,"fUSD",-163.87142962,0.00049302,30,"2024-04-04T04:30:45.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465808,1712205045434,"fUSD",-160.28413083,0.00049309,30,"2024-04-04T04:30:45.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465809,1712205045447,"fUSD",-500.0,0.00049314,90,"2024-04-04T04:30:45.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465810,1712205045457,"fUSD",-666.0,0.00049315,2,"2024-04-04T04:30:45.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465811,1712205045466,"fUSD",-151.0,0.00049315,14,"2024-04-04T04:30:45.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465812,1712205045476,"fUSD",-151.0,0.00049315,14,"2024-04-04T04:30:45.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465814,1712205045485,"fUSD",-3053.88067292,0.00049315,120,"2024-04-04T04:30:45.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465815,1712205045495,"fUSD",-151.0,0.00049315,14,"2024-04-04T04:30:45.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465816,1712205045506,"fUSD",-2129.0,0.00049315,60,"2024-04-04T04:30:45.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465817,1712205045515,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465818,1712205045525,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465819,1712205045534,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465820,1712205045543,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465821,1712205045553,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465822,1712205045562,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465823,1712205045571,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465824,1712205045581,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465825,1712205045590,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465826,1712205045599,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465827,1712205045609,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465828,1712205045618,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465829,1712205045628,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465830,1712205045638,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465831,1712205045647,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465832,1712205045657,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465833,1712205045666,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465834,1712205045676,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465835,1712205045685,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465836,1712205045697,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465837,1712205045707,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465838,1712205045716,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465840,1712205045726,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465842,1712205045736,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465844,1712205045746,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465847,1712205045759,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465849,1712205045769,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465851,1712205045778,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465853,1712205045788,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465855,1712205045798,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465857,1712205045807,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465859,1712205045816,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465861,1712205045826,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465863,1712205045836,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465865,1712205045846,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465867,1712205045855,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465869,1712205045865,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465871,1712205045875,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465873,1712205045884,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465875,1712205045893,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465877,1712205045903,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465879,1712205045912,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465881,1712205045922,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465883,1712205045931,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465885,1712205045940,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465886,1712205045950,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465888,1712205045959,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465890,1712205045969,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465892,1712205045978,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465894,1712205045987,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465896,1712205045996,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:45.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465898,1712205046006,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465900,1712205046015,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465901,1712205046025,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465903,1712205046035,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465905,1712205046045,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465907,1712205046141,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465908,1712205046150,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465909,1712205046159,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465910,1712205046168,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465911,1712205046177,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465912,1712205046185,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465913,1712205046195,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465914,1712205046204,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465915,1712205046213,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465916,1712205046222,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465917,1712205046231,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465918,1712205046240,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465920,1712205046249,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465921,1712205046259,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465922,1712205046268,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465923,1712205046279,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465924,1712205046288,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465925,1712205046298,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465926,1712205046306,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465927,1712205046315,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465928,1712205046325,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465929,1712205046334,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465930,1712205046343,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465931,1712205046352,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465932,1712205046362,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465933,1712205046370,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465934,1712205046379,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465935,1712205046388,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465936,1712205046397,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465937,1712205046406,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465938,1712205046415,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465939,1712205046424,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465940,1712205046433,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465941,1712205046442,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465942,1712205046452,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465943,1712205046461,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465944,1712205046470,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465945,1712205046478,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465946,1712205046487,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465947,1712205046496,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465948,1712205046505,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465949,1712205046513,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465950,1712205046522,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465951,1712205046531,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:30:46.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465952,1712205046540,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465953,1712205046549,"fUSD",-153.38287,0.00049315,120,"2024-04-04T04:30:46.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465954,1712205046558,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465955,1712205046567,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465956,1712205046576,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465957,1712205046585,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465958,1712205046594,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465959,1712205046603,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465960,1712205046612,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465961,1712205046621,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465962,1712205046630,"fUSD",-156.82969,0.00049315,45,"2024-04-04T04:30:46.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465963,1712205046639,"fUSD",-151.0,0.00049315,60,"2024-04-04T04:30:46.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465964,1712205046648,"fUSD",-151.0,0.00049315,60,"2024-04-04T04:30:46.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465965,1712205046658,"fUSD",-152.94691,0.00049315,120,"2024-04-04T04:30:46.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465966,1712205046667,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465967,1712205046676,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465968,1712205046685,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465969,1712205046695,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465970,1712205046703,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465971,1712205046712,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465972,1712205046722,"fUSD",-156.151676,0.00049315,120,"2024-04-04T04:30:46.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465973,1712205046731,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465974,1712205046740,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465975,1712205046750,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465976,1712205046759,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465977,1712205046768,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465978,1712205046778,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465979,1712205046787,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465980,1712205046797,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465981,1712205046806,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465982,1712205046815,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465983,1712205046825,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465984,1712205046834,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465985,1712205046843,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:46.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465986,1712205046852,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:46.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465987,1712205046862,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:46.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465988,1712205046871,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:46.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465989,1712205046880,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:46.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465990,1712205046888,"fUSD",-260.473878,0.00049315,7,"2024-04-04T04:30:46.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465991,1712205046898,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465992,1712205046908,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465993,1712205046917,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465994,1712205046927,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465995,1712205046938,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465996,1712205046948,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465997,1712205046957,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465998,1712205046966,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465999,1712205046975,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:46.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466000,1712205046984,"fUSD",-151.901025,0.00049315,120,"2024-04-04T04:30:46.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466001,1712205046993,"fUSD",-176.743414,0.00049315,120,"2024-04-04T04:30:46.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466002,1712205047002,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466003,1712205047011,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466004,1712205047020,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466005,1712205047030,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466006,1712205047039,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466007,1712205047048,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466008,1712205047058,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466009,1712205047067,"fUSD",-279.871932,0.00049315,14,"2024-04-04T04:30:47.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466010,1712205047077,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466011,1712205047087,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466012,1712205047097,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466013,1712205047106,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466014,1712205047115,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466015,1712205047124,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466016,1712205047134,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466017,1712205047143,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466018,1712205047152,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466019,1712205047162,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466020,1712205047170,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466021,1712205047179,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466022,1712205047188,"fUSD",-340.729012,0.00049315,120,"2024-04-04T04:30:47.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466023,1712205047198,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466024,1712205047207,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466025,1712205047217,"fUSD",-323.357105,0.00049315,120,"2024-04-04T04:30:47.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466026,1712205047225,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466027,1712205047235,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466028,1712205047245,"fUSD",-153.463366,0.00049315,120,"2024-04-04T04:30:47.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466029,1712205047255,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466030,1712205047265,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466031,1712205047274,"fUSD",-171.185208,0.00049315,120,"2024-04-04T04:30:47.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466032,1712205047285,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466033,1712205047295,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466034,1712205047306,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466035,1712205047315,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466036,1712205047325,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466037,1712205047334,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466038,1712205047343,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466039,1712205047354,"fUSD",-205.856093,0.00049315,120,"2024-04-04T04:30:47.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466040,1712205047364,"fUSD",-151.778016,0.00049315,7,"2024-04-04T04:30:47.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466041,1712205047375,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466042,1712205047385,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466043,1712205047395,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466044,1712205047405,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466045,1712205047414,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466046,1712205047423,"fUSD",-153.253207,0.00049315,120,"2024-04-04T04:30:47.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466047,1712205047432,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466048,1712205047441,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466049,1712205047451,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466050,1712205047460,"fUSD",-339.933706,0.00049315,120,"2024-04-04T04:30:47.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466051,1712205047469,"fUSD",-151.0,0.00049315,21,"2024-04-04T04:30:47.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466052,1712205047479,"fUSD",-151.0,0.00049315,21,"2024-04-04T04:30:47.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466053,1712205047488,"fUSD",-218.937618,0.00049315,21,"2024-04-04T04:30:47.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466054,1712205047498,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466055,1712205047507,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466056,1712205047517,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466057,1712205047527,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466058,1712205047537,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466059,1712205047548,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466060,1712205047557,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466061,1712205047568,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466062,1712205047578,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466063,1712205047588,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466064,1712205047598,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466065,1712205047608,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466066,1712205047618,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466067,1712205047627,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466068,1712205047636,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466069,1712205047645,"fUSD",-198.86149,0.00049315,120,"2024-04-04T04:30:47.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466070,1712205047654,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466071,1712205047665,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466072,1712205047675,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466073,1712205047684,"fUSD",-256.233287,0.00049315,120,"2024-04-04T04:30:47.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466074,1712205047694,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466075,1712205047703,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466076,1712205047712,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466077,1712205047722,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466078,1712205047733,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466079,1712205047744,"fUSD",-185.406329,0.00049315,120,"2024-04-04T04:30:47.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466080,1712205047756,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466081,1712205047766,"fUSD",-284.318097,0.00049315,120,"2024-04-04T04:30:47.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466082,1712205047777,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466083,1712205047787,"fUSD",-154.306058,0.00049315,120,"2024-04-04T04:30:47.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466084,1712205047797,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466085,1712205047807,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466086,1712205047817,"fUSD",-184.124515,0.00049315,120,"2024-04-04T04:30:47.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466087,1712205047827,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466088,1712205047837,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466089,1712205047846,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466090,1712205047857,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:47.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466091,1712205047866,"fUSD",-160.508222,0.00049315,120,"2024-04-04T04:30:47.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466092,1712205047876,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466093,1712205047886,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466094,1712205047896,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466095,1712205047906,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466096,1712205047917,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466097,1712205047926,"fUSD",-193.775026,0.00049315,120,"2024-04-04T04:30:47.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466098,1712205047937,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466099,1712205047946,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466100,1712205047956,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466101,1712205047967,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466102,1712205047977,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466103,1712205047986,"fUSD",-338.216261,0.00049315,120,"2024-04-04T04:30:47.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466104,1712205047997,"fUSD",-154.138861,0.00049315,120,"2024-04-04T04:30:47.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466105,1712205048007,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466106,1712205048018,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466107,1712205048028,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466108,1712205048037,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466109,1712205048047,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466110,1712205048056,"fUSD",-223.76888,0.00049315,120,"2024-04-04T04:30:48.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466111,1712205048068,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466112,1712205048078,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466113,1712205048089,"fUSD",-152.945041,0.00049315,120,"2024-04-04T04:30:48.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466114,1712205048099,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466115,1712205048109,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466116,1712205048119,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466117,1712205048129,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466118,1712205048139,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466119,1712205048149,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466120,1712205048158,"fUSD",-232.644489,0.00049315,120,"2024-04-04T04:30:48.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466121,1712205048167,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466122,1712205048177,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466123,1712205048187,"fUSD",-750.539528,0.00049315,30,"2024-04-04T04:30:48.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466124,1712205048197,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466125,1712205048207,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466126,1712205048216,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466127,1712205048226,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466128,1712205048235,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466129,1712205048245,"fUSD",-198.127703,0.00049315,120,"2024-04-04T04:30:48.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466130,1712205048255,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466131,1712205048266,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466132,1712205048277,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466133,1712205048288,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466134,1712205048297,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466135,1712205048307,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466136,1712205048318,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466137,1712205048328,"fUSD",-361.491422,0.00049315,120,"2024-04-04T04:30:48.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466138,1712205048337,"fUSD",-151.0,0.00049315,60,"2024-04-04T04:30:48.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466139,1712205048348,"fUSD",-153.20076,0.00049315,60,"2024-04-04T04:30:48.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466140,1712205048359,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466141,1712205048371,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466142,1712205048382,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466143,1712205048394,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466144,1712205048404,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466145,1712205048414,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466146,1712205048423,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466147,1712205048430,"fUSD",-288.633246,0.00049315,120,"2024-04-04T04:30:48.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466148,1712205048440,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466149,1712205048455,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466150,1712205048466,"fUSD",-179.888898,0.00049315,120,"2024-04-04T04:30:48.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466151,1712205048475,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466152,1712205048486,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466153,1712205048496,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466154,1712205048506,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466155,1712205048516,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466156,1712205048526,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466157,1712205048536,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466158,1712205048546,"fUSD",-195.124799,0.00049315,120,"2024-04-04T04:30:48.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466159,1712205048556,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466160,1712205048565,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466161,1712205048575,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466162,1712205048585,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466163,1712205048594,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466164,1712205048604,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466165,1712205048614,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466166,1712205048623,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466167,1712205048633,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466168,1712205048643,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466169,1712205048652,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466170,1712205048663,"fUSD",-579.431877,0.00049315,120,"2024-04-04T04:30:48.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466171,1712205048672,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466172,1712205048682,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466173,1712205048691,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466174,1712205048705,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466175,1712205048714,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466176,1712205048724,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466177,1712205048733,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466178,1712205048743,"fUSD",-230.324354,0.00049315,120,"2024-04-04T04:30:48.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466179,1712205048752,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466180,1712205048761,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466181,1712205048771,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466182,1712205048781,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466183,1712205048790,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466184,1712205048801,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466185,1712205048811,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466186,1712205048820,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466187,1712205048830,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466188,1712205048840,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466189,1712205048849,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466190,1712205048859,"fUSD",-858.40166,0.00049315,30,"2024-04-04T04:30:48.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466191,1712205048869,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466192,1712205048879,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466193,1712205048888,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466194,1712205048898,"fUSD",-153.664535,0.00049315,120,"2024-04-04T04:30:48.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466195,1712205048908,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466196,1712205048917,"fUSD",-154.903266,0.00049315,120,"2024-04-04T04:30:48.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466197,1712205048926,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466198,1712205048936,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466199,1712205048948,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466200,1712205048958,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466201,1712205048967,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466202,1712205048976,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466203,1712205048985,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466204,1712205048996,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:48.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466205,1712205049006,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466206,1712205049016,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466207,1712205049026,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466208,1712205049036,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466209,1712205049045,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466210,1712205049055,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466211,1712205049065,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466212,1712205049075,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466213,1712205049084,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466214,1712205049095,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466215,1712205049105,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466216,1712205049114,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466217,1712205049124,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466218,1712205049134,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466219,1712205049145,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466220,1712205049156,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466221,1712205049166,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466222,1712205049176,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466223,1712205049186,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466224,1712205049198,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466225,1712205049208,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466226,1712205049217,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466227,1712205049227,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466228,1712205049237,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466229,1712205049247,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466230,1712205049260,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466231,1712205049277,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466232,1712205049287,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466233,1712205049297,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466234,1712205049307,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466235,1712205049317,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466236,1712205049327,"fUSD",-200.701774,0.00049315,120,"2024-04-04T04:30:49.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466237,1712205049337,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466238,1712205049348,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466239,1712205049357,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466240,1712205049367,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466241,1712205049377,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466242,1712205049386,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466243,1712205049396,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466244,1712205049405,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466245,1712205049415,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466246,1712205049424,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466247,1712205049433,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466248,1712205049443,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466249,1712205049454,"fUSD",-182.590521,0.00049315,120,"2024-04-04T04:30:49.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466250,1712205049463,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466251,1712205049472,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466252,1712205049481,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466253,1712205049491,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466254,1712205049501,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466255,1712205049510,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466256,1712205049520,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466257,1712205049529,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466258,1712205049539,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466259,1712205049549,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466260,1712205049558,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466261,1712205049567,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466262,1712205049577,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466263,1712205049586,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466264,1712205049595,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466265,1712205049604,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466266,1712205049613,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466267,1712205049622,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466268,1712205049632,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466269,1712205049641,"fUSD",-292.667321,0.00049315,120,"2024-04-04T04:30:49.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466270,1712205049651,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:49.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466271,1712205049660,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:49.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466272,1712205049669,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:49.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466273,1712205049679,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:49.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466274,1712205049688,"fUSD",-151.0,0.00049315,7,"2024-04-04T04:30:49.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466275,1712205049698,"fUSD",-153.192305,0.00049315,7,"2024-04-04T04:30:49.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466276,1712205049708,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466277,1712205049717,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466278,1712205049728,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466279,1712205049738,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466280,1712205049747,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:49.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466281,1712205049756,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466282,1712205049766,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466283,1712205049775,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466284,1712205049785,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466285,1712205049794,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466286,1712205049804,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466287,1712205049814,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466288,1712205049824,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466289,1712205049833,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466290,1712205049843,"fUSD",-229.451021,0.00049315,30,"2024-04-04T04:30:49.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466291,1712205049852,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466292,1712205049862,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466293,1712205049872,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466294,1712205049882,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466295,1712205049891,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466296,1712205049901,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:49.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466297,1712205049911,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:49.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466298,1712205049921,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:49.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466299,1712205049931,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:49.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466300,1712205049940,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466301,1712205049952,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:49.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466302,1712205049962,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466303,1712205049971,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466304,1712205049981,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466305,1712205049990,"fUSD",-259.428547,0.00049315,120,"2024-04-04T04:30:49.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466306,1712205050000,"fUSD",-154.740271,0.00049315,120,"2024-04-04T04:30:50.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466307,1712205050009,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:50.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466308,1712205050019,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:50.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466309,1712205050029,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:50.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466310,1712205050038,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:50.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466311,1712205050047,"fUSD",-162.974525,0.00049315,120,"2024-04-04T04:30:50.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466312,1712205050058,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466313,1712205050069,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466314,1712205050079,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466315,1712205050089,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466316,1712205050098,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466317,1712205050108,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466318,1712205050119,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466319,1712205050129,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466320,1712205050139,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466321,1712205050149,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466322,1712205050159,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466323,1712205050168,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466324,1712205050178,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466325,1712205050188,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466326,1712205050199,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466327,1712205050209,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466328,1712205050219,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466329,1712205050229,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466330,1712205050238,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466331,1712205050248,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466332,1712205050371,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466333,1712205050392,"fUSD",-200.284835,0.00049315,120,"2024-04-04T04:30:50.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466334,1712205050402,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466335,1712205050412,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466336,1712205050422,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466337,1712205050432,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466338,1712205050442,"fUSD",-203.179575,0.00049315,120,"2024-04-04T04:30:50.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466339,1712205050455,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466340,1712205050466,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466341,1712205050476,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466342,1712205050486,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466343,1712205050496,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466344,1712205050506,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466345,1712205050516,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466346,1712205050526,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466347,1712205050536,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466348,1712205050546,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466349,1712205050558,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466350,1712205050567,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466351,1712205050577,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466352,1712205050587,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466353,1712205050597,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466354,1712205050607,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466355,1712205050616,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466356,1712205050626,"fUSD",-461.879019,0.00049315,120,"2024-04-04T04:30:50.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466357,1712205050635,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466358,1712205050645,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466359,1712205050655,"fUSD",-259.233093,0.00049315,7,"2024-04-04T04:30:50.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466360,1712205050664,"fUSD",-288.232808,0.00049315,120,"2024-04-04T04:30:50.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466361,1712205050674,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466362,1712205050683,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466363,1712205050693,"fUSD",-152.868601,0.00049315,120,"2024-04-04T04:30:50.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466364,1712205050706,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466365,1712205050715,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466366,1712205050724,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466367,1712205050734,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466368,1712205050743,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466369,1712205050752,"fUSD",-151.0,0.00049315,120,"2024-04-04T04:30:50.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466370,1712205050763,"fUSD",-154.026777,0.00049315,120,"2024-04-04T04:30:50.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466371,1712205050773,"fUSD",-150.0,0.00049315,2,"2024-04-04T04:30:50.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466372,1712205050782,"fUSD",-154.78369153,0.00049338,30,"2024-04-04T04:30:50.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466373,1712205050792,"fUSD",-153.89032083,0.00049365,30,"2024-04-04T04:30:50.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466374,1712205050802,"fUSD",-292.23916669,0.00049374,30,"2024-04-04T04:30:50.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466375,1712205050812,"fUSD",-152.0,0.00049408,7,"2024-04-04T04:30:50.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466376,1712205050821,"fUSD",-154.06850799,0.00049439,30,"2024-04-04T04:30:50.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466377,1712205050832,"fUSD",-604.22994504,0.00049447,30,"2024-04-04T04:30:50.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466378,1712205050842,"fUSD",-176.66265931,0.00049449,30,"2024-04-04T04:30:50.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466379,1712205050852,"fUSD",-292.23916669,0.00049454,30,"2024-04-04T04:30:50.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466380,1712205050862,"fUSD",-150.0,0.00049472,120,"2024-04-04T04:30:50.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466381,1712205050871,"fUSD",-156.17754036,0.00049472,30,"2024-04-04T04:30:50.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466382,1712205050881,"fUSD",-212.0,0.0004948,30,"2024-04-04T04:30:50.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466383,1712205050891,"fUSD",-228745.81125356,0.0004949,15,"2024-04-04T04:30:50.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466384,1712205050902,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:50.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466385,1712205050912,"fUSD",-229.451021,0.0004949,30,"2024-04-04T04:30:50.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466386,1712205050922,"fUSD",-229.451021,0.0004949,30,"2024-04-04T04:30:50.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466387,1712205050932,"fUSD",-259.428547,0.0004949,120,"2024-04-04T04:30:50.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466388,1712205050943,"fUSD",-162.974525,0.0004949,120,"2024-04-04T04:30:50.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466389,1712205050956,"fUSD",-259.428547,0.0004949,120,"2024-04-04T04:30:50.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466390,1712205050966,"fUSD",-162.974525,0.0004949,120,"2024-04-04T04:30:50.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466391,1712205050976,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:50.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466392,1712205050991,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:50.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466393,1712205051002,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:51.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466394,1712205051012,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:51.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466395,1712205051021,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:51.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466396,1712205051031,"fUSD",-461.879019,0.0004949,120,"2024-04-04T04:30:51.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466397,1712205051042,"fUSD",-259.233093,0.0004949,7,"2024-04-04T04:30:51.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466398,1712205051052,"fUSD",-461.879019,0.0004949,120,"2024-04-04T04:30:51.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466399,1712205051062,"fUSD",-259.233093,0.0004949,7,"2024-04-04T04:30:51.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466400,1712205051072,"fUSD",-151.0,0.0004949,120,"2024-04-04T04:30:51.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466401,1712205051082,"fUSD",-322.080822,0.00049494,99,"2024-04-04T04:30:51.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466402,1712205051092,"fUSD",-160.20412195,0.00049513,30,"2024-04-04T04:30:51.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466403,1712205051102,"fUSD",-197.97595336,0.00049523,30,"2024-04-04T04:30:51.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466404,1712205051111,"fUSD",-151.29625457,0.00049526,30,"2024-04-04T04:30:51.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466405,1712205051121,"fUSD",-302.0,0.0004958,4,"2024-04-04T04:30:51.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466406,1712205051131,"fUSD",-500.0,0.00049588,90,"2024-04-04T04:30:51.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466407,1712205051141,"fUSD",-1100.0,0.00049588,90,"2024-04-04T04:30:51.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466408,1712205051150,"fUSD",-1300.0,0.00049588,90,"2024-04-04T04:30:51.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466409,1712205051160,"fUSD",-500.0,0.00049588,90,"2024-04-04T04:30:51.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466410,1712205051171,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466411,1712205051181,"fUSD",-166.42872,0.00049588,120,"2024-04-04T04:30:51.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466412,1712205051191,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466413,1712205051203,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466414,1712205051212,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466415,1712205051222,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466416,1712205051231,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466417,1712205051241,"fUSD",-200.701774,0.00049588,120,"2024-04-04T04:30:51.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466418,1712205051251,"fUSD",-200.701774,0.00049588,120,"2024-04-04T04:30:51.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466419,1712205051266,"fUSD",-151.0,0.00049588,120,"2024-04-04T04:30:51.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466420,1712205051276,"fUSD",-151.0,0.00049589,120,"2024-04-04T04:30:51.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466421,1712205051286,"fUSD",-302.2,0.0004959,2,"2024-04-04T04:30:51.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466422,1712205051295,"fUSD",-510.18312938,0.00049591,30,"2024-04-04T04:30:51.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466423,1712205051305,"fUSD",-388.42808272,0.00049599,30,"2024-04-04T04:30:51.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466424,1712205051315,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466425,1712205051325,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466426,1712205051335,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466427,1712205051347,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466428,1712205051357,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466429,1712205051368,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466430,1712205051378,"fUSD",-155.996427,0.000496,120,"2024-04-04T04:30:51.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466431,1712205051387,"fUSD",-151.0,0.000496,60,"2024-04-04T04:30:51.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466432,1712205051397,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466433,1712205051406,"fUSD",-183.958589,0.000496,120,"2024-04-04T04:30:51.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466434,1712205051416,"fUSD",-273.734388,0.000496,120,"2024-04-04T04:30:51.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466435,1712205051425,"fUSD",-299.749919,0.000496,120,"2024-04-04T04:30:51.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466436,1712205051435,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466437,1712205051445,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466438,1712205051455,"fUSD",-151.0,0.000496,7,"2024-04-04T04:30:51.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466439,1712205051465,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466440,1712205051474,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466441,1712205051484,"fUSD",-279.871932,0.000496,14,"2024-04-04T04:30:51.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466442,1712205051494,"fUSD",-279.871932,0.000496,14,"2024-04-04T04:30:51.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466443,1712205051504,"fUSD",-323.357105,0.000496,120,"2024-04-04T04:30:51.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466444,1712205051513,"fUSD",-340.729012,0.000496,120,"2024-04-04T04:30:51.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466445,1712205051523,"fUSD",-340.729012,0.000496,120,"2024-04-04T04:30:51.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466446,1712205051532,"fUSD",-323.357105,0.000496,120,"2024-04-04T04:30:51.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466447,1712205051542,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466448,1712205051551,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466449,1712205051560,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466450,1712205051570,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466451,1712205051579,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466452,1712205051588,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466453,1712205051598,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466454,1712205051607,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466455,1712205051617,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466456,1712205051626,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466457,1712205051635,"fUSD",-152.11,0.000496,6,"2024-04-04T04:30:51.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466458,1712205051645,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466459,1712205051654,"fUSD",-339.933706,0.000496,120,"2024-04-04T04:30:51.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466460,1712205051664,"fUSD",-339.933706,0.000496,120,"2024-04-04T04:30:51.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466461,1712205051673,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466462,1712205051683,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466463,1712205051693,"fUSD",-198.86149,0.000496,120,"2024-04-04T04:30:51.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466464,1712205051706,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466465,1712205051715,"fUSD",-198.86149,0.000496,120,"2024-04-04T04:30:51.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466466,1712205051725,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466467,1712205051737,"fUSD",-185.406329,0.000496,120,"2024-04-04T04:30:51.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466468,1712205051751,"fUSD",-185.406329,0.000496,120,"2024-04-04T04:30:51.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466469,1712205051761,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:51.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466470,1712205051771,"fUSD",-193.775026,0.000496,120,"2024-04-04T04:30:51.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466471,1712205051781,"fUSD",-193.775026,0.000496,120,"2024-04-04T04:30:51.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466472,1712205051791,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466473,1712205051801,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466474,1712205051811,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466475,1712205051821,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466476,1712205051831,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466477,1712205051841,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466478,1712205051852,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466479,1712205051861,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466480,1712205051871,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466481,1712205051880,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466482,1712205051890,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466483,1712205051900,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466484,1712205051910,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466485,1712205051919,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466486,1712205051929,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466487,1712205051939,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466488,1712205051950,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466489,1712205051959,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466490,1712205051969,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466491,1712205051978,"fUSD",-7075.75,0.000496,6,"2024-04-04T04:30:51.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466492,1712205051988,"fUSD",-338.216261,0.000496,120,"2024-04-04T04:30:51.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466493,1712205051997,"fUSD",-338.216261,0.000496,120,"2024-04-04T04:30:51.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466494,1712205052007,"fUSD",-223.76888,0.000496,120,"2024-04-04T04:30:52.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466495,1712205052017,"fUSD",-223.76888,0.000496,120,"2024-04-04T04:30:52.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466496,1712205052027,"fUSD",-750.539528,0.000496,30,"2024-04-04T04:30:52.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466497,1712205052037,"fUSD",-750.539528,0.000496,30,"2024-04-04T04:30:52.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466498,1712205052047,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466499,1712205052057,"fUSD",-361.491422,0.000496,120,"2024-04-04T04:30:52.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466500,1712205052067,"fUSD",-361.491422,0.000496,120,"2024-04-04T04:30:52.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466501,1712205052077,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466502,1712205052087,"fUSD",-288.633246,0.000496,120,"2024-04-04T04:30:52.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466503,1712205052097,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466504,1712205052106,"fUSD",-288.633246,0.000496,120,"2024-04-04T04:30:52.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466505,1712205052116,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466506,1712205052126,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466507,1712205052135,"fUSD",-579.431877,0.000496,120,"2024-04-04T04:30:52.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466508,1712205052145,"fUSD",-579.431877,0.000496,120,"2024-04-04T04:30:52.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466509,1712205052154,"fUSD",-230.324354,0.000496,120,"2024-04-04T04:30:52.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466510,1712205052163,"fUSD",-230.324354,0.000496,120,"2024-04-04T04:30:52.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466511,1712205052172,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466512,1712205052184,"fUSD",-858.40166,0.000496,30,"2024-04-04T04:30:52.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466513,1712205052193,"fUSD",-858.40166,0.000496,30,"2024-04-04T04:30:52.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466514,1712205052206,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466515,1712205052215,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466516,1712205052225,"fUSD",-153.312658,0.000496,120,"2024-04-04T04:30:52.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466517,1712205052235,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466518,1712205052244,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466519,1712205052253,"fUSD",-151.0,0.000496,120,"2024-04-04T04:30:52.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466520,1712205052263,"fUSD",-292.667321,0.000496,120,"2024-04-04T04:30:52.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466521,1712205052273,"fUSD",-208.417087,0.000496,120,"2024-04-04T04:30:52.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466522,1712205052283,"fUSD",-292.667321,0.000496,120,"2024-04-04T04:30:52.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466523,1712205052292,"fUSD",-151.0,0.000496,7,"2024-04-04T04:30:52.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466524,1712205052302,"fUSD",-153.89032083,0.00049631,30,"2024-04-04T04:30:52.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466525,1712205052311,"fUSD",-153.62296114,0.00049725,30,"2024-04-04T04:30:52.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466526,1712205052320,"fUSD",-211.99904312,0.00049729,30,"2024-04-04T04:30:52.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466527,1712205052330,"fUSD",-211.99904312,0.00049755,30,"2024-04-04T04:30:52.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466528,1712205052339,"fUSD",-211.99904312,0.00049763,30,"2024-04-04T04:30:52.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466529,1712205052349,"fUSD",-292.23916669,0.00049768,30,"2024-04-04T04:30:52.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466530,1712205052359,"fUSD",-510.18312938,0.00049786,30,"2024-04-04T04:30:52.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466531,1712205052367,"fUSD",-157.040411,0.00049794,100,"2024-04-04T04:30:52.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466532,1712205052378,"fUSD",-20777.19534431,0.000498,60,"2024-04-04T04:30:52.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466533,1712205052388,"fUSD",-153.62296114,0.00049802,30,"2024-04-04T04:30:52.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466534,1712205052397,"fUSD",-156.17754036,0.00049807,30,"2024-04-04T04:30:52.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466535,1712205052407,"fUSD",-157.64312318,0.00049823,30,"2024-04-04T04:30:52.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466536,1712205052417,"fUSD",-211.99904312,0.00049837,30,"2024-04-04T04:30:52.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466537,1712205052427,"fUSD",-388.42808272,0.00049843,30,"2024-04-04T04:30:52.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466538,1712205052437,"fUSD",-155.3609739,0.00049857,30,"2024-04-04T04:30:52.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466539,1712205052446,"fUSD",-500.0,0.00049862,90,"2024-04-04T04:30:52.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466540,1712205052459,"fUSD",-1100.0,0.00049862,90,"2024-04-04T04:30:52.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466541,1712205052468,"fUSD",-1300.0,0.00049862,90,"2024-04-04T04:30:52.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466542,1712205052477,"fUSD",-500.0,0.00049862,90,"2024-04-04T04:30:52.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466543,1712205052486,"fUSD",-246.77372123,0.000499,84,"2024-04-04T04:30:52.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466544,1712205052496,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466545,1712205052506,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466546,1712205052515,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466547,1712205052822,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466548,1712205052840,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466549,1712205052850,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466550,1712205052860,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466551,1712205052869,"fUSD",-246.77372119,0.000499,84,"2024-04-04T04:30:52.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466552,1712205052879,"fUSD",-197.97595336,0.00049937,30,"2024-04-04T04:30:52.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466553,1712205052888,"fUSD",-211.99904312,0.00049965,30,"2024-04-04T04:30:52.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466554,1712205052898,"fUSD",-154.06850799,0.0004997,30,"2024-04-04T04:30:52.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466555,1712205052908,"fUSD",-150.0,0.00049984,120,"2024-04-04T04:30:52.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466556,1712205052918,"fUSD",-7075182.24203609,0.00049987,4,"2024-04-04T04:30:52.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466557,1712205052930,"fUSD",-302.2,0.0004999,2,"2024-04-04T04:30:52.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466558,1712205052939,"fUSD",-211.99904312,0.00049994,30,"2024-04-04T04:30:52.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466559,1712205052951,"fUSD",-292.23916669,0.00049994,30,"2024-04-04T04:30:52.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466560,1712205052961,"fUSD",-270.7598411,0.00049997,2,"2024-04-04T04:30:52.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466561,1712205052971,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T04:30:52.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466562,1712205052981,"fUSD",-51022.63529153,0.0005,120,"2024-04-04T04:30:52.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466563,1712205052991,"fUSD",-14318.0095112,0.0005,120,"2024-04-04T04:30:52.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466564,1712205053000,"fUSD",-429.8125433,0.0005,28,"2024-04-04T04:30:53.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466565,1712205053010,"fUSD",-207.57257975,0.0005,120,"2024-04-04T04:30:53.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466566,1712205053019,"fUSD",-155.0,0.0005,2,"2024-04-04T04:30:53.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466567,1712205053029,"fUSD",-1600.0,0.0005,21,"2024-04-04T04:30:53.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466568,1712205053038,"fUSD",-335.64180832,0.0005,30,"2024-04-04T04:30:53.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466569,1712205053048,"fUSD",-156.2876643,0.0005,120,"2024-04-04T04:30:53.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466570,1712205053060,"fUSD",-4168.358088,0.0005,30,"2024-04-04T04:30:53.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466571,1712205053073,"fUSD",-386.57193984,0.0005,30,"2024-04-04T04:30:53.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466572,1712205053084,"fUSD",-511.89897904,0.0005,90,"2024-04-04T04:30:53.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466573,1712205053093,"fUSD",-151.0,0.0005,120,"2024-04-04T04:30:53.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466574,1712205053103,"fUSD",-1000.0,0.0005,10,"2024-04-04T04:30:53.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466575,1712205053112,"fUSD",-1155.79,0.0005,7,"2024-04-04T04:30:53.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466576,1712205053122,"fUSD",-998.60062448,0.0005,120,"2024-04-04T04:30:53.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466577,1712205053131,"fUSD",-500.0,0.0005,45,"2024-04-04T04:30:53.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466578,1712205053141,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:30:53.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466579,1712205053150,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:30:53.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466580,1712205053160,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:30:53.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466581,1712205053169,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:30:53.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466582,1712205053179,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:30:53.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466583,1712205053189,"fUSD",-197.97595336,0.00050017,60,"2024-04-04T04:30:53.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466584,1712205053202,"fUSD",-292.23916669,0.00050036,60,"2024-04-04T04:30:53.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466585,1712205053212,"fUSD",-155.3609739,0.0005009,60,"2024-04-04T04:30:53.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466586,1712205053222,"fUSD",-1103.62,0.000501,7,"2024-04-04T04:30:53.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466587,1712205053232,"fUSD",-1124.69,0.000501,7,"2024-04-04T04:30:53.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466588,1712205053242,"fUSD",-153.79214001,0.00050104,60,"2024-04-04T04:30:53.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466589,1712205053252,"fUSD",-510.18312938,0.00050116,60,"2024-04-04T04:30:53.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466590,1712205053263,"fUSD",-153.89032083,0.00050127,60,"2024-04-04T04:30:53.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466591,1712205053275,"fUSD",-500.0,0.00050136,90,"2024-04-04T04:30:53.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466592,1712205053284,"fUSD",-2129.0,0.00050136,64,"2024-04-04T04:30:53.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466593,1712205053294,"fUSD",-388.42808272,0.00050137,60,"2024-04-04T04:30:53.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466594,1712205053304,"fUSD",-292.23916669,0.00050174,60,"2024-04-04T04:30:53.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466595,1712205053314,"fUSD",-160.20412195,0.00050199,60,"2024-04-04T04:30:53.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466596,1712205053324,"fUSD",-155.54109468,0.000502,60,"2024-04-04T04:30:53.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466597,1712205053334,"fUSD",-238.86502259,0.00050202,60,"2024-04-04T04:30:53.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466598,1712205053344,"fUSD",-153.79214001,0.00050226,60,"2024-04-04T04:30:53.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466599,1712205053355,"fUSD",-154.06850799,0.00050253,60,"2024-04-04T04:30:53.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466600,1712205053365,"fUSD",-238.86502259,0.00050269,60,"2024-04-04T04:30:53.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466601,1712205053375,"fUSD",-238.86502259,0.0005036,60,"2024-04-04T04:30:53.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466602,1712205053385,"fUSD",-151.0,0.00050384,120,"2024-04-04T04:30:53.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466603,1712205053396,"fUSD",-211.99904312,0.00050393,60,"2024-04-04T04:30:53.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466604,1712205053405,"fUSD",-500.0,0.0005041,90,"2024-04-04T04:30:53.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466605,1712205053415,"fUSD",-1100.0,0.0005041,90,"2024-04-04T04:30:53.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466606,1712205053424,"fUSD",-1300.0,0.0005041,90,"2024-04-04T04:30:53.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466607,1712205053433,"fUSD",-505.05628314,0.0005041,90,"2024-04-04T04:30:53.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466608,1712205053443,"fUSD",-604.0,0.00050413,7,"2024-04-04T04:30:53.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466609,1712205053454,"fUSD",-292.23916669,0.00050414,60,"2024-04-04T04:30:53.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466610,1712205053463,"fUSD",-176.66265932,0.00050424,60,"2024-04-04T04:30:53.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466611,1712205053473,"fUSD",-197.97595336,0.00050435,60,"2024-04-04T04:30:53.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466612,1712205053482,"fUSD",-150.0,0.00050486,120,"2024-04-04T04:30:53.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466613,1712205053491,"fUSD",-388.42808272,0.00050489,60,"2024-04-04T04:30:53.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466614,1712205053500,"fUSD",-4087.073,0.0005049,30,"2024-04-04T04:30:53.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466615,1712205053509,"fUSD",-1182.53,0.0005049,2,"2024-04-04T04:30:53.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466616,1712205053518,"fUSD",-388.42808272,0.00050505,60,"2024-04-04T04:30:53.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466617,1712205053527,"fUSD",-238.86502259,0.00050533,60,"2024-04-04T04:30:53.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466618,1712205053536,"fUSD",-238.86502259,0.00050546,60,"2024-04-04T04:30:53.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466619,1712205053546,"fUSD",-388.42808272,0.00050552,60,"2024-04-04T04:30:53.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466620,1712205053555,"fUSD",-388.42808272,0.00050609,60,"2024-04-04T04:30:53.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466621,1712205053564,"fUSD",-998.16,0.0005062,2,"2024-04-04T04:30:53.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466622,1712205053573,"fUSD",-163.87142962,0.00050669,60,"2024-04-04T04:30:53.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466623,1712205053583,"fUSD",-153.89032083,0.00050683,60,"2024-04-04T04:30:53.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466624,1712205053592,"fUSD",-500.0,0.00050684,90,"2024-04-04T04:30:53.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466625,1712205053601,"fUSD",-197.97595336,0.000507,60,"2024-04-04T04:30:53.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466626,1712205053610,"fUSD",-211.99904312,0.0005071,60,"2024-04-04T04:30:53.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466627,1712205053620,"fUSD",-155.3609739,0.00050728,60,"2024-04-04T04:30:53.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466628,1712205053630,"fUSD",-388.42808272,0.0005076,60,"2024-04-04T04:30:53.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466629,1712205053639,"fUSD",-155.3609739,0.00050761,60,"2024-04-04T04:30:53.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466630,1712205053648,"fUSD",-388.42808272,0.00050766,60,"2024-04-04T04:30:53.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466631,1712205053658,"fUSD",-238.86502259,0.00050789,60,"2024-04-04T04:30:53.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466632,1712205053667,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466633,1712205053676,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466634,1712205053685,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466635,1712205053695,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466636,1712205053705,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466637,1712205053715,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466638,1712205053724,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466639,1712205053734,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466640,1712205053743,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466641,1712205053752,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466642,1712205053761,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466643,1712205053771,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466644,1712205053780,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466645,1712205053790,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466646,1712205053799,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466647,1712205053808,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466648,1712205053817,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466649,1712205053826,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466650,1712205053835,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466651,1712205053844,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466652,1712205053854,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466653,1712205053864,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466654,1712205053873,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466655,1712205053883,"fUSD",-230.62149275,0.00050791,14,"2024-04-04T04:30:53.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466656,1712205053893,"fUSD",-161.040411,0.00050794,112,"2024-04-04T04:30:53.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466657,1712205053902,"fUSD",-163.4074533,0.00050803,60,"2024-04-04T04:30:53.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466658,1712205053911,"fUSD",-152.0,0.00050817,8,"2024-04-04T04:30:53.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466659,1712205053921,"fUSD",-152.0,0.00050817,7,"2024-04-04T04:30:53.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466660,1712205053930,"fUSD",-153.62296114,0.00050841,60,"2024-04-04T04:30:53.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466661,1712205053940,"fUSD",-197.97595336,0.00050844,60,"2024-04-04T04:30:53.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466662,1712205053949,"fUSD",-166.94916546,0.00050853,60,"2024-04-04T04:30:53.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466663,1712205053961,"fUSD",-604.22994504,0.00050864,60,"2024-04-04T04:30:53.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466664,1712205053970,"fUSD",-154.06850799,0.00050865,60,"2024-04-04T04:30:53.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466665,1712205053980,"fUSD",-212.0,0.0005087,30,"2024-04-04T04:30:53.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466666,1712205053989,"fUSD",-155.3609739,0.00050895,60,"2024-04-04T04:30:53.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466667,1712205053999,"fUSD",-11383.22362893,0.000509,30,"2024-04-04T04:30:53.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466668,1712205054009,"fUSD",-166.86503383,0.000509,120,"2024-04-04T04:30:54.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466669,1712205054018,"fUSD",-166.86503383,0.000509,120,"2024-04-04T04:30:54.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466670,1712205054028,"fUSD",-500.0,0.00050958,90,"2024-04-04T04:30:54.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466671,1712205054037,"fUSD",-1100.0,0.00050958,90,"2024-04-04T04:30:54.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466672,1712205054046,"fUSD",-1300.0,0.00050958,90,"2024-04-04T04:30:54.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466673,1712205054055,"fUSD",-2129.0,0.00050958,68,"2024-04-04T04:30:54.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466674,1712205054064,"fUSD",-339.160037,0.0005096,2,"2024-04-04T04:30:54.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466675,1712205054074,"fUSD",-320.0,0.00051,2,"2024-04-04T04:30:54.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466676,1712205054084,"fUSD",-109356.9008083,0.00051,4,"2024-04-04T04:30:54.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466677,1712205054094,"fUSD",-46893.25747965,0.00051,2,"2024-04-04T04:30:54.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466678,1712205054108,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466679,1712205054117,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466680,1712205054126,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466681,1712205054135,"fUSD",-938.115971,0.00051,120,"2024-04-04T04:30:54.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466682,1712205054146,"fUSD",-950.0,0.00051,120,"2024-04-04T04:30:54.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466683,1712205054155,"fUSD",-151.0,0.00051,7,"2024-04-04T04:30:54.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466684,1712205054165,"fUSD",-159.767798,0.00051,120,"2024-04-04T04:30:54.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466685,1712205054175,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466686,1712205054186,"fUSD",-339.933706,0.00051,120,"2024-04-04T04:30:54.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466687,1712205054195,"fUSD",-339.933706,0.00051,120,"2024-04-04T04:30:54.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466688,1712205054208,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466689,1712205054218,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466690,1712205054227,"fUSD",-198.86149,0.00051,120,"2024-04-04T04:30:54.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466691,1712205054236,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466692,1712205054246,"fUSD",-198.86149,0.00051,120,"2024-04-04T04:30:54.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466693,1712205054255,"fUSD",-173.909526,0.00051,120,"2024-04-04T04:30:54.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466694,1712205054265,"fUSD",-185.406329,0.00051,120,"2024-04-04T04:30:54.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466695,1712205054279,"fUSD",-185.406329,0.00051,120,"2024-04-04T04:30:54.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466696,1712205054288,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466697,1712205054298,"fUSD",-193.775026,0.00051,120,"2024-04-04T04:30:54.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466698,1712205054308,"fUSD",-193.775026,0.00051,120,"2024-04-04T04:30:54.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466699,1712205054317,"fUSD",-338.216261,0.00051,120,"2024-04-04T04:30:54.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466700,1712205054326,"fUSD",-338.216261,0.00051,120,"2024-04-04T04:30:54.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466701,1712205054335,"fUSD",-223.76888,0.00051,120,"2024-04-04T04:30:54.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466702,1712205054345,"fUSD",-223.76888,0.00051,120,"2024-04-04T04:30:54.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466703,1712205054355,"fUSD",-750.539528,0.00051,30,"2024-04-04T04:30:54.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466704,1712205054365,"fUSD",-750.539528,0.00051,30,"2024-04-04T04:30:54.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466705,1712205054374,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466706,1712205054384,"fUSD",-361.491422,0.00051,120,"2024-04-04T04:30:54.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466707,1712205054394,"fUSD",-361.491422,0.00051,120,"2024-04-04T04:30:54.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466708,1712205054403,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466709,1712205054413,"fUSD",-288.633246,0.00051,120,"2024-04-04T04:30:54.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466710,1712205054424,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466711,1712205054433,"fUSD",-288.633246,0.00051,120,"2024-04-04T04:30:54.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466712,1712205054443,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466713,1712205054455,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466714,1712205054465,"fUSD",-579.431877,0.00051,120,"2024-04-04T04:30:54.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466715,1712205054474,"fUSD",-579.431877,0.00051,120,"2024-04-04T04:30:54.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466716,1712205054484,"fUSD",-230.324354,0.00051,120,"2024-04-04T04:30:54.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466717,1712205054494,"fUSD",-230.324354,0.00051,120,"2024-04-04T04:30:54.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466718,1712205054503,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466719,1712205054512,"fUSD",-858.40166,0.00051,30,"2024-04-04T04:30:54.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466720,1712205054522,"fUSD",-858.40166,0.00051,30,"2024-04-04T04:30:54.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466721,1712205054531,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466722,1712205054541,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466723,1712205054550,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466724,1712205054559,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466725,1712205054568,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466726,1712205054577,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466727,1712205054586,"fUSD",-200.701774,0.00051,120,"2024-04-04T04:30:54.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466728,1712205054595,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466729,1712205054605,"fUSD",-200.701774,0.00051,120,"2024-04-04T04:30:54.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466730,1712205054614,"fUSD",-154.481039,0.00051,120,"2024-04-04T04:30:54.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466731,1712205054624,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466732,1712205054633,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466733,1712205054643,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466734,1712205054653,"fUSD",-292.667321,0.00051,120,"2024-04-04T04:30:54.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466735,1712205054663,"fUSD",-292.667321,0.00051,120,"2024-04-04T04:30:54.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466736,1712205054672,"fUSD",-151.0,0.00051,7,"2024-04-04T04:30:54.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466737,1712205054682,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466738,1712205054691,"fUSD",-229.451021,0.00051,30,"2024-04-04T04:30:54.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466739,1712205054704,"fUSD",-229.451021,0.00051,30,"2024-04-04T04:30:54.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466740,1712205054713,"fUSD",-259.428547,0.00051,120,"2024-04-04T04:30:54.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466741,1712205054722,"fUSD",-162.974525,0.00051,120,"2024-04-04T04:30:54.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466742,1712205054732,"fUSD",-259.428547,0.00051,120,"2024-04-04T04:30:54.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466743,1712205054742,"fUSD",-162.974525,0.00051,120,"2024-04-04T04:30:54.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466744,1712205054752,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466745,1712205054761,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466746,1712205054770,"fUSD",-3000.0,0.00051,3,"2024-04-04T04:30:54.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466747,1712205054779,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466748,1712205054788,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466749,1712205054797,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466750,1712205054807,"fUSD",-461.879019,0.00051,120,"2024-04-04T04:30:54.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466751,1712205054816,"fUSD",-259.233093,0.00051,7,"2024-04-04T04:30:54.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466752,1712205054826,"fUSD",-461.879019,0.00051,120,"2024-04-04T04:30:54.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466753,1712205054836,"fUSD",-259.233093,0.00051,7,"2024-04-04T04:30:54.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466754,1712205054845,"fUSD",-151.0,0.00051,120,"2024-04-04T04:30:54.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466755,1712205054855,"fUSD",-211.99904312,0.00051003,60,"2024-04-04T04:30:54.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466756,1712205054864,"fUSD",-197.97595336,0.00051008,60,"2024-04-04T04:30:54.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466757,1712205054874,"fUSD",-159.10975516,0.00051016,60,"2024-04-04T04:30:54.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466758,1712205054884,"fUSD",-998.16,0.0005102,2,"2024-04-04T04:30:54.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466759,1712205054893,"fUSD",-159.10975516,0.00051052,60,"2024-04-04T04:30:54.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466760,1712205054903,"fUSD",-510.18312938,0.0005109,60,"2024-04-04T04:30:54.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466761,1712205054912,"fUSD",-510.18312938,0.00051091,60,"2024-04-04T04:30:54.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466762,1712205054922,"fUSD",-22530.6123081,0.000511,7,"2024-04-04T04:30:54.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466763,1712205054932,"fUSD",-151.0,0.000511,120,"2024-04-04T04:30:54.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466764,1712205054941,"fUSD",-151.0,0.000511,120,"2024-04-04T04:30:54.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466765,1712205054959,"fUSD",-151.0,0.000511,120,"2024-04-04T04:30:54.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466766,1712205054968,"fUSD",-151.0,0.000511,120,"2024-04-04T04:30:54.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466767,1712205054977,"fUSD",-279.871932,0.000511,14,"2024-04-04T04:30:54.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466768,1712205054987,"fUSD",-279.871932,0.000511,14,"2024-04-04T04:30:54.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466769,1712205054996,"fUSD",-323.357105,0.000511,120,"2024-04-04T04:30:54.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466770,1712205055005,"fUSD",-340.729012,0.000511,120,"2024-04-04T04:30:55.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466771,1712205055015,"fUSD",-323.357105,0.000511,120,"2024-04-04T04:30:55.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466772,1712205055025,"fUSD",-340.729012,0.000511,120,"2024-04-04T04:30:55.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466773,1712205055034,"fUSD",-155.3609739,0.00051117,60,"2024-04-04T04:30:55.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466774,1712205055043,"fUSD",-510.18312938,0.00051159,60,"2024-04-04T04:30:55.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466775,1712205055052,"fUSD",-155.3609739,0.00051168,60,"2024-04-04T04:30:55.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466776,1712205055061,"fUSD",-151.0,0.00051178,120,"2024-04-04T04:30:55.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466777,1712205055070,"fUSD",-156.17754036,0.0005122,60,"2024-04-04T04:30:55.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466778,1712205055079,"fUSD",-500.0,0.00051232,90,"2024-04-04T04:30:55.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466779,1712205055090,"fUSD",-510.18312938,0.00051245,60,"2024-04-04T04:30:55.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466780,1712205055099,"fUSD",-153.89032083,0.00051277,60,"2024-04-04T04:30:55.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466781,1712205055108,"fUSD",-150.0,0.000513,10,"2024-04-04T04:30:55.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466782,1712205055118,"fUSD",-153.89032083,0.000513,60,"2024-04-04T04:30:55.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466783,1712205055127,"fUSD",-211.99904312,0.00051313,60,"2024-04-04T04:30:55.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466784,1712205055136,"fUSD",-238.86502259,0.00051317,60,"2024-04-04T04:30:55.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466785,1712205055145,"fUSD",-238.86502259,0.00051355,60,"2024-04-04T04:30:55.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466786,1712205055232,"fUSD",-302.2,0.0005136,2,"2024-04-04T04:30:55.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466787,1712205055241,"fUSD",-604.22994504,0.00051375,60,"2024-04-04T04:30:55.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466788,1712205055250,"fUSD",-211.99904312,0.00051385,60,"2024-04-04T04:30:55.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466789,1712205055259,"fUSD",-25000.0,0.000514,2,"2024-04-04T04:30:55.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466790,1712205055269,"fUSD",-1155.79,0.000514,7,"2024-04-04T04:30:55.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466791,1712205055280,"fUSD",-153.79214001,0.000514,60,"2024-04-04T04:30:55.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466792,1712205055289,"fUSD",-154.06850799,0.00051407,60,"2024-04-04T04:30:55.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466793,1712205055299,"fUSD",-197.97595336,0.00051422,60,"2024-04-04T04:30:55.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466794,1712205055308,"fUSD",-604.22994504,0.00051424,60,"2024-04-04T04:30:55.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466795,1712205055317,"fUSD",-604.22994504,0.00051436,60,"2024-04-04T04:30:55.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466796,1712205055326,"fUSD",-604.22994504,0.00051449,60,"2024-04-04T04:30:55.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466797,1712205055335,"fUSD",-510.18312938,0.00051451,60,"2024-04-04T04:30:55.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466798,1712205055344,"fUSD",-154.06850799,0.00051454,60,"2024-04-04T04:30:55.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466799,1712205055356,"fUSD",-154.06850799,0.00051483,60,"2024-04-04T04:30:55.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466800,1712205055366,"fUSD",-197.97595336,0.00051486,60,"2024-04-04T04:30:55.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466801,1712205055376,"fUSD",-157.040411,0.00051494,111,"2024-04-04T04:30:55.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466802,1712205055386,"fUSD",-483.88364913,0.000515,2,"2024-04-04T04:30:55.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466803,1712205055395,"fUSD",-50000.0,0.000515,2,"2024-04-04T04:30:55.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466804,1712205055404,"fUSD",-151.0,0.000515,120,"2024-04-04T04:30:55.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466805,1712205055413,"fUSD",-151.0,0.000515,120,"2024-04-04T04:30:55.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466806,1712205055422,"fUSD",-151.0,0.000515,120,"2024-04-04T04:30:55.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466807,1712205055431,"fUSD",-151.0,0.000515,60,"2024-04-04T04:30:55.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466808,1712205055441,"fUSD",-500.0,0.00051506,90,"2024-04-04T04:30:55.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466809,1712205055450,"fUSD",-1100.0,0.00051506,90,"2024-04-04T04:30:55.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466810,1712205055460,"fUSD",-1300.0,0.00051506,90,"2024-04-04T04:30:55.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466811,1712205055469,"fUSD",-211.99904312,0.00051518,60,"2024-04-04T04:30:55.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466812,1712205055478,"fUSD",-211.99904312,0.00051538,60,"2024-04-04T04:30:55.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466813,1712205055487,"fUSD",-388.42808272,0.00051561,60,"2024-04-04T04:30:55.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466814,1712205055496,"fUSD",-155.3609739,0.00051572,60,"2024-04-04T04:30:55.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466815,1712205055505,"fUSD",-292.23916669,0.00051577,60,"2024-04-04T04:30:55.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466816,1712205055514,"fUSD",-160.20412195,0.00051648,60,"2024-04-04T04:30:55.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466817,1712205055523,"fUSD",-155.3609739,0.0005166,60,"2024-04-04T04:30:55.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466818,1712205055532,"fUSD",-154.06850799,0.00051666,60,"2024-04-04T04:30:55.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466819,1712205055541,"fUSD",-604.22994504,0.0005167,60,"2024-04-04T04:30:55.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466820,1712205055550,"fUSD",-1208.0,0.00051689,30,"2024-04-04T04:30:55.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466821,1712205055559,"fUSD",-154.06850799,0.00051697,60,"2024-04-04T04:30:55.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466822,1712205055568,"fUSD",-701.12911996,0.00051699,120,"2024-04-04T04:30:55.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466823,1712205055577,"fUSD",-350.56455998,0.00051699,120,"2024-04-04T04:30:55.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466824,1712205055586,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466825,1712205055595,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466826,1712205055604,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466827,1712205055613,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466828,1712205055622,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466829,1712205055631,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466830,1712205055640,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466831,1712205055651,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466832,1712205055667,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466833,1712205055684,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466834,1712205055693,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466835,1712205055702,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466836,1712205055711,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466837,1712205055722,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466838,1712205055732,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466839,1712205055743,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466840,1712205055752,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466841,1712205055763,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466842,1712205055771,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466843,1712205055780,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466844,1712205055790,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466845,1712205055800,"fUSD",-152.11,0.000517,7,"2024-04-04T04:30:55.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466846,1712205055810,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466847,1712205055821,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466848,1712205055831,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466849,1712205055841,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466850,1712205055851,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466851,1712205055861,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466852,1712205055870,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466853,1712205055879,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466854,1712205055890,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466855,1712205055900,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466856,1712205055910,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466857,1712205055920,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466858,1712205055929,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466859,1712205055938,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466860,1712205055947,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466861,1712205055958,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466862,1712205055967,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466863,1712205055977,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466864,1712205055986,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466865,1712205055996,"fUSD",-7075.75,0.000517,7,"2024-04-04T04:30:55.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466866,1712205056005,"fUSD",-167.33932676,0.00051705,3,"2024-04-04T04:30:56.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466867,1712205056014,"fUSD",-211.99904312,0.00051706,60,"2024-04-04T04:30:56.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466868,1712205056024,"fUSD",-998.45,0.00051726,120,"2024-04-04T04:30:56.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466869,1712205056034,"fUSD",-604.22994504,0.00051746,60,"2024-04-04T04:30:56.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466870,1712205056043,"fUSD",-515.82423311,0.0005178,90,"2024-04-04T04:30:56.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466871,1712205056053,"fUSD",-2129.0,0.0005178,72,"2024-04-04T04:30:56.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466872,1712205056062,"fUSD",-3160.3,0.00051788,117,"2024-04-04T04:30:56.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466873,1712205056071,"fUSD",-604.22994504,0.00051791,60,"2024-04-04T04:30:56.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466874,1712205056080,"fUSD",-157.040411,0.00051794,112,"2024-04-04T04:30:56.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466875,1712205056089,"fUSD",-3000.0,0.000518,2,"2024-04-04T04:30:56.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466876,1712205056099,"fUSD",-150.0,0.000518,10,"2024-04-04T04:30:56.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466877,1712205056108,"fUSD",-155.3609739,0.00051803,60,"2024-04-04T04:30:56.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466878,1712205056117,"fUSD",-510.18312938,0.00051809,60,"2024-04-04T04:30:56.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466879,1712205056127,"fUSD",-292.23916669,0.00051837,60,"2024-04-04T04:30:56.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466880,1712205056136,"fUSD",-388.42808272,0.00051845,60,"2024-04-04T04:30:56.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466881,1712205056145,"fUSD",-200.0,0.00051888,90,"2024-04-04T04:30:56.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466882,1712205056154,"fUSD",-200.0,0.00051888,90,"2024-04-04T04:30:56.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466883,1712205056163,"fUSD",-200.0,0.00051888,90,"2024-04-04T04:30:56.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466884,1712205056172,"fUSD",-510.18312938,0.00051894,60,"2024-04-04T04:30:56.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466885,1712205056182,"fUSD",-7028.0,0.000519,12,"2024-04-04T04:30:56.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466886,1712205056191,"fUSD",-1100.0,0.000519,18,"2024-04-04T04:30:56.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466887,1712205056203,"fUSD",-2577.99226118,0.00051902,20,"2024-04-04T04:30:56.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466888,1712205056212,"fUSD",-453.38534684,0.00051903,20,"2024-04-04T04:30:56.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466889,1712205056221,"fUSD",-482.26355176,0.00051904,20,"2024-04-04T04:30:56.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466890,1712205056231,"fUSD",-2995.17603354,0.00051905,20,"2024-04-04T04:30:56.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466891,1712205056240,"fUSD",-2866.43620534,0.00051905,20,"2024-04-04T04:30:56.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466892,1712205056250,"fUSD",-2165.80063133,0.00051906,20,"2024-04-04T04:30:56.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466893,1712205056259,"fUSD",-2858.153645,0.00051906,20,"2024-04-04T04:30:56.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466894,1712205056269,"fUSD",-2571.8656117,0.00051906,20,"2024-04-04T04:30:56.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466895,1712205056281,"fUSD",-2668.90988645,0.00051907,20,"2024-04-04T04:30:56.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466896,1712205056291,"fUSD",-2932.24903007,0.00051909,20,"2024-04-04T04:30:56.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466897,1712205056300,"fUSD",-2933.95613091,0.00051909,20,"2024-04-04T04:30:56.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466898,1712205056310,"fUSD",-2333.75212771,0.00051909,20,"2024-04-04T04:30:56.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466899,1712205056321,"fUSD",-2934.87097729,0.0005191,20,"2024-04-04T04:30:56.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466900,1712205056330,"fUSD",-153.89032083,0.0005191,60,"2024-04-04T04:30:56.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466901,1712205056340,"fUSD",-484.87216972,0.00051911,20,"2024-04-04T04:30:56.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466902,1712205056351,"fUSD",-9441.15759846,0.00051912,20,"2024-04-04T04:30:56.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466903,1712205056361,"fUSD",-2883.49566371,0.00051912,20,"2024-04-04T04:30:56.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466904,1712205056370,"fUSD",-183.456342,0.00051912,120,"2024-04-04T04:30:56.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466905,1712205056379,"fUSD",-229.451021,0.00051912,30,"2024-04-04T04:30:56.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466906,1712205056388,"fUSD",-229.451021,0.00051912,30,"2024-04-04T04:30:56.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466907,1712205056398,"fUSD",-259.428547,0.00051912,120,"2024-04-04T04:30:56.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466908,1712205056407,"fUSD",-162.974525,0.00051912,120,"2024-04-04T04:30:56.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466909,1712205056418,"fUSD",-259.428547,0.00051912,120,"2024-04-04T04:30:56.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466910,1712205056427,"fUSD",-162.974525,0.00051912,120,"2024-04-04T04:30:56.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466911,1712205056436,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466912,1712205056445,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466913,1712205056456,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466914,1712205056465,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466915,1712205056474,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466916,1712205056485,"fUSD",-461.879019,0.00051912,120,"2024-04-04T04:30:56.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466917,1712205056495,"fUSD",-259.233093,0.00051912,7,"2024-04-04T04:30:56.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466918,1712205056505,"fUSD",-461.879019,0.00051912,120,"2024-04-04T04:30:56.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466919,1712205056514,"fUSD",-259.233093,0.00051912,7,"2024-04-04T04:30:56.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466920,1712205056523,"fUSD",-151.0,0.00051912,120,"2024-04-04T04:30:56.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466921,1712205056533,"fUSD",-2926.05826503,0.00051914,20,"2024-04-04T04:30:56.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466922,1712205056542,"fUSD",-151.0,0.00051914,120,"2024-04-04T04:30:56.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466923,1712205056552,"fUSD",-151.0,0.00051914,120,"2024-04-04T04:30:56.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466924,1712205056562,"fUSD",-151.0,0.00051914,120,"2024-04-04T04:30:56.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466925,1712205056572,"fUSD",-151.0,0.00051914,120,"2024-04-04T04:30:56.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466926,1712205056582,"fUSD",-151.0,0.00051914,120,"2024-04-04T04:30:56.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466927,1712205056592,"fUSD",-292.667321,0.00051914,120,"2024-04-04T04:30:56.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466928,1712205056602,"fUSD",-292.667321,0.00051914,120,"2024-04-04T04:30:56.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466929,1712205056611,"fUSD",-151.0,0.00051914,7,"2024-04-04T04:30:56.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466930,1712205056621,"fUSD",-2896.63348346,0.00051915,20,"2024-04-04T04:30:56.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466931,1712205056631,"fUSD",-153.89032083,0.00051915,60,"2024-04-04T04:30:56.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466932,1712205056640,"fUSD",-2994.52522447,0.00051916,20,"2024-04-04T04:30:56.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466933,1712205056650,"fUSD",-151.0,0.00051916,120,"2024-04-04T04:30:56.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466934,1712205056660,"fUSD",-151.0,0.00051916,120,"2024-04-04T04:30:56.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466935,1712205056669,"fUSD",-208.959189,0.00051916,120,"2024-04-04T04:30:56.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466936,1712205056679,"fUSD",-151.0,0.00051916,120,"2024-04-04T04:30:56.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466937,1712205056689,"fUSD",-151.0,0.00051916,120,"2024-04-04T04:30:56.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466938,1712205056699,"fUSD",-200.701774,0.00051916,120,"2024-04-04T04:30:56.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466939,1712205056710,"fUSD",-200.701774,0.00051916,120,"2024-04-04T04:30:56.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466940,1712205056719,"fUSD",-701.12911996,0.00051918,120,"2024-04-04T04:30:56.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466941,1712205056728,"fUSD",-350.56455998,0.00051918,120,"2024-04-04T04:30:56.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466942,1712205056737,"fUSD",-2831.25413897,0.00051918,20,"2024-04-04T04:30:56.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466943,1712205056747,"fUSD",-615.25742177,0.00051921,120,"2024-04-04T04:30:56.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466944,1712205056756,"fUSD",-2575.3877296,0.00051923,20,"2024-04-04T04:30:56.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466945,1712205056766,"fUSD",-205.582431,0.00051923,120,"2024-04-04T04:30:56.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466946,1712205056776,"fUSD",-579.431877,0.00051923,120,"2024-04-04T04:30:56.776",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466947,1712205056786,"fUSD",-579.431877,0.00051923,120,"2024-04-04T04:30:56.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466948,1712205056795,"fUSD",-230.324354,0.00051923,120,"2024-04-04T04:30:56.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466949,1712205056805,"fUSD",-230.324354,0.00051923,120,"2024-04-04T04:30:56.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466950,1712205056815,"fUSD",-151.0,0.00051923,120,"2024-04-04T04:30:56.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466951,1712205056825,"fUSD",-858.40166,0.00051923,30,"2024-04-04T04:30:56.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466952,1712205056835,"fUSD",-858.40166,0.00051923,30,"2024-04-04T04:30:56.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466953,1712205056845,"fUSD",-9403.79457854,0.00051925,20,"2024-04-04T04:30:56.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466954,1712205056855,"fUSD",-2994.59343137,0.00051925,20,"2024-04-04T04:30:56.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466955,1712205056865,"fUSD",-151.0,0.00051925,120,"2024-04-04T04:30:56.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466956,1712205056874,"fUSD",-361.491422,0.00051925,120,"2024-04-04T04:30:56.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466957,1712205056883,"fUSD",-361.491422,0.00051925,120,"2024-04-04T04:30:56.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466958,1712205056893,"fUSD",-151.0,0.00051925,120,"2024-04-04T04:30:56.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466959,1712205056903,"fUSD",-288.633246,0.00051925,120,"2024-04-04T04:30:56.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466960,1712205056913,"fUSD",-151.0,0.00051925,120,"2024-04-04T04:30:56.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466961,1712205056923,"fUSD",-288.633246,0.00051925,120,"2024-04-04T04:30:56.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466962,1712205056933,"fUSD",-151.0,0.00051925,120,"2024-04-04T04:30:56.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466963,1712205056942,"fUSD",-483.80271375,0.00051927,20,"2024-04-04T04:30:56.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466964,1712205056951,"fUSD",-9375.43692629,0.00051927,20,"2024-04-04T04:30:56.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466965,1712205056961,"fUSD",-2860.69451361,0.00051929,20,"2024-04-04T04:30:56.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466966,1712205056971,"fUSD",-2994.46129523,0.0005193,20,"2024-04-04T04:30:56.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466967,1712205056980,"fUSD",-2724.74374352,0.00051931,20,"2024-04-04T04:30:56.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466968,1712205056990,"fUSD",-2934.77711255,0.00051932,20,"2024-04-04T04:30:56.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466969,1712205056999,"fUSD",-2844.16013836,0.00051934,20,"2024-04-04T04:30:56.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466970,1712205057009,"fUSD",-2839.19675839,0.00051935,20,"2024-04-04T04:30:57.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466971,1712205057018,"fUSD",-2583.40947151,0.00051935,20,"2024-04-04T04:30:57.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466972,1712205057028,"fUSD",-151.0,0.00051935,120,"2024-04-04T04:30:57.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466973,1712205057037,"fUSD",-151.0,0.00051935,120,"2024-04-04T04:30:57.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466974,1712205057046,"fUSD",-151.0,0.00051935,120,"2024-04-04T04:30:57.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466975,1712205057056,"fUSD",-2584.42864126,0.00051937,20,"2024-04-04T04:30:57.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466976,1712205057065,"fUSD",-2933.22114916,0.00051938,20,"2024-04-04T04:30:57.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466977,1712205057074,"fUSD",-2935.59265242,0.00051938,20,"2024-04-04T04:30:57.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466978,1712205057084,"fUSD",-9528.68983182,0.00051939,20,"2024-04-04T04:30:57.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466979,1712205057093,"fUSD",-2935.45147964,0.00051939,20,"2024-04-04T04:30:57.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466980,1712205057103,"fUSD",-153.486,0.0005194,120,"2024-04-04T04:30:57.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466981,1712205057114,"fUSD",-153.487,0.0005194,120,"2024-04-04T04:30:57.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466982,1712205057123,"fUSD",-153.487,0.0005194,120,"2024-04-04T04:30:57.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466983,1712205057132,"fUSD",-239.84852508,0.0005194,120,"2024-04-04T04:30:57.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466984,1712205057142,"fUSD",-9435.88116154,0.0005194,20,"2024-04-04T04:30:57.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466985,1712205057152,"fUSD",-158.00863,0.0005194,120,"2024-04-04T04:30:57.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466986,1712205057161,"fUSD",-159.656585,0.0005194,120,"2024-04-04T04:30:57.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466987,1712205057170,"fUSD",-198.86149,0.0005194,120,"2024-04-04T04:30:57.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466988,1712205057180,"fUSD",-151.0,0.0005194,120,"2024-04-04T04:30:57.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466989,1712205057189,"fUSD",-198.86149,0.0005194,120,"2024-04-04T04:30:57.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466990,1712205057198,"fUSD",-185.406329,0.0005194,120,"2024-04-04T04:30:57.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466991,1712205057212,"fUSD",-185.406329,0.0005194,120,"2024-04-04T04:30:57.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466992,1712205057222,"fUSD",-2938.85476025,0.00051941,20,"2024-04-04T04:30:57.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466993,1712205057231,"fUSD",-494.98568389,0.00051941,20,"2024-04-04T04:30:57.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466994,1712205057242,"fUSD",-2994.49099638,0.00051941,20,"2024-04-04T04:30:57.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466995,1712205057253,"fUSD",-151.0,0.00051941,120,"2024-04-04T04:30:57.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466996,1712205057266,"fUSD",-339.933706,0.00051941,120,"2024-04-04T04:30:57.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466997,1712205057277,"fUSD",-339.933706,0.00051941,120,"2024-04-04T04:30:57.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466998,1712205057288,"fUSD",-151.0,0.00051941,120,"2024-04-04T04:30:57.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466999,1712205057299,"fUSD",-193.775026,0.00051941,120,"2024-04-04T04:30:57.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467000,1712205057310,"fUSD",-193.775026,0.00051941,120,"2024-04-04T04:30:57.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467001,1712205057320,"fUSD",-338.216261,0.00051941,120,"2024-04-04T04:30:57.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467002,1712205057330,"fUSD",-338.216261,0.00051941,120,"2024-04-04T04:30:57.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467003,1712205057342,"fUSD",-223.76888,0.00051941,120,"2024-04-04T04:30:57.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467004,1712205057352,"fUSD",-223.76888,0.00051941,120,"2024-04-04T04:30:57.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467005,1712205057363,"fUSD",-750.539528,0.00051941,30,"2024-04-04T04:30:57.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467006,1712205057373,"fUSD",-750.539528,0.00051941,30,"2024-04-04T04:30:57.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467007,1712205057384,"fUSD",-2994.68830773,0.00051943,20,"2024-04-04T04:30:57.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467008,1712205057394,"fUSD",-2662.19706368,0.00051943,20,"2024-04-04T04:30:57.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467009,1712205057404,"fUSD",-2948.31243463,0.00051943,20,"2024-04-04T04:30:57.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467010,1712205057414,"fUSD",-151.0,0.00051943,120,"2024-04-04T04:30:57.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467011,1712205057427,"fUSD",-151.0,0.00051943,120,"2024-04-04T04:30:57.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467012,1712205057439,"fUSD",-293.836972,0.00051943,120,"2024-04-04T04:30:57.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467013,1712205057449,"fUSD",-938.115971,0.00051943,120,"2024-04-04T04:30:57.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467014,1712205057466,"fUSD",-151.0,0.00051943,7,"2024-04-04T04:30:57.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467015,1712205057477,"fUSD",-2924.74864571,0.00051944,20,"2024-04-04T04:30:57.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467016,1712205057487,"fUSD",-9393.54382085,0.00051945,20,"2024-04-04T04:30:57.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467017,1712205057497,"fUSD",-9355.10739798,0.00051946,20,"2024-04-04T04:30:57.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467018,1712205057506,"fUSD",-2994.77167885,0.00051946,20,"2024-04-04T04:30:57.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467019,1712205057517,"fUSD",-151.0,0.00051946,120,"2024-04-04T04:30:57.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467020,1712205057527,"fUSD",-279.871932,0.00051946,14,"2024-04-04T04:30:57.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467021,1712205057537,"fUSD",-279.871932,0.00051946,14,"2024-04-04T04:30:57.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467022,1712205057546,"fUSD",-323.357105,0.00051946,120,"2024-04-04T04:30:57.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467023,1712205057556,"fUSD",-340.729012,0.00051946,120,"2024-04-04T04:30:57.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467024,1712205057565,"fUSD",-323.357105,0.00051946,120,"2024-04-04T04:30:57.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467025,1712205057575,"fUSD",-340.729012,0.00051946,120,"2024-04-04T04:30:57.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467026,1712205057584,"fUSD",-153.43627195,0.00051946,60,"2024-04-04T04:30:57.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467027,1712205057593,"fUSD",-2118.54981175,0.00051947,20,"2024-04-04T04:30:57.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467028,1712205057602,"fUSD",-2864.22674872,0.00051948,20,"2024-04-04T04:30:57.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467029,1712205057612,"fUSD",-2936.49871492,0.00051949,20,"2024-04-04T04:30:57.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467030,1712205057621,"fUSD",-2886.20030874,0.00051949,20,"2024-04-04T04:30:57.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467031,1712205057630,"fUSD",-2873.17109661,0.00051951,20,"2024-04-04T04:30:57.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467032,1712205057640,"fUSD",-2994.8458377,0.00051954,20,"2024-04-04T04:30:57.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467033,1712205057649,"fUSD",-246.77372119,0.00051954,91,"2024-04-04T04:30:57.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467034,1712205057659,"fUSD",-160.10691131,0.00051954,52,"2024-04-04T04:30:57.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467035,1712205057668,"fUSD",-153.79214004,0.00051955,60,"2024-04-04T04:30:57.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467036,1712205057677,"fUSD",-2891.01217557,0.00051957,20,"2024-04-04T04:30:57.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467037,1712205057687,"fUSD",-2939.16623622,0.00051958,20,"2024-04-04T04:30:57.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467038,1712205057697,"fUSD",-2935.33840107,0.00051958,20,"2024-04-04T04:30:57.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467039,1712205057710,"fUSD",-9358.85595899,0.00051958,20,"2024-04-04T04:30:57.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467040,1712205057719,"fUSD",-9349.92471006,0.0005196,20,"2024-04-04T04:30:57.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467041,1712205057730,"fUSD",-2956.19358271,0.00051961,20,"2024-04-04T04:30:57.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467042,1712205057739,"fUSD",-2994.48946527,0.00051961,20,"2024-04-04T04:30:57.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467043,1712205057748,"fUSD",-2586.2104654,0.00051962,20,"2024-04-04T04:30:57.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467044,1712205057759,"fUSD",-2994.51996681,0.00051966,20,"2024-04-04T04:30:57.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467045,1712205057768,"fUSD",-2932.06168343,0.00051968,20,"2024-04-04T04:30:57.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467046,1712205057777,"fUSD",-613.89346943,0.00051968,20,"2024-04-04T04:30:57.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467047,1712205057786,"fUSD",-9356.84779367,0.00051971,20,"2024-04-04T04:30:57.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467048,1712205057795,"fUSD",-1533.70229054,0.00051972,20,"2024-04-04T04:30:57.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467049,1712205057805,"fUSD",-2922.82120304,0.00051972,20,"2024-04-04T04:30:57.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467050,1712205057814,"fUSD",-2995.71568776,0.00051972,20,"2024-04-04T04:30:57.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467051,1712205057823,"fUSD",-151.0,0.00051973,120,"2024-04-04T04:30:57.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467052,1712205057833,"fUSD",-2826.78797123,0.00051973,20,"2024-04-04T04:30:57.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467053,1712205057843,"fUSD",-2826.78365565,0.00051975,20,"2024-04-04T04:30:57.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467054,1712205057853,"fUSD",-2934.13956165,0.00051975,20,"2024-04-04T04:30:57.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467055,1712205057862,"fUSD",-2827.81306703,0.00051977,20,"2024-04-04T04:30:57.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467056,1712205057872,"fUSD",-2875.18371201,0.00051978,20,"2024-04-04T04:30:57.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467057,1712205057881,"fUSD",-2994.64521467,0.00051979,20,"2024-04-04T04:30:57.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467058,1712205057891,"fUSD",-2933.89204559,0.0005198,20,"2024-04-04T04:30:57.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467059,1712205057900,"fUSD",-151.0,0.0005198,120,"2024-04-04T04:30:57.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467060,1712205057909,"fUSD",-151.0,0.0005198,120,"2024-04-04T04:30:57.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467061,1712205057918,"fUSD",-256.68965,0.0005198,120,"2024-04-04T04:30:57.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467062,1712205057927,"fUSD",-151.0,0.0005198,60,"2024-04-04T04:30:57.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467063,1712205057937,"fUSD",-2652.76170812,0.00051981,20,"2024-04-04T04:30:57.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467064,1712205057947,"fUSD",-2994.58039314,0.00051982,20,"2024-04-04T04:30:57.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467065,1712205057959,"fUSD",-2937.83871891,0.00051983,20,"2024-04-04T04:30:57.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467066,1712205057969,"fUSD",-2933.01417148,0.00051983,20,"2024-04-04T04:30:57.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467067,1712205057978,"fUSD",-2828.03779964,0.00051983,20,"2024-04-04T04:30:57.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467068,1712205057988,"fUSD",-9333.85849536,0.00051984,20,"2024-04-04T04:30:57.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467069,1712205057997,"fUSD",-2932.17476677,0.00051984,20,"2024-04-04T04:30:57.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467070,1712205058006,"fUSD",-2994.88019126,0.00051984,20,"2024-04-04T04:30:58.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467071,1712205058016,"fUSD",-2934.3160204,0.00051985,20,"2024-04-04T04:30:58.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467072,1712205058025,"fUSD",-2870.62563942,0.00051985,20,"2024-04-04T04:30:58.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467073,1712205058035,"fUSD",-2994.80885291,0.00051986,20,"2024-04-04T04:30:58.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467074,1712205058045,"fUSD",-153.89032083,0.00051986,60,"2024-04-04T04:30:58.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467075,1712205058054,"fUSD",-2845.43918102,0.00051987,20,"2024-04-04T04:30:58.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467076,1712205058063,"fUSD",-2863.93613398,0.00051987,20,"2024-04-04T04:30:58.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467077,1712205058074,"fUSD",-150.0,0.0005199,120,"2024-04-04T04:30:58.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467078,1712205058083,"fUSD",-2604.78097291,0.00051991,20,"2024-04-04T04:30:58.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467079,1712205058092,"fUSD",-2932.27574154,0.00051991,20,"2024-04-04T04:30:58.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467080,1712205058102,"fUSD",-2868.38630653,0.00051991,20,"2024-04-04T04:30:58.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467081,1712205058111,"fUSD",-2284.9510384,0.00051992,20,"2024-04-04T04:30:58.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467082,1712205058121,"fUSD",-2750.88808438,0.00051992,20,"2024-04-04T04:30:58.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467083,1712205058130,"fUSD",-2994.52100641,0.00051993,20,"2024-04-04T04:30:58.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467084,1712205058139,"fUSD",-2932.23058153,0.00051993,20,"2024-04-04T04:30:58.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467085,1712205058150,"fUSD",-2829.29874146,0.00051995,20,"2024-04-04T04:30:58.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467086,1712205058159,"fUSD",-2994.58756688,0.00051995,20,"2024-04-04T04:30:58.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467087,1712205058169,"fUSD",-2994.7501533,0.00051995,20,"2024-04-04T04:30:58.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467088,1712205058179,"fUSD",-2601.30061726,0.00051999,20,"2024-04-04T04:30:58.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467089,1712205058189,"fUSD",-2994.80918779,0.00051999,20,"2024-04-04T04:30:58.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467090,1712205058199,"fUSD",-60186.19665631,0.00052,30,"2024-04-04T04:30:58.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467091,1712205058212,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T04:30:58.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467092,1712205058226,"fUSD",-84994.06230758,0.00052,30,"2024-04-04T04:30:58.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467093,1712205058236,"fUSD",-7029.98264645,0.00052,3,"2024-04-04T04:30:58.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467094,1712205058246,"fUSD",-903.33880287,0.00052,90,"2024-04-04T04:30:58.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467095,1712205058256,"fUSD",-1000.0,0.00052,120,"2024-04-04T04:30:58.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467096,1712205058266,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467097,1712205058276,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467098,1712205058287,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467099,1712205058296,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467100,1712205058306,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467101,1712205058315,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467102,1712205058325,"fUSD",-950.0,0.00052,120,"2024-04-04T04:30:58.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467103,1712205058334,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467104,1712205058343,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467105,1712205058353,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467106,1712205058363,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467107,1712205058372,"fUSD",-361.491422,0.00052,120,"2024-04-04T04:30:58.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467108,1712205058382,"fUSD",-361.491422,0.00052,120,"2024-04-04T04:30:58.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467109,1712205058391,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467110,1712205058400,"fUSD",-288.633246,0.00052,120,"2024-04-04T04:30:58.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467111,1712205058409,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467112,1712205058419,"fUSD",-288.633246,0.00052,120,"2024-04-04T04:30:58.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467113,1712205058429,"fUSD",-153.736725,0.00052,120,"2024-04-04T04:30:58.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467114,1712205058438,"fUSD",-579.431877,0.00052,120,"2024-04-04T04:30:58.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467115,1712205058449,"fUSD",-579.431877,0.00052,120,"2024-04-04T04:30:58.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467116,1712205058460,"fUSD",-230.324354,0.00052,120,"2024-04-04T04:30:58.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467117,1712205058469,"fUSD",-230.324354,0.00052,120,"2024-04-04T04:30:58.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467118,1712205058478,"fUSD",-155.942405,0.00052,120,"2024-04-04T04:30:58.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467119,1712205058487,"fUSD",-858.40166,0.00052,30,"2024-04-04T04:30:58.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467120,1712205058496,"fUSD",-858.40166,0.00052,30,"2024-04-04T04:30:58.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467121,1712205058505,"fUSD",-150.0,0.00052,2,"2024-04-04T04:30:58.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467122,1712205058514,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467123,1712205058524,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467124,1712205058533,"fUSD",-234.48137,0.00052,120,"2024-04-04T04:30:58.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467125,1712205058542,"fUSD",-279.9321,0.00052,120,"2024-04-04T04:30:58.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467126,1712205058551,"fUSD",-200.701774,0.00052,120,"2024-04-04T04:30:58.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467127,1712205058560,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467128,1712205058570,"fUSD",-280.243267,0.00052,120,"2024-04-04T04:30:58.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467129,1712205058579,"fUSD",-200.701774,0.00052,120,"2024-04-04T04:30:58.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467130,1712205058587,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467131,1712205058597,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467132,1712205058606,"fUSD",-174.167329,0.00052,120,"2024-04-04T04:30:58.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467133,1712205058616,"fUSD",-292.667321,0.00052,120,"2024-04-04T04:30:58.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467134,1712205058625,"fUSD",-292.667321,0.00052,120,"2024-04-04T04:30:58.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467135,1712205058634,"fUSD",-151.0,0.00052,7,"2024-04-04T04:30:58.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467136,1712205058643,"fUSD",-229.451021,0.00052,30,"2024-04-04T04:30:58.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467137,1712205058657,"fUSD",-229.451021,0.00052,30,"2024-04-04T04:30:58.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467138,1712205058666,"fUSD",-259.428547,0.00052,120,"2024-04-04T04:30:58.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467139,1712205058675,"fUSD",-162.974525,0.00052,120,"2024-04-04T04:30:58.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467140,1712205058684,"fUSD",-259.428547,0.00052,120,"2024-04-04T04:30:58.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467141,1712205058693,"fUSD",-162.974525,0.00052,120,"2024-04-04T04:30:58.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467142,1712205058702,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467143,1712205058712,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467144,1712205058722,"fUSD",-252.34293,0.00052,120,"2024-04-04T04:30:58.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467145,1712205058731,"fUSD",-151.0,0.00052,120,"2024-04-04T04:30:58.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467146,1712205058740,"fUSD",-162.795951,0.00052,120,"2024-04-04T04:30:58.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467147,1712205058750,"fUSD",-461.879019,0.00052,120,"2024-04-04T04:30:58.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467148,1712205058759,"fUSD",-259.233093,0.00052,7,"2024-04-04T04:30:58.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467149,1712205058768,"fUSD",-461.879019,0.00052,120,"2024-04-04T04:30:58.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467150,1712205058778,"fUSD",-259.233093,0.00052,7,"2024-04-04T04:30:58.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467151,1712205058787,"fUSD",-153.874721,0.00052,120,"2024-04-04T04:30:58.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467152,1712205058796,"fUSD",-154.06850799,0.0005201,60,"2024-04-04T04:30:58.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467153,1712205058805,"fUSD",-166.99346795,0.00052013,60,"2024-04-04T04:30:58.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467154,1712205058815,"fUSD",-153.43627195,0.00052031,60,"2024-04-04T04:30:58.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467155,1712205058824,"fUSD",-200.0,0.00052044,90,"2024-04-04T04:30:58.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467156,1712205058833,"fUSD",-200.0,0.00052044,90,"2024-04-04T04:30:58.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467157,1712205058843,"fUSD",-200.0,0.00052044,90,"2024-04-04T04:30:58.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467158,1712205058853,"fUSD",-200.0,0.00052044,90,"2024-04-04T04:30:58.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467159,1712205058861,"fUSD",-200.0,0.00052044,90,"2024-04-04T04:30:58.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467160,1712205058871,"fUSD",-227.4704926,0.00052044,90,"2024-04-04T04:30:58.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467161,1712205058880,"fUSD",-166.66666668,0.00052049,60,"2024-04-04T04:30:58.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467162,1712205058889,"fUSD",-198.86149,0.00052051,120,"2024-04-04T04:30:58.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467163,1712205058899,"fUSD",-151.0,0.00052051,120,"2024-04-04T04:30:58.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467164,1712205058908,"fUSD",-198.86149,0.00052051,120,"2024-04-04T04:30:58.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467165,1712205058918,"fUSD",-185.406329,0.00052051,120,"2024-04-04T04:30:58.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467166,1712205058928,"fUSD",-185.406329,0.00052051,120,"2024-04-04T04:30:58.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467167,1712205058938,"fUSD",-541.5196822,0.00052051,2,"2024-04-04T04:30:58.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467168,1712205058947,"fUSD",-500.0,0.00052054,90,"2024-04-04T04:30:58.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467169,1712205058959,"fUSD",-1100.0,0.00052054,90,"2024-04-04T04:30:58.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467170,1712205058969,"fUSD",-1300.0,0.00052054,90,"2024-04-04T04:30:58.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467171,1712205058978,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:30:58.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467172,1712205058988,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:58.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467173,1712205058997,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:58.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467174,1712205059007,"fUSD",-509.03845432,0.00052054,120,"2024-04-04T04:30:59.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467175,1712205059017,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467176,1712205059027,"fUSD",-272.11709393,0.00052054,120,"2024-04-04T04:30:59.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467177,1712205059037,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467178,1712205059050,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467179,1712205059060,"fUSD",-508.41224451,0.00052054,120,"2024-04-04T04:30:59.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467180,1712205059070,"fUSD",-511.69357332,0.00052054,120,"2024-04-04T04:30:59.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467181,1712205059080,"fUSD",-512.13631567,0.00052054,120,"2024-04-04T04:30:59.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467182,1712205059090,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467183,1712205059100,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467184,1712205059110,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467185,1712205059119,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467186,1712205059129,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:30:59.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467187,1712205059139,"fUSD",-516.51971707,0.00052054,120,"2024-04-04T04:30:59.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467188,1712205059149,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467189,1712205059159,"fUSD",-549.47958175,0.00052054,120,"2024-04-04T04:30:59.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467190,1712205059169,"fUSD",-529.8909442,0.00052054,120,"2024-04-04T04:30:59.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467191,1712205059179,"fUSD",-514.25786644,0.00052054,120,"2024-04-04T04:30:59.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467192,1712205059189,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467193,1712205059198,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467194,1712205059211,"fUSD",-511.26510214,0.00052054,120,"2024-04-04T04:30:59.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467195,1712205059221,"fUSD",-509.71280691,0.00052054,120,"2024-04-04T04:30:59.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467196,1712205059231,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467197,1712205059241,"fUSD",-372.22094958,0.00052054,120,"2024-04-04T04:30:59.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467198,1712205059251,"fUSD",-561.77454115,0.00052054,120,"2024-04-04T04:30:59.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467199,1712205059262,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467200,1712205059272,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467201,1712205059285,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467202,1712205059295,"fUSD",-508.33305274,0.00052054,120,"2024-04-04T04:30:59.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467203,1712205059305,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467204,1712205059314,"fUSD",-502.86411158,0.00052054,120,"2024-04-04T04:30:59.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467205,1712205059326,"fUSD",-504.60851928,0.00052054,120,"2024-04-04T04:30:59.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467206,1712205059335,"fUSD",-505.19611877,0.00052054,120,"2024-04-04T04:30:59.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467207,1712205059345,"fUSD",-641.5700854,0.00052054,120,"2024-04-04T04:30:59.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467208,1712205059355,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467209,1712205059365,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467210,1712205059375,"fUSD",-507.88401631,0.00052054,120,"2024-04-04T04:30:59.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467211,1712205059385,"fUSD",-464.92408481,0.00052054,120,"2024-04-04T04:30:59.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467212,1712205059395,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467213,1712205059405,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467214,1712205059415,"fUSD",-502.56882314,0.00052054,120,"2024-04-04T04:30:59.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467215,1712205059425,"fUSD",-508.09540507,0.00052054,120,"2024-04-04T04:30:59.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467216,1712205059435,"fUSD",-512.47459199,0.00052054,120,"2024-04-04T04:30:59.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467217,1712205059445,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467218,1712205059455,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467219,1712205059465,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467220,1712205059475,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467221,1712205059485,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467222,1712205059494,"fUSD",-200.0,0.00052054,10,"2024-04-04T04:30:59.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467223,1712205059504,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467224,1712205059515,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467225,1712205059524,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467226,1712205059535,"fUSD",-510.30940513,0.00052054,120,"2024-04-04T04:30:59.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467227,1712205059545,"fUSD",-516.52433662,0.00052054,120,"2024-04-04T04:30:59.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467228,1712205059556,"fUSD",-577.38987168,0.00052054,120,"2024-04-04T04:30:59.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467229,1712205059566,"fUSD",-661.04,0.00052054,120,"2024-04-04T04:30:59.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467230,1712205059576,"fUSD",-508.01882165,0.00052054,120,"2024-04-04T04:30:59.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467231,1712205059586,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467232,1712205059596,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:30:59.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467233,1712205059606,"fUSD",-435.80249703,0.00052054,2,"2024-04-04T04:30:59.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467234,1712205059616,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467235,1712205059626,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467236,1712205059636,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467237,1712205059648,"fUSD",-517.583001,0.00052054,120,"2024-04-04T04:30:59.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467238,1712205059659,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467239,1712205059669,"fUSD",-688.56,0.00052054,120,"2024-04-04T04:30:59.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467240,1712205059679,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467241,1712205059689,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:30:59.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467242,1712205059699,"fUSD",-306.05814209,0.00052054,120,"2024-04-04T04:30:59.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467243,1712205059710,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467244,1712205059720,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467245,1712205059730,"fUSD",-677.25,0.00052054,120,"2024-04-04T04:30:59.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467246,1712205059740,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467247,1712205059750,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467248,1712205059760,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467249,1712205059769,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467250,1712205059779,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467251,1712205059789,"fUSD",-517.25148326,0.00052054,120,"2024-04-04T04:30:59.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467252,1712205059799,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467253,1712205059810,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467254,1712205059820,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467255,1712205059830,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467256,1712205059841,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467257,1712205059852,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467258,1712205059864,"fUSD",-607.47332015,0.00052054,120,"2024-04-04T04:30:59.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467259,1712205059874,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467260,1712205059884,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467261,1712205059894,"fUSD",-188.36096139,0.00052054,120,"2024-04-04T04:30:59.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467262,1712205059903,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467263,1712205059914,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467264,1712205059923,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467265,1712205059933,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467266,1712205059943,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467267,1712205059953,"fUSD",-510.92310175,0.00052054,2,"2024-04-04T04:30:59.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467268,1712205059963,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467269,1712205059972,"fUSD",-2000.0,0.00052054,30,"2024-04-04T04:30:59.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467270,1712205059982,"fUSD",-555.61514506,0.00052054,120,"2024-04-04T04:30:59.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467271,1712205059992,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:30:59.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467272,1712205060001,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467273,1712205060011,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467274,1712205060021,"fUSD",-508.29578167,0.00052054,120,"2024-04-04T04:31:00.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467275,1712205060031,"fUSD",-527.39518664,0.00052054,120,"2024-04-04T04:31:00.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467276,1712205060042,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467277,1712205060052,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467278,1712205060062,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467279,1712205060073,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467280,1712205060082,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467281,1712205060092,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467282,1712205060102,"fUSD",-521.59560666,0.00052054,120,"2024-04-04T04:31:00.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467283,1712205060112,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467284,1712205060122,"fUSD",-541.76,0.00052054,120,"2024-04-04T04:31:00.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467285,1712205060131,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467286,1712205060141,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467287,1712205060151,"fUSD",-527.31075074,0.00052054,120,"2024-04-04T04:31:00.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467288,1712205060160,"fUSD",-1000.0,0.00052054,30,"2024-04-04T04:31:00.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467289,1712205060170,"fUSD",-635.94,0.00052054,120,"2024-04-04T04:31:00.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467290,1712205060180,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467291,1712205060190,"fUSD",-496.8394806,0.00052054,120,"2024-04-04T04:31:00.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467292,1712205060199,"fUSD",-512.74,0.00052054,120,"2024-04-04T04:31:00.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467293,1712205060210,"fUSD",-565.44,0.00052054,120,"2024-04-04T04:31:00.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467294,1712205060220,"fUSD",-517.57649914,0.00052054,120,"2024-04-04T04:31:00.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467295,1712205060230,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467296,1712205060239,"fUSD",-547.0892318,0.00052054,120,"2024-04-04T04:31:00.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467297,1712205060249,"fUSD",-512.19239934,0.00052054,120,"2024-04-04T04:31:00.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467298,1712205060259,"fUSD",-239.26081814,0.00052054,120,"2024-04-04T04:31:00.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467299,1712205060274,"fUSD",-839.9,0.00052054,120,"2024-04-04T04:31:00.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467300,1712205060284,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467301,1712205060293,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467302,1712205060304,"fUSD",-534.04367109,0.00052054,120,"2024-04-04T04:31:00.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467303,1712205060314,"fUSD",-521.68413675,0.00052054,120,"2024-04-04T04:31:00.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467304,1712205060324,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467305,1712205060334,"fUSD",-611.33,0.00052054,120,"2024-04-04T04:31:00.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467306,1712205060346,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467307,1712205060357,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467308,1712205060367,"fUSD",-582.63935452,0.00052054,120,"2024-04-04T04:31:00.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467309,1712205060377,"fUSD",-510.9107829,0.00052054,120,"2024-04-04T04:31:00.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467310,1712205060386,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467311,1712205060396,"fUSD",-287.33455415,0.00052054,120,"2024-04-04T04:31:00.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467312,1712205060406,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467313,1712205060417,"fUSD",-522.33732458,0.00052054,120,"2024-04-04T04:31:00.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467314,1712205060428,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467315,1712205060439,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467316,1712205060450,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467317,1712205060462,"fUSD",-531.39151769,0.00052054,120,"2024-04-04T04:31:00.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467318,1712205060472,"fUSD",-529.92748873,0.00052054,120,"2024-04-04T04:31:00.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467319,1712205060483,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:00.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467320,1712205060493,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467321,1712205060503,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467322,1712205060513,"fUSD",-506.14617597,0.00052054,120,"2024-04-04T04:31:00.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467323,1712205060524,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467324,1712205060534,"fUSD",-208.230204,0.00052054,120,"2024-04-04T04:31:00.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467325,1712205060544,"fUSD",-508.94550276,0.00052054,120,"2024-04-04T04:31:00.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467326,1712205060554,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467327,1712205060564,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467328,1712205060574,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467329,1712205060584,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467330,1712205060594,"fUSD",-664.68,0.00052054,120,"2024-04-04T04:31:00.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467331,1712205060604,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467332,1712205060614,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467333,1712205060623,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467334,1712205060633,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467335,1712205060643,"fUSD",-518.45396783,0.00052054,120,"2024-04-04T04:31:00.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467336,1712205060653,"fUSD",-295.34697693,0.00052054,120,"2024-04-04T04:31:00.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467337,1712205060663,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467338,1712205060673,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467339,1712205060683,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467340,1712205060692,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467341,1712205060702,"fUSD",-199.165063,0.00052054,120,"2024-04-04T04:31:00.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467342,1712205060716,"fUSD",-699.19,0.00052054,120,"2024-04-04T04:31:00.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467343,1712205060727,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467344,1712205060737,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467345,1712205060747,"fUSD",-603.02,0.00052054,120,"2024-04-04T04:31:00.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467346,1712205060758,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467347,1712205060768,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467348,1712205060778,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467349,1712205060788,"fUSD",-577.70300428,0.00052054,120,"2024-04-04T04:31:00.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467350,1712205060798,"fUSD",-556.16316204,0.00052054,120,"2024-04-04T04:31:00.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467351,1712205060808,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467352,1712205060818,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467353,1712205060829,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467354,1712205060839,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467355,1712205060850,"fUSD",-445.41160354,0.00052054,120,"2024-04-04T04:31:00.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467356,1712205060860,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467357,1712205060871,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467358,1712205060882,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:00.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467359,1712205060892,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467360,1712205060901,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467361,1712205060912,"fUSD",-507.34280891,0.00052054,120,"2024-04-04T04:31:00.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467362,1712205060922,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467363,1712205060932,"fUSD",-500.0,0.00052054,15,"2024-04-04T04:31:00.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467364,1712205060942,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467365,1712205060952,"fUSD",-514.97,0.00052054,120,"2024-04-04T04:31:00.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467366,1712205060969,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467367,1712205060978,"fUSD",-522.78798548,0.00052054,120,"2024-04-04T04:31:00.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467368,1712205060989,"fUSD",-527.94138846,0.00052054,120,"2024-04-04T04:31:00.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467369,1712205060999,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:00.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467370,1712205061009,"fUSD",-525.67753569,0.00052054,120,"2024-04-04T04:31:01.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467371,1712205061019,"fUSD",-542.26720143,0.00052054,120,"2024-04-04T04:31:01.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467372,1712205061029,"fUSD",-506.86464095,0.00052054,120,"2024-04-04T04:31:01.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467373,1712205061039,"fUSD",-512.69663916,0.00052054,120,"2024-04-04T04:31:01.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467374,1712205061049,"fUSD",-580.58,0.00052054,120,"2024-04-04T04:31:01.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467375,1712205061059,"fUSD",-521.25195865,0.00052054,120,"2024-04-04T04:31:01.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467376,1712205061085,"fUSD",-517.30069418,0.00052054,120,"2024-04-04T04:31:01.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467377,1712205061095,"fUSD",-2268.34,0.00052054,120,"2024-04-04T04:31:01.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467378,1712205061105,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467379,1712205061115,"fUSD",-481.1502726,0.00052054,120,"2024-04-04T04:31:01.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467380,1712205061124,"fUSD",-510.7,0.00052054,120,"2024-04-04T04:31:01.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467381,1712205061135,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467382,1712205061420,"fUSD",-648.77,0.00052054,120,"2024-04-04T04:31:01.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467383,1712205061441,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467384,1712205061451,"fUSD",-543.89474447,0.00052054,120,"2024-04-04T04:31:01.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467385,1712205061464,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467386,1712205061474,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467387,1712205061484,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:01.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467388,1712205061494,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:01.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467389,1712205061505,"fUSD",-161.581009,0.00052054,120,"2024-04-04T04:31:01.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467390,1712205061514,"fUSD",-352.09146992,0.00052054,120,"2024-04-04T04:31:01.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467391,1712205061524,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467392,1712205061533,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:01.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467393,1712205061542,"fUSD",-514.81639773,0.00052054,120,"2024-04-04T04:31:01.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467394,1712205061551,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:01.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467395,1712205061561,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467396,1712205061570,"fUSD",-507.1627705,0.00052054,120,"2024-04-04T04:31:01.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467397,1712205061579,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467398,1712205061589,"fUSD",-505.81789676,0.00052054,120,"2024-04-04T04:31:01.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467399,1712205061599,"fUSD",-505.67870652,0.00052054,120,"2024-04-04T04:31:01.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467400,1712205061608,"fUSD",-519.32,0.00052054,120,"2024-04-04T04:31:01.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467401,1712205061617,"fUSD",-514.00691189,0.00052054,120,"2024-04-04T04:31:01.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467402,1712205061627,"fUSD",-646.89,0.00052054,120,"2024-04-04T04:31:01.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467403,1712205061636,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467404,1712205061645,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467405,1712205061655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467406,1712205061665,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467407,1712205061675,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467408,1712205061684,"fUSD",-509.06353648,0.00052054,120,"2024-04-04T04:31:01.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467409,1712205061693,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467410,1712205061702,"fUSD",-520.79117934,0.00052054,120,"2024-04-04T04:31:01.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467411,1712205061713,"fUSD",-508.57256733,0.00052054,120,"2024-04-04T04:31:01.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467412,1712205061723,"fUSD",-528.00508768,0.00052054,120,"2024-04-04T04:31:01.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467413,1712205061733,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467414,1712205061743,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467415,1712205061753,"fUSD",-594.72,0.00052054,120,"2024-04-04T04:31:01.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467416,1712205061762,"fUSD",-524.67140733,0.00052054,120,"2024-04-04T04:31:01.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467417,1712205061773,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467418,1712205061783,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467419,1712205061792,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467420,1712205061801,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467421,1712205061810,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467422,1712205061820,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467423,1712205061830,"fUSD",-653.18,0.00052054,120,"2024-04-04T04:31:01.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467424,1712205061839,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467425,1712205061848,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467426,1712205061858,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467427,1712205061868,"fUSD",-654.96,0.00052054,120,"2024-04-04T04:31:01.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467428,1712205061877,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467429,1712205061886,"fUSD",-565.31,0.00052054,120,"2024-04-04T04:31:01.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467430,1712205061895,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.895",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467431,1712205061905,"fUSD",-521.54122195,0.00052054,120,"2024-04-04T04:31:01.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467432,1712205061915,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467433,1712205061924,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467434,1712205061933,"fUSD",-519.37106266,0.00052054,120,"2024-04-04T04:31:01.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467435,1712205061943,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467436,1712205061952,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467437,1712205061963,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467438,1712205061972,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467439,1712205061981,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467440,1712205061990,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:01.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467441,1712205062000,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467442,1712205062010,"fUSD",-376.8905371,0.00052054,120,"2024-04-04T04:31:02.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467443,1712205062019,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467444,1712205062028,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467445,1712205062038,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467446,1712205062047,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467447,1712205062056,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467448,1712205062066,"fUSD",-253.36511892,0.00052054,120,"2024-04-04T04:31:02.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467449,1712205062076,"fUSD",-442.43020677,0.00052054,120,"2024-04-04T04:31:02.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467450,1712205062086,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467451,1712205062095,"fUSD",-575.84146364,0.00052054,120,"2024-04-04T04:31:02.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467452,1712205062105,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467453,1712205062114,"fUSD",-856.28,0.00052054,120,"2024-04-04T04:31:02.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467454,1712205062124,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467455,1712205062133,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467456,1712205062142,"fUSD",-151.0,0.00052054,60,"2024-04-04T04:31:02.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467457,1712205062151,"fUSD",-151.0,0.00052054,60,"2024-04-04T04:31:02.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467458,1712205062161,"fUSD",-151.0,0.00052054,60,"2024-04-04T04:31:02.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467459,1712205062170,"fUSD",-509.29922397,0.00052054,120,"2024-04-04T04:31:02.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467460,1712205062180,"fUSD",-155.177887,0.00052054,60,"2024-04-04T04:31:02.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467461,1712205062189,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467462,1712205062200,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467463,1712205062210,"fUSD",-527.7539163,0.00052054,120,"2024-04-04T04:31:02.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467464,1712205062219,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467465,1712205062229,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467466,1712205062238,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467467,1712205062248,"fUSD",-167.90568986,0.00052054,120,"2024-04-04T04:31:02.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467468,1712205062257,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467469,1712205062271,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467470,1712205062281,"fUSD",-510.09323638,0.00052054,120,"2024-04-04T04:31:02.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467471,1712205062291,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467472,1712205062301,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467473,1712205062310,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467474,1712205062319,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467475,1712205062329,"fUSD",-521.5625665,0.00052054,120,"2024-04-04T04:31:02.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467476,1712205062339,"fUSD",-1003.87096317,0.00052054,2,"2024-04-04T04:31:02.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467477,1712205062349,"fUSD",-640.14154669,0.00052054,120,"2024-04-04T04:31:02.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467478,1712205062360,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467479,1712205062369,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467480,1712205062378,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467481,1712205062387,"fUSD",-511.68975448,0.00052054,120,"2024-04-04T04:31:02.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467482,1712205062396,"fUSD",-538.5,0.00052054,120,"2024-04-04T04:31:02.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467483,1712205062406,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467484,1712205062416,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467485,1712205062425,"fUSD",-532.29,0.00052054,120,"2024-04-04T04:31:02.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467486,1712205062434,"fUSD",-562.78,0.00052054,120,"2024-04-04T04:31:02.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467487,1712205062443,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467488,1712205062452,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467489,1712205062463,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467490,1712205062472,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467491,1712205062482,"fUSD",-515.67045257,0.00052054,120,"2024-04-04T04:31:02.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467492,1712205062493,"fUSD",-536.12,0.00052054,120,"2024-04-04T04:31:02.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467493,1712205062503,"fUSD",-530.2588637,0.00052054,120,"2024-04-04T04:31:02.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467494,1712205062513,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:02.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467495,1712205062522,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:02.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467496,1712205062531,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:02.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467497,1712205062541,"fUSD",-515.97866096,0.00052054,120,"2024-04-04T04:31:02.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467498,1712205062550,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:02.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467499,1712205062560,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467500,1712205062569,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467501,1712205062579,"fUSD",-515.39510926,0.00052054,120,"2024-04-04T04:31:02.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467502,1712205062588,"fUSD",-745.92,0.00052054,120,"2024-04-04T04:31:02.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467503,1712205062598,"fUSD",-507.55300653,0.00052054,120,"2024-04-04T04:31:02.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467504,1712205062607,"fUSD",-511.27,0.00052054,120,"2024-04-04T04:31:02.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467505,1712205062617,"fUSD",-510.35,0.00052054,120,"2024-04-04T04:31:02.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467506,1712205062627,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467507,1712205062637,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467508,1712205062648,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467509,1712205062657,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467510,1712205062667,"fUSD",-508.75296016,0.00052054,120,"2024-04-04T04:31:02.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467511,1712205062677,"fUSD",-636.22,0.00052054,120,"2024-04-04T04:31:02.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467512,1712205062686,"fUSD",-690.45,0.00052054,120,"2024-04-04T04:31:02.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467513,1712205062695,"fUSD",-511.23643342,0.00052054,120,"2024-04-04T04:31:02.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467514,1712205062704,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467515,1712205062716,"fUSD",-509.42071575,0.00052054,120,"2024-04-04T04:31:02.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467516,1712205062725,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467517,1712205062735,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467518,1712205062745,"fUSD",-512.57380633,0.00052054,120,"2024-04-04T04:31:02.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467519,1712205062754,"fUSD",-510.34382713,0.00052054,120,"2024-04-04T04:31:02.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467520,1712205062764,"fUSD",-501.07460173,0.00052054,120,"2024-04-04T04:31:02.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467521,1712205062773,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467522,1712205062783,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467523,1712205062793,"fUSD",-500.0,0.00052054,7,"2024-04-04T04:31:02.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467524,1712205062803,"fUSD",-504.56699133,0.00052054,120,"2024-04-04T04:31:02.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467525,1712205062812,"fUSD",-628.45,0.00052054,120,"2024-04-04T04:31:02.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467526,1712205062822,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467527,1712205062831,"fUSD",-735.77,0.00052054,120,"2024-04-04T04:31:02.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467528,1712205062841,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467529,1712205062850,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467530,1712205062859,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467531,1712205062869,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467532,1712205062878,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467533,1712205062887,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467534,1712205062896,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467535,1712205062906,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467536,1712205062916,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467537,1712205062926,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467538,1712205062936,"fUSD",-545.1,0.00052054,120,"2024-04-04T04:31:02.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467539,1712205062946,"fUSD",-505.61864461,0.00052054,120,"2024-04-04T04:31:02.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467540,1712205062955,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467541,1712205062967,"fUSD",-150.0,0.00052054,120,"2024-04-04T04:31:02.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467542,1712205062977,"fUSD",-505.270346,0.00052054,120,"2024-04-04T04:31:02.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467543,1712205062987,"fUSD",-504.8291647,0.00052054,120,"2024-04-04T04:31:02.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467544,1712205062997,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:02.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467545,1712205063006,"fUSD",-503.41333975,0.00052054,120,"2024-04-04T04:31:03.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467546,1712205063015,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467547,1712205063024,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467548,1712205063034,"fUSD",-504.63331716,0.00052054,120,"2024-04-04T04:31:03.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467549,1712205063043,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467550,1712205063053,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467551,1712205063063,"fUSD",-502.33647914,0.00052054,120,"2024-04-04T04:31:03.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467552,1712205063072,"fUSD",-574.53742282,0.00052054,120,"2024-04-04T04:31:03.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467553,1712205063082,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467554,1712205063091,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467555,1712205063100,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467556,1712205063110,"fUSD",-501.03559993,0.00052054,120,"2024-04-04T04:31:03.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467557,1712205063119,"fUSD",-511.59093672,0.00052054,120,"2024-04-04T04:31:03.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467558,1712205063129,"fUSD",-516.79153865,0.00052054,120,"2024-04-04T04:31:03.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467559,1712205063139,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467560,1712205063149,"fUSD",-516.79567737,0.00052054,120,"2024-04-04T04:31:03.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467561,1712205063158,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467562,1712205063167,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467563,1712205063177,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467564,1712205063186,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467565,1712205063196,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467566,1712205063205,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467567,1712205063216,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467568,1712205063225,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467569,1712205063234,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467570,1712205063244,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467571,1712205063253,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467572,1712205063263,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467573,1712205063274,"fUSD",-509.48074751,0.00052054,120,"2024-04-04T04:31:03.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467574,1712205063283,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:03.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467575,1712205063293,"fUSD",-2626.36,0.00052054,120,"2024-04-04T04:31:03.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467576,1712205063302,"fUSD",-821.48,0.00052054,120,"2024-04-04T04:31:03.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467577,1712205063312,"fUSD",-319.55375033,0.00052054,120,"2024-04-04T04:31:03.312",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467578,1712205063322,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467579,1712205063331,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467580,1712205063341,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467581,1712205063351,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467582,1712205063362,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467583,1712205063371,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467584,1712205063381,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.381",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467585,1712205063391,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467586,1712205063401,"fUSD",-700.88,0.00052054,120,"2024-04-04T04:31:03.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467587,1712205063410,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467588,1712205063419,"fUSD",-512.99248624,0.00052054,120,"2024-04-04T04:31:03.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467589,1712205063429,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467590,1712205063439,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467591,1712205063449,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467592,1712205063460,"fUSD",-534.21,0.00052054,120,"2024-04-04T04:31:03.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467593,1712205063469,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467594,1712205063478,"fUSD",-640.37,0.00052054,120,"2024-04-04T04:31:03.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467595,1712205063487,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467596,1712205063497,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467597,1712205063506,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467598,1712205063516,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467599,1712205063525,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467600,1712205063535,"fUSD",-560.66,0.00052054,120,"2024-04-04T04:31:03.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467601,1712205063544,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467602,1712205063554,"fUSD",-837.9630396,0.00052054,3,"2024-04-04T04:31:03.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467603,1712205063564,"fUSD",-523.74,0.00052054,120,"2024-04-04T04:31:03.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467604,1712205063573,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467605,1712205063582,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467606,1712205063591,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467607,1712205063601,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467608,1712205063610,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467609,1712205063619,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467610,1712205063628,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467611,1712205063637,"fUSD",-1031.34,0.00052054,120,"2024-04-04T04:31:03.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467612,1712205063647,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467613,1712205063656,"fUSD",-540.49084751,0.00052054,120,"2024-04-04T04:31:03.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467614,1712205063666,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:03.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467615,1712205063675,"fUSD",-2164.24,0.00052054,120,"2024-04-04T04:31:03.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467616,1712205063685,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:03.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467617,1712205063696,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:03.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467618,1712205063706,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:03.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467619,1712205063804,"fUSD",-534.88,0.00052054,120,"2024-04-04T04:31:03.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467620,1712205063814,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467621,1712205063824,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467622,1712205063833,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467623,1712205063843,"fUSD",-1197.71,0.00052054,120,"2024-04-04T04:31:03.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467624,1712205063852,"fUSD",-520.21863992,0.00052054,120,"2024-04-04T04:31:03.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467625,1712205063862,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467626,1712205063871,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467627,1712205063881,"fUSD",-511.54639559,0.00052054,120,"2024-04-04T04:31:03.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467628,1712205063890,"fUSD",-154.21819777,0.00052054,120,"2024-04-04T04:31:03.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467629,1712205063899,"fUSD",-1386.48,0.00052054,120,"2024-04-04T04:31:03.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467630,1712205063908,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467631,1712205063918,"fUSD",-638.42,0.00052054,120,"2024-04-04T04:31:03.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467632,1712205063928,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467633,1712205063938,"fUSD",-506.13191442,0.00052054,120,"2024-04-04T04:31:03.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467634,1712205063947,"fUSD",-691.2,0.00052054,120,"2024-04-04T04:31:03.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467635,1712205063956,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467636,1712205063970,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467637,1712205063979,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:03.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467638,1712205063988,"fUSD",-513.61727236,0.00052054,120,"2024-04-04T04:31:03.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467639,1712205063998,"fUSD",-938.115971,0.00052054,120,"2024-04-04T04:31:03.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467640,1712205064008,"fUSD",-938.115971,0.00052054,120,"2024-04-04T04:31:04.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467641,1712205064017,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:04.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467642,1712205064026,"fUSD",-938.115971,0.00052054,120,"2024-04-04T04:31:04.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467643,1712205064036,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467644,1712205064045,"fUSD",-938.115977,0.00052054,120,"2024-04-04T04:31:04.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467645,1712205064055,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467646,1712205064064,"fUSD",-551.94,0.00052054,120,"2024-04-04T04:31:04.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467647,1712205064073,"fUSD",-642.31,0.00052054,120,"2024-04-04T04:31:04.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467648,1712205064083,"fUSD",-1805.42,0.00052054,120,"2024-04-04T04:31:04.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467649,1712205064092,"fUSD",-511.66775216,0.00052054,120,"2024-04-04T04:31:04.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467650,1712205064101,"fUSD",-874.06,0.00052054,120,"2024-04-04T04:31:04.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467651,1712205064110,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467652,1712205064120,"fUSD",-1389.85,0.00052054,120,"2024-04-04T04:31:04.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467653,1712205064129,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467654,1712205064138,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467655,1712205064148,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467656,1712205064157,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:04.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467657,1712205064167,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467658,1712205064176,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:04.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467659,1712205064185,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:04.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467660,1712205064194,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:04.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467661,1712205064204,"fUSD",-976.97,0.00052054,120,"2024-04-04T04:31:04.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467662,1712205064215,"fUSD",-504.87244581,0.00052054,120,"2024-04-04T04:31:04.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467663,1712205064224,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467664,1712205064233,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467665,1712205064242,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467666,1712205064250,"fUSD",-207.70924498,0.00052054,120,"2024-04-04T04:31:04.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467667,1712205064260,"fUSD",-513.01141554,0.00052054,120,"2024-04-04T04:31:04.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467668,1712205064269,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467669,1712205064280,"fUSD",-937.01,0.00052054,120,"2024-04-04T04:31:04.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467670,1712205064289,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467671,1712205064298,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467672,1712205064308,"fUSD",-491.76203356,0.00052054,120,"2024-04-04T04:31:04.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467673,1712205064317,"fUSD",-800.1,0.00052054,120,"2024-04-04T04:31:04.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467674,1712205064326,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467675,1712205064335,"fUSD",-1034.34,0.00052054,120,"2024-04-04T04:31:04.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467676,1712205064344,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467677,1712205064354,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467678,1712205064363,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467679,1712205064373,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467680,1712205064382,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467681,1712205064391,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467682,1712205064400,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:31:04.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467683,1712205064410,"fUSD",-475.90270182,0.00052054,120,"2024-04-04T04:31:04.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467684,1712205064419,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467685,1712205064429,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467686,1712205064440,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467687,1712205064451,"fUSD",-1621.35,0.00052054,120,"2024-04-04T04:31:04.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467688,1712205064463,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467689,1712205064473,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467690,1712205064482,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:04.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467691,1712205064492,"fUSD",-164.958027,0.00052054,120,"2024-04-04T04:31:04.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467692,1712205064502,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467693,1712205064511,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467694,1712205064521,"fUSD",-1140.65,0.00052054,120,"2024-04-04T04:31:04.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467695,1712205064530,"fUSD",-431.38146781,0.00052054,120,"2024-04-04T04:31:04.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467696,1712205064539,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467697,1712205064548,"fUSD",-946.04,0.00052054,120,"2024-04-04T04:31:04.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467698,1712205064558,"fUSD",-577.28,0.00052054,120,"2024-04-04T04:31:04.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467699,1712205064568,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467700,1712205064577,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467701,1712205064587,"fUSD",-1207.08,0.00052054,120,"2024-04-04T04:31:04.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467702,1712205064596,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467703,1712205064605,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467704,1712205064615,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467705,1712205064624,"fUSD",-508.12717287,0.00052054,120,"2024-04-04T04:31:04.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467706,1712205064634,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467707,1712205064643,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467708,1712205064652,"fUSD",-1008.29,0.00052054,120,"2024-04-04T04:31:04.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467709,1712205064661,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467710,1712205064670,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467711,1712205064679,"fUSD",-961.33,0.00052054,120,"2024-04-04T04:31:04.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467712,1712205064688,"fUSD",-509.48422456,0.00052054,120,"2024-04-04T04:31:04.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467713,1712205064698,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:31:04.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467714,1712205064707,"fUSD",-508.56915892,0.00052054,120,"2024-04-04T04:31:04.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467715,1712205064722,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467716,1712205064731,"fUSD",-1320.47,0.00052054,120,"2024-04-04T04:31:04.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467717,1712205064740,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467718,1712205064749,"fUSD",-809.26,0.00052054,120,"2024-04-04T04:31:04.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467719,1712205064759,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467720,1712205064768,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467721,1712205064777,"fUSD",-639.11,0.00052054,120,"2024-04-04T04:31:04.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467722,1712205064787,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467723,1712205064796,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467724,1712205064806,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467725,1712205064816,"fUSD",-399.7958865,0.00052054,120,"2024-04-04T04:31:04.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467726,1712205064825,"fUSD",-3073.71,0.00052054,120,"2024-04-04T04:31:04.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467727,1712205064835,"fUSD",-825.58,0.00052054,120,"2024-04-04T04:31:04.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467728,1712205064844,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467729,1712205064853,"fUSD",-508.81730403,0.00052054,120,"2024-04-04T04:31:04.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467730,1712205064863,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467731,1712205064872,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467732,1712205064882,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467733,1712205064891,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467734,1712205064900,"fUSD",-279.871932,0.00052054,14,"2024-04-04T04:31:04.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467735,1712205064909,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467736,1712205064918,"fUSD",-279.871932,0.00052054,14,"2024-04-04T04:31:04.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467737,1712205064927,"fUSD",-279.871932,0.00052054,14,"2024-04-04T04:31:04.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467738,1712205064937,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467739,1712205064946,"fUSD",-511.62,0.00052054,120,"2024-04-04T04:31:04.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467740,1712205064955,"fUSD",-528.86539999,0.00052054,120,"2024-04-04T04:31:04.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467741,1712205064969,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467742,1712205064978,"fUSD",-979.87,0.00052054,120,"2024-04-04T04:31:04.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467743,1712205064987,"fUSD",-1518.67,0.00052054,120,"2024-04-04T04:31:04.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467744,1712205064996,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:04.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467745,1712205065006,"fUSD",-279.871932,0.00052054,14,"2024-04-04T04:31:05.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467746,1712205065015,"fUSD",-279.871932,0.00052054,14,"2024-04-04T04:31:05.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467747,1712205065024,"fUSD",-279.871924,0.00052054,14,"2024-04-04T04:31:05.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467748,1712205065034,"fUSD",-530.78597676,0.00052054,120,"2024-04-04T04:31:05.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467749,1712205065044,"fUSD",-890.02,0.00052054,120,"2024-04-04T04:31:05.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467750,1712205065054,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467751,1712205065065,"fUSD",-1007.14,0.00052054,120,"2024-04-04T04:31:05.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467752,1712205065074,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467753,1712205065084,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467754,1712205065094,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467755,1712205065103,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467756,1712205065113,"fUSD",-716.41,0.00052054,120,"2024-04-04T04:31:05.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467757,1712205065123,"fUSD",-507.29,0.00052054,120,"2024-04-04T04:31:05.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467758,1712205065133,"fUSD",-966.92,0.00052054,120,"2024-04-04T04:31:05.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467759,1712205065143,"fUSD",-1389.35,0.00052054,120,"2024-04-04T04:31:05.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467760,1712205065152,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467761,1712205065162,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467762,1712205065172,"fUSD",-1078.84,0.00052054,120,"2024-04-04T04:31:05.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467763,1712205065183,"fUSD",-323.357105,0.00052054,120,"2024-04-04T04:31:05.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467764,1712205065193,"fUSD",-340.729012,0.00052054,120,"2024-04-04T04:31:05.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467765,1712205065205,"fUSD",-323.357105,0.00052054,120,"2024-04-04T04:31:05.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467766,1712205065219,"fUSD",-340.729012,0.00052054,120,"2024-04-04T04:31:05.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467767,1712205065229,"fUSD",-323.357105,0.00052054,120,"2024-04-04T04:31:05.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467768,1712205065239,"fUSD",-340.729012,0.00052054,120,"2024-04-04T04:31:05.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467769,1712205065250,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467770,1712205065261,"fUSD",-323.357105,0.00052054,120,"2024-04-04T04:31:05.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467771,1712205065272,"fUSD",-323.357105,0.00052054,120,"2024-04-04T04:31:05.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467772,1712205065286,"fUSD",-323.3571,0.00052054,120,"2024-04-04T04:31:05.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467773,1712205065297,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467774,1712205065307,"fUSD",-500.0,0.00052054,80,"2024-04-04T04:31:05.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467775,1712205065318,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467776,1712205065328,"fUSD",-1428.96,0.00052054,120,"2024-04-04T04:31:05.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467777,1712205065339,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467778,1712205065350,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467779,1712205065362,"fUSD",-375.67534206,0.00052054,120,"2024-04-04T04:31:05.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467780,1712205065373,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467781,1712205065384,"fUSD",-340.729012,0.00052054,120,"2024-04-04T04:31:05.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467782,1712205065395,"fUSD",-1144.06,0.00052054,120,"2024-04-04T04:31:05.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467783,1712205065406,"fUSD",-340.729012,0.00052054,120,"2024-04-04T04:31:05.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467784,1712205065417,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467785,1712205065428,"fUSD",-340.729021,0.00052054,120,"2024-04-04T04:31:05.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467786,1712205065438,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467787,1712205065449,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467788,1712205065466,"fUSD",-514.19254746,0.00052054,120,"2024-04-04T04:31:05.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467789,1712205065480,"fUSD",-512.76547193,0.00052054,120,"2024-04-04T04:31:05.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467790,1712205065491,"fUSD",-701.6,0.00052054,120,"2024-04-04T04:31:05.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467791,1712205065502,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467792,1712205065512,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467793,1712205065522,"fUSD",-1827.54,0.00052054,120,"2024-04-04T04:31:05.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467794,1712205065532,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467795,1712205065542,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467796,1712205065554,"fUSD",-1307.92,0.00052054,120,"2024-04-04T04:31:05.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467797,1712205065564,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467798,1712205065575,"fUSD",-534.62697897,0.00052054,120,"2024-04-04T04:31:05.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467799,1712205065586,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467800,1712205065596,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467801,1712205065607,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467802,1712205065617,"fUSD",-1178.01,0.00052054,120,"2024-04-04T04:31:05.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467803,1712205065628,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467804,1712205065638,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467805,1712205065648,"fUSD",-622.59,0.00052054,120,"2024-04-04T04:31:05.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467806,1712205065658,"fUSD",-377.34725617,0.00052054,120,"2024-04-04T04:31:05.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467807,1712205065667,"fUSD",-1424.54,0.00052054,120,"2024-04-04T04:31:05.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467808,1712205065677,"fUSD",-604.27,0.00052054,120,"2024-04-04T04:31:05.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467809,1712205065687,"fUSD",-594.92,0.00052054,120,"2024-04-04T04:31:05.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467810,1712205065696,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467811,1712205065706,"fUSD",-541.24,0.00052054,120,"2024-04-04T04:31:05.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467812,1712205065721,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467813,1712205065732,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467814,1712205065742,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467815,1712205065752,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467816,1712205065762,"fUSD",-1663.72,0.00052054,120,"2024-04-04T04:31:05.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467817,1712205065772,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467818,1712205065782,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467819,1712205065792,"fUSD",-1438.86,0.00052054,120,"2024-04-04T04:31:05.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467820,1712205065801,"fUSD",-1664.32,0.00052054,120,"2024-04-04T04:31:05.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467821,1712205065811,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467822,1712205065821,"fUSD",-522.87304373,0.00052054,120,"2024-04-04T04:31:05.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467823,1712205065832,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467824,1712205065842,"fUSD",-1833.14,0.00052054,120,"2024-04-04T04:31:05.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467825,1712205065852,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467826,1712205065861,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467827,1712205065871,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467828,1712205065881,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467829,1712205065891,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467830,1712205065900,"fUSD",-507.9457944,0.00052054,120,"2024-04-04T04:31:05.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467831,1712205065910,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467832,1712205065919,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467833,1712205065929,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467834,1712205065939,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467835,1712205065950,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:05.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467836,1712205065965,"fUSD",-875.14,0.00052054,120,"2024-04-04T04:31:05.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467837,1712205065974,"fUSD",-512.72498497,0.00052054,120,"2024-04-04T04:31:05.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467838,1712205065984,"fUSD",-736.73,0.00052054,120,"2024-04-04T04:31:05.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467839,1712205065994,"fUSD",-506.90501612,0.00052054,120,"2024-04-04T04:31:05.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467840,1712205066004,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467841,1712205066014,"fUSD",-500.0,0.00052054,60,"2024-04-04T04:31:06.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467842,1712205066024,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467843,1712205066035,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467844,1712205066045,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467845,1712205066056,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467846,1712205066067,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467847,1712205066078,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467848,1712205066089,"fUSD",-1920.59,0.00052054,120,"2024-04-04T04:31:06.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467849,1712205066100,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467850,1712205066111,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467851,1712205066122,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467852,1712205066132,"fUSD",-559.49932306,0.00052054,120,"2024-04-04T04:31:06.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467853,1712205066142,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467854,1712205066153,"fUSD",-528.08373079,0.00052054,120,"2024-04-04T04:31:06.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467855,1712205066162,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467856,1712205066172,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467857,1712205066183,"fUSD",-1354.06,0.00052054,120,"2024-04-04T04:31:06.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467858,1712205066193,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:06.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467859,1712205066204,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:06.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467860,1712205066221,"fUSD",-520.00481103,0.00052054,120,"2024-04-04T04:31:06.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467861,1712205066231,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:06.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467862,1712205066241,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467863,1712205066252,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467864,1712205066264,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467865,1712205066277,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467866,1712205066287,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467867,1712205066297,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467868,1712205066307,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467869,1712205066316,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467870,1712205066326,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467871,1712205066336,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467872,1712205066347,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:06.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467873,1712205066358,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467874,1712205066368,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467875,1712205066378,"fUSD",-897.12,0.00052054,120,"2024-04-04T04:31:06.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467876,1712205066388,"fUSD",-629.63,0.00052054,120,"2024-04-04T04:31:06.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467877,1712205066399,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467878,1712205066409,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467879,1712205066420,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467880,1712205066430,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467881,1712205066440,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467882,1712205066450,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467883,1712205066464,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467884,1712205066474,"fUSD",-504.04967492,0.00052054,120,"2024-04-04T04:31:06.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467885,1712205066484,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467886,1712205066494,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467887,1712205066505,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467888,1712205066516,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467889,1712205066525,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467890,1712205066536,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467891,1712205066546,"fUSD",-509.68100431,0.00052054,120,"2024-04-04T04:31:06.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467892,1712205066555,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467893,1712205066565,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467894,1712205066575,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467895,1712205066585,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467896,1712205066595,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467897,1712205066605,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467898,1712205066615,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467899,1712205066624,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467900,1712205066634,"fUSD",-574.6,0.00052054,120,"2024-04-04T04:31:06.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467901,1712205066643,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467902,1712205066653,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467903,1712205066662,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467904,1712205066673,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467905,1712205066684,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467906,1712205066695,"fUSD",-794.04,0.00052054,120,"2024-04-04T04:31:06.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467907,1712205066705,"fUSD",-794.09938943,0.00052054,120,"2024-04-04T04:31:06.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467908,1712205066718,"fUSD",-504.62698184,0.00052054,120,"2024-04-04T04:31:06.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467909,1712205066729,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467910,1712205066740,"fUSD",-819.98,0.00052054,120,"2024-04-04T04:31:06.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467911,1712205066750,"fUSD",-339.933706,0.00052054,120,"2024-04-04T04:31:06.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467912,1712205066760,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467913,1712205066770,"fUSD",-1262.32,0.00052054,120,"2024-04-04T04:31:06.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467914,1712205066780,"fUSD",-339.933706,0.00052054,120,"2024-04-04T04:31:06.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467915,1712205066791,"fUSD",-339.933706,0.00052054,120,"2024-04-04T04:31:06.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467916,1712205066801,"fUSD",-940.76,0.00052054,120,"2024-04-04T04:31:06.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467917,1712205066811,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467918,1712205066821,"fUSD",-511.30434888,0.00052054,120,"2024-04-04T04:31:06.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467919,1712205066832,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467920,1712205066841,"fUSD",-726.38,0.00052054,120,"2024-04-04T04:31:06.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467921,1712205066851,"fUSD",-339.933706,0.00052054,120,"2024-04-04T04:31:06.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467922,1712205066862,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467923,1712205066872,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467924,1712205066881,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467925,1712205066891,"fUSD",-339.933706,0.00052054,120,"2024-04-04T04:31:06.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467926,1712205066901,"fUSD",-509.71210728,0.00052054,120,"2024-04-04T04:31:06.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467927,1712205066911,"fUSD",-339.933702,0.00052054,120,"2024-04-04T04:31:06.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467928,1712205066921,"fUSD",-512.7,0.00052054,120,"2024-04-04T04:31:06.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467929,1712205066931,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467930,1712205066941,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467931,1712205066950,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467932,1712205066962,"fUSD",-1285.39,0.00052054,120,"2024-04-04T04:31:06.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467933,1712205066973,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467934,1712205066983,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467935,1712205066994,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:06.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467936,1712205067003,"fUSD",-980.5,0.00052054,120,"2024-04-04T04:31:07.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467937,1712205067013,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467938,1712205067023,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467939,1712205067034,"fUSD",-674.11,0.00052054,120,"2024-04-04T04:31:07.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467940,1712205067044,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467941,1712205067054,"fUSD",-519.44710684,0.00052054,120,"2024-04-04T04:31:07.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467942,1712205067064,"fUSD",-2008.58,0.00052054,120,"2024-04-04T04:31:07.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467943,1712205067074,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467944,1712205067085,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467945,1712205067095,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467946,1712205067105,"fUSD",-535.68196391,0.00052054,120,"2024-04-04T04:31:07.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467947,1712205067115,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467948,1712205067126,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467949,1712205067136,"fUSD",-1228.06,0.00052054,30,"2024-04-04T04:31:07.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467950,1712205067146,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467951,1712205067156,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467952,1712205067166,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467953,1712205067177,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467954,1712205067188,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467955,1712205067198,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467956,1712205067208,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467957,1712205067219,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467958,1712205067229,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467959,1712205067238,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467960,1712205067248,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467961,1712205067258,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:07.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467962,1712205067269,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467963,1712205067279,"fUSD",-507.26687169,0.00052054,2,"2024-04-04T04:31:07.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467964,1712205067292,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467965,1712205067302,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467966,1712205067311,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467967,1712205067322,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467968,1712205067332,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.332",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467969,1712205067343,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467970,1712205067353,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467971,1712205067364,"fUSD",-1204.57,0.00052054,120,"2024-04-04T04:31:07.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467972,1712205067374,"fUSD",-1417.29,0.00052054,120,"2024-04-04T04:31:07.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467973,1712205067384,"fUSD",-198.86149,0.00052054,120,"2024-04-04T04:31:07.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467974,1712205067395,"fUSD",-1003.30296425,0.00052054,30,"2024-04-04T04:31:07.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467975,1712205067405,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467976,1712205067415,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:07.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467977,1712205067426,"fUSD",-198.86149,0.00052054,120,"2024-04-04T04:31:07.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467978,1712205067436,"fUSD",-509.21503211,0.00052054,120,"2024-04-04T04:31:07.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467979,1712205067446,"fUSD",-198.86149,0.00052054,120,"2024-04-04T04:31:07.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467980,1712205067457,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:07.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467981,1712205067469,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:07.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467982,1712205067479,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467983,1712205067489,"fUSD",-513.26715673,0.00052054,120,"2024-04-04T04:31:07.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467984,1712205067499,"fUSD",-907.36,0.00052054,120,"2024-04-04T04:31:07.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467985,1712205067509,"fUSD",-198.86149,0.00052054,120,"2024-04-04T04:31:07.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467986,1712205067520,"fUSD",-198.86149,0.00052054,120,"2024-04-04T04:31:07.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467987,1712205067531,"fUSD",-198.861497,0.00052054,120,"2024-04-04T04:31:07.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467988,1712205067540,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467989,1712205067550,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467990,1712205067561,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467991,1712205067571,"fUSD",-1723.96,0.00052054,120,"2024-04-04T04:31:07.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467992,1712205067581,"fUSD",-1192.49,0.00052054,120,"2024-04-04T04:31:07.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467993,1712205067591,"fUSD",-812.67,0.00052054,120,"2024-04-04T04:31:07.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467994,1712205067601,"fUSD",-1113.07,0.00052054,120,"2024-04-04T04:31:07.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467995,1712205067611,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467996,1712205067623,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467997,1712205067634,"fUSD",-634.62,0.00052054,120,"2024-04-04T04:31:07.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467998,1712205067644,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467999,1712205067655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468000,1712205067666,"fUSD",-510.04495126,0.00052054,120,"2024-04-04T04:31:07.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468001,1712205067676,"fUSD",-812.33,0.00052054,120,"2024-04-04T04:31:07.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468002,1712205067687,"fUSD",-856.61,0.00052054,120,"2024-04-04T04:31:07.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468003,1712205067697,"fUSD",-519.19,0.00052054,120,"2024-04-04T04:31:07.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468004,1712205067707,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468005,1712205067719,"fUSD",-832.86,0.00052054,120,"2024-04-04T04:31:07.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468006,1712205067728,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468007,1712205067739,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468008,1712205067749,"fUSD",-1000.0,0.00052054,120,"2024-04-04T04:31:07.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468009,1712205067759,"fUSD",-618.09,0.00052054,120,"2024-04-04T04:31:07.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468010,1712205067769,"fUSD",-185.406329,0.00052054,120,"2024-04-04T04:31:07.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468011,1712205067779,"fUSD",-185.406329,0.00052054,120,"2024-04-04T04:31:07.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468012,1712205067789,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468013,1712205067799,"fUSD",-185.406329,0.00052054,120,"2024-04-04T04:31:07.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468014,1712205067810,"fUSD",-529.57,0.00052054,120,"2024-04-04T04:31:07.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468015,1712205067821,"fUSD",-1165.58,0.00052054,120,"2024-04-04T04:31:07.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468016,1712205067831,"fUSD",-185.406329,0.00052054,120,"2024-04-04T04:31:07.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468017,1712205067841,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468018,1712205067852,"fUSD",-185.406329,0.00052054,120,"2024-04-04T04:31:07.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468019,1712205067862,"fUSD",-506.94702517,0.00052054,120,"2024-04-04T04:31:07.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468020,1712205067872,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468021,1712205067883,"fUSD",-185.406324,0.00052054,120,"2024-04-04T04:31:07.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468022,1712205067893,"fUSD",-516.54005701,0.00052054,120,"2024-04-04T04:31:07.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468023,1712205067903,"fUSD",-752.78,0.00052054,120,"2024-04-04T04:31:07.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468024,1712205067914,"fUSD",-512.84163221,0.00052054,120,"2024-04-04T04:31:07.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468025,1712205067924,"fUSD",-1348.76,0.00052054,120,"2024-04-04T04:31:07.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468026,1712205067934,"fUSD",-506.74151615,0.00052054,120,"2024-04-04T04:31:07.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468027,1712205067943,"fUSD",-1254.14,0.00052054,120,"2024-04-04T04:31:07.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468028,1712205067953,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468029,1712205067966,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468030,1712205067976,"fUSD",-507.56568107,0.00052054,120,"2024-04-04T04:31:07.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468031,1712205067986,"fUSD",-576.95,0.00052054,120,"2024-04-04T04:31:07.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468032,1712205067996,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:07.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468033,1712205068006,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468034,1712205068016,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468035,1712205068026,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468036,1712205068036,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468037,1712205068047,"fUSD",-511.99254107,0.00052054,120,"2024-04-04T04:31:08.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468038,1712205068057,"fUSD",-1172.08,0.00052054,120,"2024-04-04T04:31:08.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468039,1712205068067,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468040,1712205068078,"fUSD",-842.6,0.00052054,120,"2024-04-04T04:31:08.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468041,1712205068088,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468042,1712205068098,"fUSD",-527.47264778,0.00052054,120,"2024-04-04T04:31:08.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468043,1712205068108,"fUSD",-1190.98,0.00052054,120,"2024-04-04T04:31:08.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468044,1712205068119,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468045,1712205068129,"fUSD",-519.27256815,0.00052054,120,"2024-04-04T04:31:08.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468046,1712205068139,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468047,1712205068149,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468048,1712205068159,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468049,1712205068168,"fUSD",-1826.59,0.00052054,120,"2024-04-04T04:31:08.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468050,1712205068179,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468051,1712205068188,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468052,1712205068198,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468053,1712205068208,"fUSD",-513.35924589,0.00052054,120,"2024-04-04T04:31:08.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468054,1712205068220,"fUSD",-1081.11,0.00052054,120,"2024-04-04T04:31:08.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468055,1712205068231,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468056,1712205068240,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468057,1712205068250,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468058,1712205068260,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468059,1712205068270,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468060,1712205068281,"fUSD",-1393.26,0.00052054,120,"2024-04-04T04:31:08.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468061,1712205068293,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468062,1712205068303,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468063,1712205068313,"fUSD",-1177.14,0.00052054,60,"2024-04-04T04:31:08.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468064,1712205068323,"fUSD",-635.38,0.00052054,120,"2024-04-04T04:31:08.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468065,1712205068334,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:08.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468066,1712205068344,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:08.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468067,1712205068362,"fUSD",-248.446943,0.00052054,120,"2024-04-04T04:31:08.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468068,1712205068377,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468069,1712205068388,"fUSD",-828.45,0.00052054,120,"2024-04-04T04:31:08.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468070,1712205068398,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468071,1712205068408,"fUSD",-537.70067238,0.00052054,4,"2024-04-04T04:31:08.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468072,1712205068417,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468073,1712205068427,"fUSD",-1282.03,0.00052054,120,"2024-04-04T04:31:08.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468074,1712205068437,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468075,1712205068447,"fUSD",-556.7,0.00052054,120,"2024-04-04T04:31:08.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468076,1712205068457,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:08.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468077,1712205068470,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468078,1712205068480,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468079,1712205068490,"fUSD",-1480.12,0.00052054,120,"2024-04-04T04:31:08.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468080,1712205068500,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468081,1712205068510,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468082,1712205068520,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468083,1712205068530,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468084,1712205068540,"fUSD",-681.87,0.00052054,120,"2024-04-04T04:31:08.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468085,1712205068550,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468086,1712205068560,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468087,1712205068570,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468088,1712205068580,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468089,1712205068589,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468090,1712205068599,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468091,1712205068609,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468092,1712205068618,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468093,1712205068627,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468094,1712205068637,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468095,1712205068647,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468096,1712205068656,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468097,1712205068666,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468098,1712205068676,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468099,1712205068686,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468100,1712205068696,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468101,1712205068706,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468102,1712205068718,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468103,1712205068728,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468104,1712205068738,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468105,1712205068749,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468106,1712205068758,"fUSD",-1240.18,0.00052054,120,"2024-04-04T04:31:08.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468107,1712205068768,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468108,1712205068778,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468109,1712205068788,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468110,1712205068797,"fUSD",-580.11,0.00052054,120,"2024-04-04T04:31:08.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468111,1712205068807,"fUSD",-580.12252329,0.00052054,120,"2024-04-04T04:31:08.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468112,1712205068816,"fUSD",-1005.94,0.00052054,120,"2024-04-04T04:31:08.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468113,1712205068827,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468114,1712205068837,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468115,1712205068847,"fUSD",-1766.52,0.00052054,120,"2024-04-04T04:31:08.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468116,1712205068857,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468117,1712205068868,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468118,1712205068877,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468119,1712205068887,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468120,1712205068897,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468121,1712205068906,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468122,1712205068916,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468123,1712205068926,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468124,1712205068936,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468125,1712205068947,"fUSD",-193.775026,0.00052054,120,"2024-04-04T04:31:08.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468126,1712205068957,"fUSD",-193.77503,0.00052054,120,"2024-04-04T04:31:08.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468127,1712205068969,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468128,1712205068978,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468129,1712205068988,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468130,1712205068999,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:08.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468131,1712205069010,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468132,1712205069020,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468133,1712205069030,"fUSD",-515.02158542,0.00052054,120,"2024-04-04T04:31:09.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468134,1712205069041,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468135,1712205069051,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468136,1712205069062,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468137,1712205069072,"fUSD",-508.46067826,0.00052054,120,"2024-04-04T04:31:09.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468138,1712205069085,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468139,1712205069095,"fUSD",-519.24839937,0.00052054,120,"2024-04-04T04:31:09.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468140,1712205069106,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468141,1712205069116,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468142,1712205069126,"fUSD",-1375.95,0.00052054,120,"2024-04-04T04:31:09.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468143,1712205069137,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468144,1712205069146,"fUSD",-528.59107529,0.00052054,120,"2024-04-04T04:31:09.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468145,1712205069157,"fUSD",-543.69791195,0.00052054,120,"2024-04-04T04:31:09.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468146,1712205069167,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468147,1712205069177,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468148,1712205069188,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468149,1712205069199,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468150,1712205069486,"fUSD",-871.82,0.00052054,120,"2024-04-04T04:31:09.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468151,1712205069497,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468152,1712205069507,"fUSD",-823.85,0.00052054,120,"2024-04-04T04:31:09.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468153,1712205069517,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468154,1712205069526,"fUSD",-1750.93,0.00052054,120,"2024-04-04T04:31:09.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468155,1712205069536,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468156,1712205069546,"fUSD",-559.75,0.00052054,120,"2024-04-04T04:31:09.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468157,1712205069556,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468158,1712205069566,"fUSD",-741.9,0.00052054,120,"2024-04-04T04:31:09.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468159,1712205069576,"fUSD",-338.216261,0.00052054,120,"2024-04-04T04:31:09.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468160,1712205069586,"fUSD",-338.216255,0.00052054,120,"2024-04-04T04:31:09.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468161,1712205069595,"fUSD",-723.7,0.00052054,120,"2024-04-04T04:31:09.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468162,1712205069605,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468163,1712205069614,"fUSD",-678.18,0.00052054,120,"2024-04-04T04:31:09.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468164,1712205069624,"fUSD",-174.02207098,0.00052054,120,"2024-04-04T04:31:09.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468165,1712205069634,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468166,1712205069644,"fUSD",-1906.89,0.00052054,120,"2024-04-04T04:31:09.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468167,1712205069653,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468168,1712205069663,"fUSD",-509.43447578,0.00052054,120,"2024-04-04T04:31:09.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468169,1712205069673,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468170,1712205069682,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468171,1712205069692,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468172,1712205069702,"fUSD",-631.14,0.00052054,120,"2024-04-04T04:31:09.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468173,1712205069714,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468174,1712205069724,"fUSD",-1180.82,0.00052054,120,"2024-04-04T04:31:09.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468175,1712205069733,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468176,1712205069742,"fUSD",-504.14929695,0.00052054,120,"2024-04-04T04:31:09.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468177,1712205069751,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468178,1712205069760,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468179,1712205069770,"fUSD",-223.76888,0.00052054,120,"2024-04-04T04:31:09.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468180,1712205069779,"fUSD",-223.768877,0.00052054,120,"2024-04-04T04:31:09.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468181,1712205069789,"fUSD",-1118.0,0.00052054,120,"2024-04-04T04:31:09.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468182,1712205069799,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468183,1712205069809,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468184,1712205069820,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468185,1712205069830,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468186,1712205069841,"fUSD",-728.77,0.00052054,120,"2024-04-04T04:31:09.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468187,1712205069852,"fUSD",-500.08725764,0.00052054,120,"2024-04-04T04:31:09.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468188,1712205069861,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468189,1712205069871,"fUSD",-1251.78,0.00052054,120,"2024-04-04T04:31:09.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468190,1712205069882,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468191,1712205069892,"fUSD",-1877.13,0.00052054,120,"2024-04-04T04:31:09.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468192,1712205069901,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468193,1712205069911,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468194,1712205069921,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468195,1712205069931,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:09.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468196,1712205069941,"fUSD",-1679.36,0.00052054,120,"2024-04-04T04:31:09.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468197,1712205069951,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:09.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468198,1712205069960,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:09.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468199,1712205069971,"fUSD",-512.07119527,0.00052054,120,"2024-04-04T04:31:09.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468200,1712205069981,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:09.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468201,1712205069990,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:09.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468202,1712205070000,"fUSD",-700.41,0.00052054,120,"2024-04-04T04:31:10.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468203,1712205070011,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:10.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468204,1712205070020,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:10.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468205,1712205070031,"fUSD",-750.539528,0.00052054,30,"2024-04-04T04:31:10.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468206,1712205070041,"fUSD",-750.539534,0.00052054,30,"2024-04-04T04:31:10.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468207,1712205070050,"fUSD",-974.99,0.00052054,120,"2024-04-04T04:31:10.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468208,1712205070060,"fUSD",-554.41690692,0.00052054,120,"2024-04-04T04:31:10.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468209,1712205070070,"fUSD",-159.935034,0.00052054,120,"2024-04-04T04:31:10.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468210,1712205070080,"fUSD",-505.88034902,0.00052054,120,"2024-04-04T04:31:10.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468211,1712205070090,"fUSD",-540.3550903,0.00052054,120,"2024-04-04T04:31:10.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468212,1712205070099,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468213,1712205070109,"fUSD",-1427.78,0.00052054,120,"2024-04-04T04:31:10.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468214,1712205070119,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468215,1712205070128,"fUSD",-1340.28,0.00052054,120,"2024-04-04T04:31:10.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468216,1712205070138,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468217,1712205070148,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468218,1712205070158,"fUSD",-539.48,0.00052054,120,"2024-04-04T04:31:10.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468219,1712205070168,"fUSD",-966.98,0.00052054,120,"2024-04-04T04:31:10.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468220,1712205070177,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468221,1712205070187,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468222,1712205070196,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468223,1712205070206,"fUSD",-1783.96,0.00052054,120,"2024-04-04T04:31:10.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468224,1712205070217,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468225,1712205070227,"fUSD",-1158.63,0.00052054,120,"2024-04-04T04:31:10.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468226,1712205070237,"fUSD",-508.0624078,0.00052054,120,"2024-04-04T04:31:10.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468227,1712205070247,"fUSD",-361.491422,0.00052054,120,"2024-04-04T04:31:10.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468228,1712205070258,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468229,1712205070271,"fUSD",-361.491422,0.00052054,120,"2024-04-04T04:31:10.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468230,1712205070282,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468231,1712205070292,"fUSD",-584.05,0.00052054,120,"2024-04-04T04:31:10.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468232,1712205070302,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468233,1712205070315,"fUSD",-511.53893896,0.00052054,120,"2024-04-04T04:31:10.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468234,1712205070324,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:10.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468235,1712205070334,"fUSD",-361.491422,0.00052054,120,"2024-04-04T04:31:10.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468236,1712205070346,"fUSD",-509.42092049,0.00052054,120,"2024-04-04T04:31:10.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468237,1712205070356,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468238,1712205070366,"fUSD",-361.491427,0.00052054,120,"2024-04-04T04:31:10.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468239,1712205070376,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468240,1712205070386,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468241,1712205070395,"fUSD",-578.06,0.00052054,120,"2024-04-04T04:31:10.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468242,1712205070405,"fUSD",-666.0,0.00052054,2,"2024-04-04T04:31:10.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468243,1712205070415,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468244,1712205070425,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468245,1712205070435,"fUSD",-509.19843879,0.00052054,120,"2024-04-04T04:31:10.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468246,1712205070444,"fUSD",-959.58113459,0.00052054,120,"2024-04-04T04:31:10.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468247,1712205070454,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468248,1712205070464,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468249,1712205070473,"fUSD",-1053.65,0.00052054,120,"2024-04-04T04:31:10.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468250,1712205070482,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468251,1712205070492,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468252,1712205070501,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468253,1712205070511,"fUSD",-506.67725501,0.00052054,120,"2024-04-04T04:31:10.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468254,1712205070520,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468255,1712205070530,"fUSD",-511.66762442,0.00052054,120,"2024-04-04T04:31:10.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468256,1712205070540,"fUSD",-507.8989899,0.00052054,120,"2024-04-04T04:31:10.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468257,1712205070550,"fUSD",-517.85396345,0.00052054,120,"2024-04-04T04:31:10.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468258,1712205070559,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468259,1712205070569,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468260,1712205070578,"fUSD",-518.58514599,0.00052054,120,"2024-04-04T04:31:10.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468261,1712205070588,"fUSD",-516.72742246,0.00052054,120,"2024-04-04T04:31:10.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468262,1712205070597,"fUSD",-977.07,0.00052054,120,"2024-04-04T04:31:10.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468263,1712205070606,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468264,1712205070616,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468265,1712205070625,"fUSD",-508.58533254,0.00052054,120,"2024-04-04T04:31:10.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468266,1712205070635,"fUSD",-1293.92,0.00052054,120,"2024-04-04T04:31:10.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468267,1712205070645,"fUSD",-1027.41,0.00052054,120,"2024-04-04T04:31:10.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468268,1712205070655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468269,1712205070664,"fUSD",-792.68,0.00052054,120,"2024-04-04T04:31:10.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468270,1712205070674,"fUSD",-166.25778747,0.00052054,120,"2024-04-04T04:31:10.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468271,1712205070683,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:10.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468272,1712205070692,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:10.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468273,1712205070702,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468274,1712205070711,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468275,1712205070722,"fUSD",-1653.33,0.00052054,2,"2024-04-04T04:31:10.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468276,1712205070732,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468277,1712205070741,"fUSD",-288.633246,0.00052054,120,"2024-04-04T04:31:10.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468278,1712205070751,"fUSD",-288.633246,0.00052054,120,"2024-04-04T04:31:10.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468279,1712205070761,"fUSD",-235.825494,0.00052054,120,"2024-04-04T04:31:10.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468280,1712205070770,"fUSD",-504.11432149,0.00052054,120,"2024-04-04T04:31:10.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468281,1712205070779,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468282,1712205070789,"fUSD",-288.633246,0.00052054,120,"2024-04-04T04:31:10.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468283,1712205070798,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468284,1712205070807,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468285,1712205070817,"fUSD",-288.633238,0.00052054,120,"2024-04-04T04:31:10.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468286,1712205070827,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468287,1712205070837,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468288,1712205070846,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468289,1712205070856,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468290,1712205070866,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468291,1712205070875,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468292,1712205070885,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468293,1712205070894,"fUSD",-742.14,0.00052054,120,"2024-04-04T04:31:10.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468294,1712205070904,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468295,1712205070913,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468296,1712205070923,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468297,1712205070932,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468298,1712205070941,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468299,1712205070950,"fUSD",-508.12006886,0.00052054,120,"2024-04-04T04:31:10.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468300,1712205070960,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:10.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468301,1712205070970,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468302,1712205070979,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468303,1712205070989,"fUSD",-596.79,0.00052054,120,"2024-04-04T04:31:10.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468304,1712205070998,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:10.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468305,1712205071008,"fUSD",-515.21921932,0.00052054,120,"2024-04-04T04:31:11.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468306,1712205071019,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468307,1712205071030,"fUSD",-615.35,0.00052054,120,"2024-04-04T04:31:11.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468308,1712205071041,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468309,1712205071051,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468310,1712205071060,"fUSD",-506.07921373,0.00052054,120,"2024-04-04T04:31:11.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468311,1712205071070,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468312,1712205071080,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468313,1712205071089,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468314,1712205071099,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468315,1712205071109,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468316,1712205071118,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468317,1712205071127,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468318,1712205071137,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468319,1712205071147,"fUSD",-3984.13,0.00052054,120,"2024-04-04T04:31:11.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468320,1712205071156,"fUSD",-507.43864774,0.00052054,120,"2024-04-04T04:31:11.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468321,1712205071166,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468322,1712205071176,"fUSD",-3984.31695465,0.00052054,120,"2024-04-04T04:31:11.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468323,1712205071186,"fUSD",-6209.7,0.00052054,120,"2024-04-04T04:31:11.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468324,1712205071196,"fUSD",-526.34747989,0.00052054,120,"2024-04-04T04:31:11.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468325,1712205071205,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468326,1712205071217,"fUSD",-517.44055632,0.00052054,120,"2024-04-04T04:31:11.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468327,1712205071226,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468328,1712205071236,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468329,1712205071245,"fUSD",-782.7,0.00052054,120,"2024-04-04T04:31:11.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468330,1712205071255,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468331,1712205071267,"fUSD",-516.66569155,0.00052054,120,"2024-04-04T04:31:11.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468332,1712205071277,"fUSD",-811.28,0.00052054,120,"2024-04-04T04:31:11.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468333,1712205071289,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468334,1712205071298,"fUSD",-2370.45,0.00052054,120,"2024-04-04T04:31:11.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468335,1712205071307,"fUSD",-511.50160768,0.00052054,120,"2024-04-04T04:31:11.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468336,1712205071317,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468337,1712205071330,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468338,1712205071340,"fUSD",-908.82,0.00052054,120,"2024-04-04T04:31:11.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468339,1712205071352,"fUSD",-506.5585151,0.00052054,120,"2024-04-04T04:31:11.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468340,1712205071363,"fUSD",-531.06744537,0.00052054,4,"2024-04-04T04:31:11.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468341,1712205071374,"fUSD",-509.19725786,0.00052054,120,"2024-04-04T04:31:11.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468342,1712205071384,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468343,1712205071394,"fUSD",-512.04925839,0.00052054,120,"2024-04-04T04:31:11.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468344,1712205071406,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468345,1712205071416,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468346,1712205071425,"fUSD",-526.04323403,0.00052054,120,"2024-04-04T04:31:11.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468347,1712205071435,"fUSD",-5425.66,0.00052054,120,"2024-04-04T04:31:11.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468348,1712205071445,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468349,1712205071455,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468350,1712205071468,"fUSD",-524.82554287,0.00052054,120,"2024-04-04T04:31:11.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468351,1712205071477,"fUSD",-511.99094188,0.00052054,120,"2024-04-04T04:31:11.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468352,1712205071487,"fUSD",-516.15254146,0.00052054,120,"2024-04-04T04:31:11.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468353,1712205071497,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468354,1712205071508,"fUSD",-1688.23,0.00052054,120,"2024-04-04T04:31:11.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468355,1712205071518,"fUSD",-567.30967671,0.00052054,120,"2024-04-04T04:31:11.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468356,1712205071527,"fUSD",-2287.71,0.00052054,120,"2024-04-04T04:31:11.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468357,1712205071536,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468358,1712205071545,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468359,1712205071555,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468360,1712205071564,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468361,1712205071574,"fUSD",-813.48,0.00052054,120,"2024-04-04T04:31:11.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468362,1712205071585,"fUSD",-627.13,0.00052054,120,"2024-04-04T04:31:11.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468363,1712205071594,"fUSD",-768.18,0.00052054,120,"2024-04-04T04:31:11.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468364,1712205071604,"fUSD",-1062.93,0.00052054,120,"2024-04-04T04:31:11.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468365,1712205071614,"fUSD",-510.90657903,0.00052054,120,"2024-04-04T04:31:11.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468366,1712205071623,"fUSD",-579.431877,0.00052054,120,"2024-04-04T04:31:11.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468367,1712205071633,"fUSD",-579.431877,0.00052054,120,"2024-04-04T04:31:11.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468368,1712205071642,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468369,1712205071651,"fUSD",-511.34368876,0.00052054,120,"2024-04-04T04:31:11.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468370,1712205071661,"fUSD",-579.431877,0.00052054,120,"2024-04-04T04:31:11.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468371,1712205071671,"fUSD",-579.431879,0.00052054,120,"2024-04-04T04:31:11.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468372,1712205071681,"fUSD",-522.22346289,0.00052054,120,"2024-04-04T04:31:11.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468373,1712205071690,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468374,1712205071700,"fUSD",-675.6,0.00052054,120,"2024-04-04T04:31:11.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468375,1712205071710,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468376,1712205071721,"fUSD",-3516.97,0.00052054,120,"2024-04-04T04:31:11.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468377,1712205071730,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468378,1712205071739,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468379,1712205071748,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468380,1712205071757,"fUSD",-230.324354,0.00052054,120,"2024-04-04T04:31:11.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468381,1712205071767,"fUSD",-2937.6,0.00052054,120,"2024-04-04T04:31:11.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468382,1712205071777,"fUSD",-230.324354,0.00052054,120,"2024-04-04T04:31:11.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468383,1712205071786,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468384,1712205071796,"fUSD",-703.82,0.00052054,120,"2024-04-04T04:31:11.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468385,1712205071893,"fUSD",-355.90958646,0.00052054,120,"2024-04-04T04:31:11.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468386,1712205071903,"fUSD",-515.46748613,0.00052054,120,"2024-04-04T04:31:11.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468387,1712205071913,"fUSD",-3956.7,0.00052054,120,"2024-04-04T04:31:11.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468388,1712205071922,"fUSD",-1109.35,0.00052054,120,"2024-04-04T04:31:11.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468389,1712205071932,"fUSD",-230.324354,0.00052054,120,"2024-04-04T04:31:11.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468390,1712205071942,"fUSD",-1030.18,0.00052054,120,"2024-04-04T04:31:11.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468391,1712205071951,"fUSD",-230.324344,0.00052054,120,"2024-04-04T04:31:11.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468392,1712205071961,"fUSD",-641.98,0.00052054,120,"2024-04-04T04:31:11.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468393,1712205071973,"fUSD",-546.35,0.00052054,120,"2024-04-04T04:31:11.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468394,1712205071982,"fUSD",-1379.83,0.00052054,120,"2024-04-04T04:31:11.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468395,1712205071991,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:11.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468396,1712205072000,"fUSD",-689.73,0.00052054,120,"2024-04-04T04:31:12.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468397,1712205072010,"fUSD",-520.4950552,0.00052054,120,"2024-04-04T04:31:12.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468398,1712205072019,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468399,1712205072028,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468400,1712205072037,"fUSD",-1626.2,0.00052054,120,"2024-04-04T04:31:12.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468401,1712205072047,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468402,1712205072056,"fUSD",-5319.39,0.00052054,120,"2024-04-04T04:31:12.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468403,1712205072065,"fUSD",-797.4,0.00052054,120,"2024-04-04T04:31:12.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468404,1712205072075,"fUSD",-8838.72,0.00052054,120,"2024-04-04T04:31:12.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468405,1712205072084,"fUSD",-54319.25,0.00052054,120,"2024-04-04T04:31:12.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468406,1712205072093,"fUSD",-645.37,0.00052054,120,"2024-04-04T04:31:12.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468407,1712205072102,"fUSD",-674.64,0.00052054,120,"2024-04-04T04:31:12.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468408,1712205072111,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468409,1712205072120,"fUSD",-855.27,0.00052054,120,"2024-04-04T04:31:12.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468410,1712205072130,"fUSD",-528.75898161,0.00052054,120,"2024-04-04T04:31:12.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468411,1712205072139,"fUSD",-512.34563538,0.00052054,120,"2024-04-04T04:31:12.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468412,1712205072147,"fUSD",-1951.61,0.00052054,120,"2024-04-04T04:31:12.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468413,1712205072157,"fUSD",-1172.77,0.00052054,120,"2024-04-04T04:31:12.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468414,1712205072167,"fUSD",-514.35052322,0.00052054,120,"2024-04-04T04:31:12.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468415,1712205072176,"fUSD",-1292.21,0.00052054,120,"2024-04-04T04:31:12.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468416,1712205072185,"fUSD",-858.40166,0.00052054,30,"2024-04-04T04:31:12.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468417,1712205072194,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468418,1712205072203,"fUSD",-858.40166,0.00052054,30,"2024-04-04T04:31:12.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468419,1712205072212,"fUSD",-537.52145048,0.00052054,120,"2024-04-04T04:31:12.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468420,1712205072224,"fUSD",-6835.54,0.00052054,120,"2024-04-04T04:31:12.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468421,1712205072233,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468422,1712205072242,"fUSD",-858.40166,0.00052054,30,"2024-04-04T04:31:12.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468423,1712205072251,"fUSD",-2636.23,0.00052054,120,"2024-04-04T04:31:12.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468424,1712205072261,"fUSD",-858.401654,0.00052054,30,"2024-04-04T04:31:12.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468425,1712205072270,"fUSD",-1926.24,0.00052054,120,"2024-04-04T04:31:12.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468426,1712205072280,"fUSD",-614.29,0.00052054,120,"2024-04-04T04:31:12.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468427,1712205072292,"fUSD",-1669.21,0.00052054,120,"2024-04-04T04:31:12.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468428,1712205072302,"fUSD",-2413.37,0.00052054,120,"2024-04-04T04:31:12.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468429,1712205072311,"fUSD",-560.72,0.00052054,120,"2024-04-04T04:31:12.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468430,1712205072321,"fUSD",-673.57,0.00052054,120,"2024-04-04T04:31:12.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468431,1712205072330,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468432,1712205072339,"fUSD",-690.28,0.00052054,120,"2024-04-04T04:31:12.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468433,1712205072348,"fUSD",-507.32595285,0.00052054,120,"2024-04-04T04:31:12.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468434,1712205072357,"fUSD",-532.24,0.00052054,120,"2024-04-04T04:31:12.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468435,1712205072368,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468436,1712205072377,"fUSD",-1990.16,0.00052054,120,"2024-04-04T04:31:12.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468437,1712205072386,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468438,1712205072396,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468439,1712205072405,"fUSD",-5699.44,0.00052054,120,"2024-04-04T04:31:12.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468440,1712205072414,"fUSD",-518.49222263,0.00052054,120,"2024-04-04T04:31:12.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468441,1712205072423,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468442,1712205072433,"fUSD",-747.68,0.00052054,120,"2024-04-04T04:31:12.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468443,1712205072442,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468444,1712205072452,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468445,1712205072461,"fUSD",-515.71615796,0.00052054,120,"2024-04-04T04:31:12.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468446,1712205072472,"fUSD",-507.89007569,0.00052054,120,"2024-04-04T04:31:12.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468447,1712205072481,"fUSD",-871.75,0.00052054,120,"2024-04-04T04:31:12.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468448,1712205072490,"fUSD",-513.3815582,0.00052054,120,"2024-04-04T04:31:12.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468449,1712205072500,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468450,1712205072508,"fUSD",-499.5486866,0.00052054,120,"2024-04-04T04:31:12.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468451,1712205072518,"fUSD",-1134.76,0.00052054,120,"2024-04-04T04:31:12.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468452,1712205072527,"fUSD",-1852.1,0.00052054,7,"2024-04-04T04:31:12.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468453,1712205072536,"fUSD",-2775.68,0.00052054,120,"2024-04-04T04:31:12.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468454,1712205072546,"fUSD",-503.04288499,0.00052054,120,"2024-04-04T04:31:12.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468455,1712205072555,"fUSD",-641.13194977,0.00052054,120,"2024-04-04T04:31:12.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468456,1712205072565,"fUSD",-6399.43,0.00052054,120,"2024-04-04T04:31:12.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468457,1712205072574,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468458,1712205072583,"fUSD",-367.9304813,0.00052054,120,"2024-04-04T04:31:12.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468459,1712205072593,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468460,1712205072602,"fUSD",-941.86,0.00052054,120,"2024-04-04T04:31:12.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468461,1712205072611,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468462,1712205072620,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468463,1712205072631,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468464,1712205072640,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468465,1712205072650,"fUSD",-1100.83,0.00052054,120,"2024-04-04T04:31:12.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468466,1712205072660,"fUSD",-507.62393873,0.00052054,120,"2024-04-04T04:31:12.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468467,1712205072670,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468468,1712205072679,"fUSD",-8100.11,0.00052054,120,"2024-04-04T04:31:12.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468469,1712205072687,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468470,1712205072697,"fUSD",-1665.56,0.00052054,120,"2024-04-04T04:31:12.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468471,1712205072708,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468472,1712205072720,"fUSD",-516.68603271,0.00052054,120,"2024-04-04T04:31:12.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468473,1712205072729,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468474,1712205072738,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468475,1712205072746,"fUSD",-12647.89,0.00052054,120,"2024-04-04T04:31:12.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468476,1712205072755,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468477,1712205072765,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468478,1712205072774,"fUSD",-519.73308504,0.00052054,120,"2024-04-04T04:31:12.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468479,1712205072783,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468480,1712205072792,"fUSD",-1265.23,0.00052054,120,"2024-04-04T04:31:12.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468481,1712205072801,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:12.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468482,1712205072810,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468483,1712205072819,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:12.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468484,1712205072828,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468485,1712205072837,"fUSD",-552.28,0.00052054,120,"2024-04-04T04:31:12.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468486,1712205072847,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468487,1712205072857,"fUSD",-513.21000195,0.00052054,120,"2024-04-04T04:31:12.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468488,1712205072866,"fUSD",-1011.59,0.00052054,120,"2024-04-04T04:31:12.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468489,1712205072875,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:12.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468490,1712205072884,"fUSD",-1253.38,0.00052054,120,"2024-04-04T04:31:12.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468491,1712205072893,"fUSD",-510.55507241,0.00052054,120,"2024-04-04T04:31:12.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468492,1712205072903,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468493,1712205072912,"fUSD",-509.91727692,0.00052054,120,"2024-04-04T04:31:12.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468494,1712205072922,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468495,1712205072933,"fUSD",-2437.96,0.00052054,120,"2024-04-04T04:31:12.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468496,1712205072943,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:12.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468497,1712205072952,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468498,1712205072961,"fUSD",-527.14622204,0.00052054,120,"2024-04-04T04:31:12.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468499,1712205072973,"fUSD",-3480.11,0.00052054,120,"2024-04-04T04:31:12.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468500,1712205072982,"fUSD",-777.91,0.00052054,120,"2024-04-04T04:31:12.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468501,1712205072992,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:12.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468502,1712205073001,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468503,1712205073011,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468504,1712205073020,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468505,1712205073029,"fUSD",-517.47162405,0.00052054,120,"2024-04-04T04:31:13.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468506,1712205073039,"fUSD",-1939.99,0.00052054,120,"2024-04-04T04:31:13.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468507,1712205073048,"fUSD",-965.52,0.00052054,120,"2024-04-04T04:31:13.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468508,1712205073057,"fUSD",-881.61,0.00052054,120,"2024-04-04T04:31:13.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468509,1712205073066,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468510,1712205073075,"fUSD",-529.61259239,0.00052054,120,"2024-04-04T04:31:13.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468511,1712205073085,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468512,1712205073094,"fUSD",-2571.32,0.00052054,120,"2024-04-04T04:31:13.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468513,1712205073104,"fUSD",-3309.16,0.00052054,120,"2024-04-04T04:31:13.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468514,1712205073114,"fUSD",-2476.89,0.00052054,120,"2024-04-04T04:31:13.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468515,1712205073123,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468516,1712205073132,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468517,1712205073141,"fUSD",-588.17,0.00052054,120,"2024-04-04T04:31:13.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468518,1712205073151,"fUSD",-1648.98,0.00052054,120,"2024-04-04T04:31:13.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468519,1712205073160,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468520,1712205073170,"fUSD",-519.42684758,0.00052054,120,"2024-04-04T04:31:13.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468521,1712205073179,"fUSD",-1872.11,0.00052054,120,"2024-04-04T04:31:13.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468522,1712205073188,"fUSD",-527.77900755,0.00052054,120,"2024-04-04T04:31:13.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468523,1712205073198,"fUSD",-2494.98,0.00052054,120,"2024-04-04T04:31:13.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468524,1712205073207,"fUSD",-571.44,0.00052054,120,"2024-04-04T04:31:13.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468525,1712205073219,"fUSD",-488.34447123,0.00052054,120,"2024-04-04T04:31:13.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468526,1712205073228,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468527,1712205073237,"fUSD",-771.63,0.00052054,120,"2024-04-04T04:31:13.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468528,1712205073246,"fUSD",-4066.04,0.00052054,120,"2024-04-04T04:31:13.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468529,1712205073255,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468530,1712205073270,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468531,1712205073279,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468532,1712205073288,"fUSD",-508.31172372,0.00052054,120,"2024-04-04T04:31:13.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468533,1712205073298,"fUSD",-2429.57,0.00052054,120,"2024-04-04T04:31:13.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468534,1712205073310,"fUSD",-1719.99,0.00052054,120,"2024-04-04T04:31:13.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468535,1712205073320,"fUSD",-2376.39,0.00052054,120,"2024-04-04T04:31:13.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468536,1712205073330,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468537,1712205073340,"fUSD",-3283.89,0.00052054,120,"2024-04-04T04:31:13.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468538,1712205073350,"fUSD",-5606.0,0.00052054,120,"2024-04-04T04:31:13.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468539,1712205073361,"fUSD",-627.51,0.00052054,120,"2024-04-04T04:31:13.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468540,1712205073371,"fUSD",-658.56,0.00052054,120,"2024-04-04T04:31:13.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468541,1712205073380,"fUSD",-1697.6,0.00052054,120,"2024-04-04T04:31:13.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468542,1712205073389,"fUSD",-680.97,0.00052054,120,"2024-04-04T04:31:13.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468543,1712205073398,"fUSD",-503.41698682,0.00052054,120,"2024-04-04T04:31:13.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468544,1712205073407,"fUSD",-507.84467544,0.00052054,120,"2024-04-04T04:31:13.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468545,1712205073417,"fUSD",-1208.03,0.00052054,120,"2024-04-04T04:31:13.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468546,1712205073426,"fUSD",-515.1950196,0.00052054,120,"2024-04-04T04:31:13.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468547,1712205073435,"fUSD",-902.7,0.00052054,120,"2024-04-04T04:31:13.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468548,1712205073445,"fUSD",-200.701774,0.00052054,120,"2024-04-04T04:31:13.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468549,1712205073454,"fUSD",-752.9,0.00052054,120,"2024-04-04T04:31:13.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468550,1712205073463,"fUSD",-200.701774,0.00052054,120,"2024-04-04T04:31:13.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468551,1712205073474,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:13.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468552,1712205073484,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468553,1712205073493,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:13.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468554,1712205073502,"fUSD",-2345.81,0.00052054,120,"2024-04-04T04:31:13.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468555,1712205073512,"fUSD",-2703.79,0.00052054,120,"2024-04-04T04:31:13.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468556,1712205073521,"fUSD",-1470.5,0.00052054,120,"2024-04-04T04:31:13.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468557,1712205073532,"fUSD",-1000.0,0.00052054,14,"2024-04-04T04:31:13.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468558,1712205073542,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468559,1712205073550,"fUSD",-200.701774,0.00052054,120,"2024-04-04T04:31:13.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468560,1712205073560,"fUSD",-200.701765,0.00052054,120,"2024-04-04T04:31:13.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468561,1712205073569,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468562,1712205073579,"fUSD",-3729.05,0.00052054,120,"2024-04-04T04:31:13.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468563,1712205073588,"fUSD",-2947.7,0.00052054,120,"2024-04-04T04:31:13.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468564,1712205073597,"fUSD",-564.92799941,0.00052054,120,"2024-04-04T04:31:13.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468565,1712205073607,"fUSD",-3940.03,0.00052054,120,"2024-04-04T04:31:13.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468566,1712205073616,"fUSD",-516.3403734,0.00052054,120,"2024-04-04T04:31:13.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468567,1712205073625,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468568,1712205073634,"fUSD",-543.39601668,0.00052054,120,"2024-04-04T04:31:13.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468569,1712205073643,"fUSD",-595.65,0.00052054,120,"2024-04-04T04:31:13.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468570,1712205073652,"fUSD",-508.70775008,0.00052054,120,"2024-04-04T04:31:13.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468571,1712205073662,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468572,1712205073671,"fUSD",-3031.42,0.00052054,120,"2024-04-04T04:31:13.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468573,1712205073681,"fUSD",-3107.18,0.00052054,120,"2024-04-04T04:31:13.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468574,1712205073690,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468575,1712205073700,"fUSD",-924.61,0.00052054,120,"2024-04-04T04:31:13.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468576,1712205073709,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468577,1712205073723,"fUSD",-3097.18,0.00052054,120,"2024-04-04T04:31:13.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468578,1712205073733,"fUSD",-521.34914222,0.00052054,120,"2024-04-04T04:31:13.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468579,1712205073742,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468580,1712205073751,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468581,1712205073760,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:13.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468582,1712205073769,"fUSD",-790.05,0.00052054,120,"2024-04-04T04:31:13.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468583,1712205073779,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:13.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468584,1712205073788,"fUSD",-1346.47,0.00052054,120,"2024-04-04T04:31:13.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468585,1712205073797,"fUSD",-503.79454178,0.00052054,120,"2024-04-04T04:31:13.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468586,1712205073807,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468587,1712205073816,"fUSD",-648.73,0.00052054,120,"2024-04-04T04:31:13.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468588,1712205073825,"fUSD",-2784.95,0.00052054,120,"2024-04-04T04:31:13.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468589,1712205073834,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468590,1712205073843,"fUSD",-501.10770543,0.00052054,120,"2024-04-04T04:31:13.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468591,1712205073853,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468592,1712205073862,"fUSD",-1479.97,0.00052054,120,"2024-04-04T04:31:13.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468593,1712205073871,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468594,1712205073881,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468595,1712205073890,"fUSD",-3455.77,0.00052054,120,"2024-04-04T04:31:13.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468596,1712205073899,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468597,1712205073908,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:13.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468598,1712205073918,"fUSD",-3175.76,0.00052054,120,"2024-04-04T04:31:13.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468599,1712205073927,"fUSD",-2739.86,0.00052054,120,"2024-04-04T04:31:13.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468600,1712205073936,"fUSD",-1313.71,0.00052054,120,"2024-04-04T04:31:13.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468601,1712205073945,"fUSD",-507.25553199,0.00052054,120,"2024-04-04T04:31:13.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468602,1712205073955,"fUSD",-4665.17,0.00052054,120,"2024-04-04T04:31:13.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468603,1712205073967,"fUSD",-292.667321,0.00052054,120,"2024-04-04T04:31:13.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468604,1712205073978,"fUSD",-735.54,0.00052054,120,"2024-04-04T04:31:13.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468605,1712205073987,"fUSD",-292.667321,0.00052054,120,"2024-04-04T04:31:13.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468606,1712205073996,"fUSD",-1097.27,0.00052054,120,"2024-04-04T04:31:13.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468607,1712205074005,"fUSD",-502.7737253,0.00052054,120,"2024-04-04T04:31:14.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468608,1712205074014,"fUSD",-799.28,0.00052054,120,"2024-04-04T04:31:14.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468609,1712205074024,"fUSD",-672.19,0.00052054,120,"2024-04-04T04:31:14.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468610,1712205074033,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.033",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468611,1712205074042,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468612,1712205074051,"fUSD",-292.667321,0.00052054,120,"2024-04-04T04:31:14.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468613,1712205074060,"fUSD",-292.667316,0.00052054,120,"2024-04-04T04:31:14.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468614,1712205074069,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468615,1712205074078,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468616,1712205074087,"fUSD",-5949.11,0.00052054,120,"2024-04-04T04:31:14.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468617,1712205074097,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468618,1712205074107,"fUSD",-441.83957724,0.00052054,120,"2024-04-04T04:31:14.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468619,1712205074116,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468620,1712205074126,"fUSD",-2791.3,0.00052054,120,"2024-04-04T04:31:14.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468621,1712205074135,"fUSD",-14921.22,0.00052054,120,"2024-04-04T04:31:14.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468622,1712205074144,"fUSD",-18245.67,0.00052054,120,"2024-04-04T04:31:14.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468623,1712205074153,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468624,1712205074163,"fUSD",-4475.43,0.00052054,120,"2024-04-04T04:31:14.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468625,1712205074172,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:14.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468626,1712205074181,"fUSD",-151.0,0.00052054,7,"2024-04-04T04:31:14.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468627,1712205074190,"fUSD",-6275.85,0.00052054,120,"2024-04-04T04:31:14.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468628,1712205074199,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468629,1712205074208,"fUSD",-2018.13,0.00052054,120,"2024-04-04T04:31:14.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468630,1712205074219,"fUSD",-534.96999093,0.00052054,120,"2024-04-04T04:31:14.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468631,1712205074228,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468632,1712205074237,"fUSD",-1108.08,0.00052054,120,"2024-04-04T04:31:14.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468633,1712205074246,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468634,1712205074255,"fUSD",-510.53308447,0.00052054,120,"2024-04-04T04:31:14.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468635,1712205074266,"fUSD",-515.63273388,0.00052054,120,"2024-04-04T04:31:14.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468636,1712205074275,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468637,1712205074288,"fUSD",-6102.44,0.00052054,120,"2024-04-04T04:31:14.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468638,1712205074297,"fUSD",-919.9,0.00052054,120,"2024-04-04T04:31:14.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468639,1712205074308,"fUSD",-508.31427507,0.00052054,120,"2024-04-04T04:31:14.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468640,1712205074318,"fUSD",-2135.87,0.00052054,120,"2024-04-04T04:31:14.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468641,1712205074327,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468642,1712205074337,"fUSD",-5109.05,0.00052054,120,"2024-04-04T04:31:14.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468643,1712205074347,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468644,1712205074356,"fUSD",-992.63,0.00052054,120,"2024-04-04T04:31:14.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468645,1712205074366,"fUSD",-506.07598041,0.00052054,120,"2024-04-04T04:31:14.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468646,1712205074376,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468647,1712205074386,"fUSD",-600.0,0.00052054,2,"2024-04-04T04:31:14.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468648,1712205074395,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468649,1712205074405,"fUSD",-430.65531202,0.00052054,120,"2024-04-04T04:31:14.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468650,1712205074414,"fUSD",-23315.73,0.00052054,120,"2024-04-04T04:31:14.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468651,1712205074423,"fUSD",-4703.57,0.00052054,120,"2024-04-04T04:31:14.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468652,1712205074433,"fUSD",-4151.44,0.00052054,120,"2024-04-04T04:31:14.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468653,1712205074442,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468654,1712205074453,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468655,1712205074462,"fUSD",-6927.54,0.00052054,120,"2024-04-04T04:31:14.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468656,1712205074473,"fUSD",-41356.64,0.00052054,120,"2024-04-04T04:31:14.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468657,1712205074483,"fUSD",-507.74661043,0.00052054,120,"2024-04-04T04:31:14.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468658,1712205074492,"fUSD",-615.36,0.00052054,120,"2024-04-04T04:31:14.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468659,1712205074501,"fUSD",-870.28,0.00052054,120,"2024-04-04T04:31:14.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468660,1712205074511,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468661,1712205074522,"fUSD",-514.0628798,0.00052054,120,"2024-04-04T04:31:14.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468662,1712205074532,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468663,1712205074543,"fUSD",-515.30184957,0.00052054,120,"2024-04-04T04:31:14.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468664,1712205074553,"fUSD",-1849.99,0.00052054,120,"2024-04-04T04:31:14.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468665,1712205074562,"fUSD",-15792.18,0.00052054,120,"2024-04-04T04:31:14.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468666,1712205074572,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468667,1712205074582,"fUSD",-1272.03,0.00052054,120,"2024-04-04T04:31:14.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468668,1712205074591,"fUSD",-2939.58,0.00052054,120,"2024-04-04T04:31:14.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468669,1712205074601,"fUSD",-3696.52,0.00052054,120,"2024-04-04T04:31:14.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468670,1712205074610,"fUSD",-1123.27,0.00052054,120,"2024-04-04T04:31:14.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468671,1712205074620,"fUSD",-229.451021,0.00052054,30,"2024-04-04T04:31:14.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468672,1712205074631,"fUSD",-3344.08,0.00052054,120,"2024-04-04T04:31:14.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468673,1712205074640,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468674,1712205074650,"fUSD",-500.73087838,0.00052054,120,"2024-04-04T04:31:14.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468675,1712205074659,"fUSD",-676.77,0.00052054,120,"2024-04-04T04:31:14.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468676,1712205074669,"fUSD",-562.41206154,0.00052054,120,"2024-04-04T04:31:14.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468677,1712205074678,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468678,1712205074687,"fUSD",-510.01324328,0.00052054,120,"2024-04-04T04:31:14.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468679,1712205074697,"fUSD",-537.37,0.00052054,120,"2024-04-04T04:31:14.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468680,1712205074706,"fUSD",-229.451019,0.00052054,30,"2024-04-04T04:31:14.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468681,1712205074716,"fUSD",-1303.95,0.00052054,120,"2024-04-04T04:31:14.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468682,1712205074725,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468683,1712205074735,"fUSD",-504.19960986,0.00052054,120,"2024-04-04T04:31:14.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468684,1712205074744,"fUSD",-1733.35,0.00052054,7,"2024-04-04T04:31:14.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468685,1712205074753,"fUSD",-4080.08,0.00052054,120,"2024-04-04T04:31:14.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468686,1712205074763,"fUSD",-4886.13,0.00052054,120,"2024-04-04T04:31:14.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468687,1712205074773,"fUSD",-837.75,0.00052054,120,"2024-04-04T04:31:14.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468688,1712205074784,"fUSD",-1635.35,0.00052054,120,"2024-04-04T04:31:14.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468689,1712205074793,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468690,1712205074803,"fUSD",-1732.84,0.00052054,120,"2024-04-04T04:31:14.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468691,1712205074813,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468692,1712205074823,"fUSD",-5099.91,0.00052054,120,"2024-04-04T04:31:14.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468693,1712205074833,"fUSD",-1209.39,0.00052054,120,"2024-04-04T04:31:14.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468694,1712205074842,"fUSD",-509.97,0.00052054,120,"2024-04-04T04:31:14.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468695,1712205074852,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:14.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468696,1712205074861,"fUSD",-875.1,0.00052054,120,"2024-04-04T04:31:14.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468697,1712205074871,"fUSD",-3432.21,0.00052054,120,"2024-04-04T04:31:14.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468698,1712205074881,"fUSD",-1694.74,0.00052054,120,"2024-04-04T04:31:14.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468699,1712205074890,"fUSD",-518.06448733,0.00052054,120,"2024-04-04T04:31:14.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468700,1712205074901,"fUSD",-575.29,0.00052054,120,"2024-04-04T04:31:14.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468701,1712205074911,"fUSD",-4905.13,0.00052054,120,"2024-04-04T04:31:14.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468702,1712205074921,"fUSD",-500.74457924,0.00052054,120,"2024-04-04T04:31:14.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468703,1712205074930,"fUSD",-2782.34,0.00052054,120,"2024-04-04T04:31:14.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468704,1712205074940,"fUSD",-259.428547,0.00052054,120,"2024-04-04T04:31:14.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468705,1712205074949,"fUSD",-527.47111755,0.00052054,120,"2024-04-04T04:31:14.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468706,1712205074959,"fUSD",-888.72,0.00052054,120,"2024-04-04T04:31:14.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468707,1712205074970,"fUSD",-7766.11,0.00052054,120,"2024-04-04T04:31:14.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468708,1712205074980,"fUSD",-3864.9,0.00052054,120,"2024-04-04T04:31:14.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468709,1712205074990,"fUSD",-162.974525,0.00052054,120,"2024-04-04T04:31:14.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468710,1712205075000,"fUSD",-259.428541,0.00052054,120,"2024-04-04T04:31:15.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468711,1712205075009,"fUSD",-751.57,0.00052054,120,"2024-04-04T04:31:15.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468712,1712205075018,"fUSD",-526.32338866,0.00052054,120,"2024-04-04T04:31:15.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468713,1712205075027,"fUSD",-162.974518,0.00052054,120,"2024-04-04T04:31:15.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468714,1712205075037,"fUSD",-803.25,0.00052054,120,"2024-04-04T04:31:15.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468715,1712205075046,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468716,1712205075056,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468717,1712205075066,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468718,1712205075075,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468719,1712205075085,"fUSD",-4562.2,0.00052054,120,"2024-04-04T04:31:15.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468720,1712205075094,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468721,1712205075104,"fUSD",-1987.82,0.00052054,120,"2024-04-04T04:31:15.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468722,1712205075113,"fUSD",-8315.86,0.00052054,30,"2024-04-04T04:31:15.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468723,1712205075123,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468724,1712205075132,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468725,1712205075142,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468726,1712205075152,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468727,1712205075161,"fUSD",-1851.98,0.00052054,120,"2024-04-04T04:31:15.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468728,1712205075171,"fUSD",-505.21089632,0.00052054,120,"2024-04-04T04:31:15.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468729,1712205075181,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468730,1712205075191,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468731,1712205075201,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468732,1712205075212,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468733,1712205075225,"fUSD",-2271.57,0.00052054,120,"2024-04-04T04:31:15.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468734,1712205075235,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468735,1712205075245,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468736,1712205075255,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468737,1712205075268,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468738,1712205075278,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468739,1712205075288,"fUSD",-2487.96,0.00052054,120,"2024-04-04T04:31:15.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468740,1712205075297,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468741,1712205075307,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468742,1712205075317,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468743,1712205075326,"fUSD",-522.40613277,0.00052054,120,"2024-04-04T04:31:15.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468744,1712205075336,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468745,1712205075346,"fUSD",-156.287681,0.00052054,120,"2024-04-04T04:31:15.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468746,1712205075357,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468747,1712205075367,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468748,1712205075376,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468749,1712205075386,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468750,1712205075396,"fUSD",-1278.23,0.00052054,120,"2024-04-04T04:31:15.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468751,1712205075406,"fUSD",-222.561591,0.00052054,120,"2024-04-04T04:31:15.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468752,1712205075416,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468753,1712205075425,"fUSD",-876.88,0.00052054,120,"2024-04-04T04:31:15.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468754,1712205075435,"fUSD",-6129.82,0.00052054,120,"2024-04-04T04:31:15.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468755,1712205075444,"fUSD",-6130.05981535,0.00052054,120,"2024-04-04T04:31:15.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468756,1712205075454,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468757,1712205075464,"fUSD",-2504.56,0.00052054,21,"2024-04-04T04:31:15.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468758,1712205075476,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468759,1712205075485,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468760,1712205075494,"fUSD",-2979.25,0.00052054,120,"2024-04-04T04:31:15.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468761,1712205075503,"fUSD",-2892.04,0.00052054,120,"2024-04-04T04:31:15.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468762,1712205075513,"fUSD",-1123.71,0.00052054,120,"2024-04-04T04:31:15.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468763,1712205075522,"fUSD",-551.99876956,0.00052054,120,"2024-04-04T04:31:15.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468764,1712205075531,"fUSD",-5569.8,0.00052054,120,"2024-04-04T04:31:15.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468765,1712205075541,"fUSD",-1307.57,0.00052054,120,"2024-04-04T04:31:15.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468766,1712205075550,"fUSD",-3337.52,0.00052054,120,"2024-04-04T04:31:15.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468767,1712205075561,"fUSD",-929.17,0.00052054,120,"2024-04-04T04:31:15.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468768,1712205075571,"fUSD",-505.42056982,0.00052054,120,"2024-04-04T04:31:15.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468769,1712205075581,"fUSD",-1125.88,0.00052054,120,"2024-04-04T04:31:15.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468770,1712205075591,"fUSD",-531.5,0.00052054,120,"2024-04-04T04:31:15.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468771,1712205075600,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468772,1712205075610,"fUSD",-1352.42,0.00052054,120,"2024-04-04T04:31:15.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468773,1712205075620,"fUSD",-353.12616233,0.00052054,2,"2024-04-04T04:31:15.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468774,1712205075630,"fUSD",-1122.07,0.00052054,120,"2024-04-04T04:31:15.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468775,1712205075641,"fUSD",-502.41973736,0.00052054,120,"2024-04-04T04:31:15.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468776,1712205075651,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468777,1712205075663,"fUSD",-1213.04,0.00052054,120,"2024-04-04T04:31:15.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468778,1712205075672,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:15.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468779,1712205075682,"fUSD",-2053.81,0.00052054,120,"2024-04-04T04:31:15.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468780,1712205075691,"fUSD",-1165.99,0.00052054,120,"2024-04-04T04:31:15.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468781,1712205075703,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468782,1712205075715,"fUSD",-5718.06,0.00052054,120,"2024-04-04T04:31:15.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468783,1712205075726,"fUSD",-20056.54,0.00052054,120,"2024-04-04T04:31:15.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468784,1712205075736,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468785,1712205075746,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:31:15.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468786,1712205075755,"fUSD",-724.94,0.00052054,120,"2024-04-04T04:31:15.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468787,1712205075765,"fUSD",-151.0,0.00052054,120,"2024-04-04T04:31:15.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468788,1712205075775,"fUSD",-4945.29,0.00052054,120,"2024-04-04T04:31:15.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468789,1712205075785,"fUSD",-1452.87,0.00052054,120,"2024-04-04T04:31:15.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468790,1712205075794,"fUSD",-3353.7,0.00052054,120,"2024-04-04T04:31:15.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468791,1712205075804,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468792,1712205075814,"fUSD",-503.5588665,0.00052054,120,"2024-04-04T04:31:15.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468793,1712205075824,"fUSD",-1029.43,0.00052054,120,"2024-04-04T04:31:15.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468794,1712205075833,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468795,1712205075843,"fUSD",-2841.02,0.00052054,120,"2024-04-04T04:31:15.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468796,1712205075853,"fUSD",-4342.51,0.00052054,120,"2024-04-04T04:31:15.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468797,1712205075862,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468798,1712205075872,"fUSD",-2140.05,0.00052054,120,"2024-04-04T04:31:15.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468799,1712205075882,"fUSD",-507.85570057,0.00052054,120,"2024-04-04T04:31:15.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468800,1712205075891,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468801,1712205075901,"fUSD",-503.7149985,0.00052054,120,"2024-04-04T04:31:15.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468802,1712205075911,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468803,1712205075921,"fUSD",-523.14768251,0.00052054,120,"2024-04-04T04:31:15.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468804,1712205075931,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468805,1712205075941,"fUSD",-1521.74,0.00052054,120,"2024-04-04T04:31:15.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468806,1712205075951,"fUSD",-461.879019,0.00052054,120,"2024-04-04T04:31:15.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468807,1712205075960,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468808,1712205075972,"fUSD",-259.233093,0.00052054,7,"2024-04-04T04:31:15.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468809,1712205075982,"fUSD",-503.20414012,0.00052054,120,"2024-04-04T04:31:15.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468810,1712205075992,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:15.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468811,1712205076002,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468812,1712205076012,"fUSD",-4169.84,0.00052054,120,"2024-04-04T04:31:16.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468813,1712205076022,"fUSD",-518.43747165,0.00052054,120,"2024-04-04T04:31:16.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468814,1712205076032,"fUSD",-461.879013,0.00052054,120,"2024-04-04T04:31:16.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468815,1712205076042,"fUSD",-514.12456439,0.00052054,120,"2024-04-04T04:31:16.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468816,1712205076053,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468817,1712205076063,"fUSD",-259.233098,0.00052054,7,"2024-04-04T04:31:16.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468818,1712205076073,"fUSD",-705.27,0.00052054,120,"2024-04-04T04:31:16.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468819,1712205076083,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468820,1712205076093,"fUSD",-509.61,0.00052054,120,"2024-04-04T04:31:16.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468821,1712205076103,"fUSD",-2080.39,0.00052054,120,"2024-04-04T04:31:16.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468822,1712205076114,"fUSD",-516.96789667,0.00052054,120,"2024-04-04T04:31:16.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468823,1712205076123,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468824,1712205076133,"fUSD",-6271.8,0.00052054,120,"2024-04-04T04:31:16.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468825,1712205076143,"fUSD",-512.46101032,0.00052054,120,"2024-04-04T04:31:16.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468826,1712205076152,"fUSD",-319.68924003,0.00052054,120,"2024-04-04T04:31:16.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468827,1712205076162,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:16.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468828,1712205076171,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468829,1712205076181,"fUSD",-531.67275057,0.00052054,120,"2024-04-04T04:31:16.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468830,1712205076191,"fUSD",-1236.67,0.00052054,120,"2024-04-04T04:31:16.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468831,1712205076201,"fUSD",-513.13367788,0.00052054,120,"2024-04-04T04:31:16.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468832,1712205076210,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468833,1712205076221,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468834,1712205076231,"fUSD",-2450.71,0.00052054,120,"2024-04-04T04:31:16.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468835,1712205076240,"fUSD",-1883.85,0.00052054,120,"2024-04-04T04:31:16.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468836,1712205076250,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:31:16.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468837,1712205076259,"fUSD",-655.25,0.00052054,120,"2024-04-04T04:31:16.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468838,1712205076276,"fUSD",-540.54,0.00052054,120,"2024-04-04T04:31:16.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468839,1712205076286,"fUSD",-1887.51,0.00052054,120,"2024-04-04T04:31:16.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468840,1712205076296,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468841,1712205076305,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:31:16.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468842,1712205076315,"fUSD",-10485.55,0.00052054,120,"2024-04-04T04:31:16.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468843,1712205076325,"fUSD",-406.65,0.00052055,2,"2024-04-04T04:31:16.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468844,1712205076335,"fUSD",-238.86502259,0.00052061,60,"2024-04-04T04:31:16.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468845,1712205076345,"fUSD",-3326.875111,0.000521,2,"2024-04-04T04:31:16.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468846,1712205076355,"fUSD",-500.0,0.00052109,120,"2024-04-04T04:31:16.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468847,1712205076365,"fUSD",-151.0,0.0005211,120,"2024-04-04T04:31:16.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468848,1712205076375,"fUSD",-155.3609739,0.00052133,60,"2024-04-04T04:31:16.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468849,1712205076385,"fUSD",-701.12911996,0.00052137,120,"2024-04-04T04:31:16.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468850,1712205076394,"fUSD",-350.56455998,0.00052137,120,"2024-04-04T04:31:16.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468851,1712205076404,"fUSD",-604.22994504,0.00052163,60,"2024-04-04T04:31:16.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468852,1712205076413,"fUSD",-500.0,0.00052164,120,"2024-04-04T04:31:16.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468853,1712205076424,"fUSD",-510.18312938,0.00052182,60,"2024-04-04T04:31:16.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468854,1712205076664,"fUSD",-157.64312318,0.00052189,60,"2024-04-04T04:31:16.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468855,1712205076674,"fUSD",-500.0,0.00052219,120,"2024-04-04T04:31:16.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468856,1712205076684,"fUSD",-152.0,0.00052226,9,"2024-04-04T04:31:16.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468857,1712205076694,"fUSD",-154.06850799,0.0005224,60,"2024-04-04T04:31:16.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468858,1712205076704,"fUSD",-211.99904312,0.00052254,60,"2024-04-04T04:31:16.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468859,1712205076714,"fUSD",-212.0,0.0005226,30,"2024-04-04T04:31:16.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468860,1712205076724,"fUSD",-211.99904312,0.0005227,60,"2024-04-04T04:31:16.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468861,1712205076734,"fUSD",-500.0,0.00052273,120,"2024-04-04T04:31:16.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468862,1712205076743,"fUSD",-150.0,0.000523,11,"2024-04-04T04:31:16.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468863,1712205076753,"fUSD",-348.62,0.00052301,30,"2024-04-04T04:31:16.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468864,1712205076763,"fUSD",-306.58,0.00052301,30,"2024-04-04T04:31:16.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468865,1712205076773,"fUSD",-848.26,0.00052301,30,"2024-04-04T04:31:16.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468866,1712205076783,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468867,1712205076792,"fUSD",-150.0,0.00052301,30,"2024-04-04T04:31:16.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468868,1712205076803,"fUSD",-151.4,0.00052301,60,"2024-04-04T04:31:16.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468869,1712205076812,"fUSD",-164.14,0.00052301,30,"2024-04-04T04:31:16.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468870,1712205076822,"fUSD",-300.0,0.00052301,30,"2024-04-04T04:31:16.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468871,1712205076832,"fUSD",-904.92,0.00052301,30,"2024-04-04T04:31:16.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468872,1712205076842,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468873,1712205076851,"fUSD",-150.0,0.00052301,30,"2024-04-04T04:31:16.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468874,1712205076862,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468875,1712205076871,"fUSD",-904.92,0.00052301,30,"2024-04-04T04:31:16.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468876,1712205076880,"fUSD",-150.0,0.00052301,30,"2024-04-04T04:31:16.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468877,1712205076890,"fUSD",-904.92,0.00052301,30,"2024-04-04T04:31:16.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468878,1712205076899,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468879,1712205076909,"fUSD",-150.0,0.00052301,30,"2024-04-04T04:31:16.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468880,1712205076919,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468881,1712205076928,"fUSD",-150.0,0.00052301,30,"2024-04-04T04:31:16.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468882,1712205076938,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468883,1712205076947,"fUSD",-162.42,0.00052301,30,"2024-04-04T04:31:16.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468884,1712205076957,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468885,1712205076968,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468886,1712205076977,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468887,1712205076987,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468888,1712205076997,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:16.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468889,1712205077007,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:17.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468890,1712205077017,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:17.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468891,1712205077026,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:17.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468892,1712205077036,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:17.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468893,1712205077046,"fUSD",-161.95,0.00052301,30,"2024-04-04T04:31:17.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468894,1712205077055,"fUSD",-729.12,0.00052301,30,"2024-04-04T04:31:17.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468895,1712205077065,"fUSD",-799999.9999462,0.0005231,30,"2024-04-04T04:31:17.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468896,1712205077074,"fUSD",-151.0,0.0005231,120,"2024-04-04T04:31:17.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468897,1712205077083,"fUSD",-151.0,0.0005231,120,"2024-04-04T04:31:17.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468898,1712205077094,"fUSD",-155.3609739,0.00052313,60,"2024-04-04T04:31:17.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468899,1712205077103,"fUSD",-6319.5066745,0.00052319,2,"2024-04-04T04:31:17.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468900,1712205077113,"fUSD",-270.7598411,0.00052325,2,"2024-04-04T04:31:17.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468901,1712205077123,"fUSD",-403.14495324,0.00052326,120,"2024-04-04T04:31:17.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468902,1712205077133,"fUSD",-11877.8713437,0.00052326,120,"2024-04-04T04:31:17.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468903,1712205077143,"fUSD",-10418.17598975,0.00052327,5,"2024-04-04T04:31:17.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468904,1712205077152,"fUSD",-10418.17598975,0.00052327,5,"2024-04-04T04:31:17.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468905,1712205077162,"fUSD",-170.29193997,0.00052327,7,"2024-04-04T04:31:17.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468906,1712205077173,"fUSD",-839.29836538,0.00052327,2,"2024-04-04T04:31:17.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468907,1712205077182,"fUSD",-2000.0,0.00052327,15,"2024-04-04T04:31:17.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468908,1712205077192,"fUSD",-200.0,0.00052327,15,"2024-04-04T04:31:17.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468909,1712205077202,"fUSD",-500.0,0.00052327,60,"2024-04-04T04:31:17.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468910,1712205077212,"fUSD",-313.0,0.00052327,60,"2024-04-04T04:31:17.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468911,1712205077224,"fUSD",-304.0,0.00052327,60,"2024-04-04T04:31:17.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468912,1712205077234,"fUSD",-301.0,0.00052327,60,"2024-04-04T04:31:17.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468913,1712205077243,"fUSD",-508.0,0.00052327,60,"2024-04-04T04:31:17.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468914,1712205077253,"fUSD",-500.0,0.00052328,30,"2024-04-04T04:31:17.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468915,1712205077264,"fUSD",-500.0,0.00052328,30,"2024-04-04T04:31:17.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468916,1712205077273,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468917,1712205077286,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468918,1712205077295,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468919,1712205077305,"fUSD",-514.21668029,0.00052328,120,"2024-04-04T04:31:17.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468920,1712205077316,"fUSD",-511.95274914,0.00052328,120,"2024-04-04T04:31:17.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468921,1712205077326,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468922,1712205077336,"fUSD",-514.25549807,0.00052328,120,"2024-04-04T04:31:17.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468923,1712205077346,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468924,1712205077356,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468925,1712205077366,"fUSD",-500.0,0.00052328,30,"2024-04-04T04:31:17.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468926,1712205077377,"fUSD",-501.51245035,0.00052328,120,"2024-04-04T04:31:17.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468927,1712205077386,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468928,1712205077395,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468929,1712205077404,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468930,1712205077415,"fUSD",-512.48204618,0.00052328,120,"2024-04-04T04:31:17.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468931,1712205077424,"fUSD",-512.31552516,0.00052328,120,"2024-04-04T04:31:17.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468932,1712205077434,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468933,1712205077443,"fUSD",-508.2810386,0.00052328,120,"2024-04-04T04:31:17.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468934,1712205077452,"fUSD",-507.7247985,0.00052328,120,"2024-04-04T04:31:17.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468935,1712205077462,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468936,1712205077475,"fUSD",-511.17307466,0.00052328,120,"2024-04-04T04:31:17.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468937,1712205077485,"fUSD",-540.11164099,0.00052328,120,"2024-04-04T04:31:17.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468938,1712205077494,"fUSD",-520.20038932,0.00052328,120,"2024-04-04T04:31:17.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468939,1712205077504,"fUSD",-200.0,0.00052328,10,"2024-04-04T04:31:17.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468940,1712205077514,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468941,1712205077523,"fUSD",-504.12325996,0.00052328,120,"2024-04-04T04:31:17.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468942,1712205077534,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468943,1712205077544,"fUSD",-661.04,0.00052328,120,"2024-04-04T04:31:17.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468944,1712205077554,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468945,1712205077564,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468946,1712205077574,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468947,1712205077584,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468948,1712205077594,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468949,1712205077604,"fUSD",-688.56,0.00052328,120,"2024-04-04T04:31:17.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468950,1712205077614,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468951,1712205077624,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:17.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468952,1712205077635,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468953,1712205077644,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468954,1712205077654,"fUSD",-677.25,0.00052328,120,"2024-04-04T04:31:17.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468955,1712205077663,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468956,1712205077673,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468957,1712205077684,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468958,1712205077693,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468959,1712205077703,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468960,1712205077712,"fUSD",-514.46,0.00052328,120,"2024-04-04T04:31:17.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468961,1712205077725,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468962,1712205077735,"fUSD",-524.90629229,0.00052328,120,"2024-04-04T04:31:17.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468963,1712205077745,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468964,1712205077755,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468965,1712205077765,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468966,1712205077775,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468967,1712205077785,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468968,1712205077795,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468969,1712205077804,"fUSD",-2000.0,0.00052328,30,"2024-04-04T04:31:17.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468970,1712205077814,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468971,1712205077824,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468972,1712205077833,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468973,1712205077843,"fUSD",-583.15323151,0.00052328,120,"2024-04-04T04:31:17.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468974,1712205077852,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468975,1712205077862,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468976,1712205077872,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468977,1712205077881,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468978,1712205077891,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468979,1712205077901,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468980,1712205077910,"fUSD",-541.76,0.00052328,120,"2024-04-04T04:31:17.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468981,1712205077920,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468982,1712205077929,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:17.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468983,1712205077939,"fUSD",-1000.0,0.00052328,30,"2024-04-04T04:31:17.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468984,1712205077949,"fUSD",-635.94,0.00052328,120,"2024-04-04T04:31:17.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468985,1712205077959,"fUSD",-504.54413197,0.00052328,120,"2024-04-04T04:31:17.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468986,1712205077969,"fUSD",-512.74,0.00052328,120,"2024-04-04T04:31:17.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468987,1712205077979,"fUSD",-565.44,0.00052328,120,"2024-04-04T04:31:17.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468988,1712205077989,"fUSD",-518.12422706,0.00052328,120,"2024-04-04T04:31:17.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468989,1712205077999,"fUSD",-839.9,0.00052328,120,"2024-04-04T04:31:17.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468990,1712205078008,"fUSD",-553.02235714,0.00052328,120,"2024-04-04T04:31:18.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468991,1712205078020,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468992,1712205078030,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468993,1712205078039,"fUSD",-611.33,0.00052328,120,"2024-04-04T04:31:18.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468994,1712205078049,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468995,1712205078058,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468996,1712205078068,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468997,1712205078078,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468998,1712205078088,"fUSD",-563.07287018,0.00052328,120,"2024-04-04T04:31:18.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468999,1712205078098,"fUSD",-531.03982237,0.00052328,120,"2024-04-04T04:31:18.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469000,1712205078107,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469001,1712205078117,"fUSD",-257.20150308,0.00052328,2,"2024-04-04T04:31:18.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469002,1712205078126,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469003,1712205078135,"fUSD",-537.04871046,0.00052328,120,"2024-04-04T04:31:18.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469004,1712205078146,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469005,1712205078156,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469006,1712205078166,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469007,1712205078175,"fUSD",-538.39571917,0.00052328,120,"2024-04-04T04:31:18.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469008,1712205078184,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469009,1712205078193,"fUSD",-664.68,0.00052328,120,"2024-04-04T04:31:18.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469010,1712205078202,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469011,1712205078212,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469012,1712205078227,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469013,1712205078237,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469014,1712205078247,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469015,1712205078257,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469016,1712205078272,"fUSD",-548.20648002,0.00052328,120,"2024-04-04T04:31:18.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469017,1712205078281,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469018,1712205078293,"fUSD",-699.19,0.00052328,120,"2024-04-04T04:31:18.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469019,1712205078303,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469020,1712205078313,"fUSD",-603.02,0.00052328,120,"2024-04-04T04:31:18.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469021,1712205078322,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469022,1712205078331,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469023,1712205078341,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469024,1712205078351,"fUSD",-514.02281228,0.00052328,120,"2024-04-04T04:31:18.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469025,1712205078360,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469026,1712205078369,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469027,1712205078379,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469028,1712205078388,"fUSD",-536.94943736,0.00052328,120,"2024-04-04T04:31:18.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469029,1712205078398,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469030,1712205078407,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469031,1712205078417,"fUSD",-471.72087949,0.00052328,120,"2024-04-04T04:31:18.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469032,1712205078426,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469033,1712205078436,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469034,1712205078445,"fUSD",-515.21338681,0.00052328,15,"2024-04-04T04:31:18.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469035,1712205078455,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469036,1712205078464,"fUSD",-514.97,0.00052328,120,"2024-04-04T04:31:18.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469037,1712205078477,"fUSD",-519.21631251,0.00052328,120,"2024-04-04T04:31:18.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469038,1712205078485,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469039,1712205078494,"fUSD",-580.58,0.00052328,120,"2024-04-04T04:31:18.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469040,1712205078503,"fUSD",-2268.34,0.00052328,120,"2024-04-04T04:31:18.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469041,1712205078512,"fUSD",-448.03199623,0.00052328,120,"2024-04-04T04:31:18.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469042,1712205078522,"fUSD",-510.7,0.00052328,120,"2024-04-04T04:31:18.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469043,1712205078531,"fUSD",-522.67235028,0.00052328,120,"2024-04-04T04:31:18.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469044,1712205078540,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469045,1712205078550,"fUSD",-648.77,0.00052328,120,"2024-04-04T04:31:18.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469046,1712205078559,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469047,1712205078569,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469048,1712205078578,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469049,1712205078588,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469050,1712205078597,"fUSD",-531.65122634,0.00052328,120,"2024-04-04T04:31:18.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469051,1712205078607,"fUSD",-519.32,0.00052328,120,"2024-04-04T04:31:18.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469052,1712205078616,"fUSD",-646.89,0.00052328,120,"2024-04-04T04:31:18.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469053,1712205078625,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469054,1712205078634,"fUSD",-509.31757822,0.00052328,120,"2024-04-04T04:31:18.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469055,1712205078644,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469056,1712205078654,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469057,1712205078664,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469058,1712205078673,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469059,1712205078683,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469060,1712205078693,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469061,1712205078703,"fUSD",-594.72,0.00052328,120,"2024-04-04T04:31:18.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469062,1712205078712,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469063,1712205078725,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469064,1712205078735,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469065,1712205078745,"fUSD",-314.99873244,0.00052328,120,"2024-04-04T04:31:18.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469066,1712205078754,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469067,1712205078764,"fUSD",-518.47830895,0.00052328,120,"2024-04-04T04:31:18.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469068,1712205078773,"fUSD",-653.18,0.00052328,120,"2024-04-04T04:31:18.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469069,1712205078782,"fUSD",-585.21085349,0.00052328,120,"2024-04-04T04:31:18.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469070,1712205078791,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469071,1712205078799,"fUSD",-654.96,0.00052328,120,"2024-04-04T04:31:18.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469072,1712205078808,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469073,1712205078817,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469074,1712205078827,"fUSD",-565.31,0.00052328,120,"2024-04-04T04:31:18.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469075,1712205078836,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469076,1712205078845,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469077,1712205078855,"fUSD",-514.00838817,0.00052328,120,"2024-04-04T04:31:18.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469078,1712205078864,"fUSD",-536.74287548,0.00052328,120,"2024-04-04T04:31:18.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469079,1712205078873,"fUSD",-536.67719447,0.00052328,120,"2024-04-04T04:31:18.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469080,1712205078883,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469081,1712205078892,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469082,1712205078901,"fUSD",-856.28,0.00052328,120,"2024-04-04T04:31:18.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469083,1712205078911,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469084,1712205078921,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469085,1712205078930,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469086,1712205078940,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469087,1712205078949,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469088,1712205078959,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469089,1712205078968,"fUSD",-534.80613149,0.00052328,120,"2024-04-04T04:31:18.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469090,1712205078978,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:18.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469091,1712205079075,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469092,1712205079085,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469093,1712205079094,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469094,1712205079103,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469095,1712205079112,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469096,1712205079121,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469097,1712205079131,"fUSD",-538.5,0.00052328,120,"2024-04-04T04:31:19.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469098,1712205079142,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469099,1712205079152,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469100,1712205079161,"fUSD",-532.29,0.00052328,120,"2024-04-04T04:31:19.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469101,1712205079171,"fUSD",-562.78,0.00052328,120,"2024-04-04T04:31:19.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469102,1712205079180,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469103,1712205079190,"fUSD",-324.25436659,0.00052328,120,"2024-04-04T04:31:19.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469104,1712205079200,"fUSD",-606.99942413,0.00052328,120,"2024-04-04T04:31:19.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469105,1712205079209,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469106,1712205079218,"fUSD",-536.12,0.00052328,120,"2024-04-04T04:31:19.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469107,1712205079228,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469108,1712205079237,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469109,1712205079246,"fUSD",-745.92,0.00052328,120,"2024-04-04T04:31:19.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469110,1712205079256,"fUSD",-511.27,0.00052328,120,"2024-04-04T04:31:19.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469111,1712205079268,"fUSD",-510.35,0.00052328,120,"2024-04-04T04:31:19.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469112,1712205079277,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469113,1712205079290,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469114,1712205079299,"fUSD",-499.29006358,0.00052328,120,"2024-04-04T04:31:19.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469115,1712205079309,"fUSD",-248.58290343,0.00052328,120,"2024-04-04T04:31:19.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469116,1712205079320,"fUSD",-636.22,0.00052328,120,"2024-04-04T04:31:19.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469117,1712205079331,"fUSD",-690.45,0.00052328,120,"2024-04-04T04:31:19.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469118,1712205079341,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469119,1712205079350,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469120,1712205079360,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469121,1712205079370,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469122,1712205079379,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469123,1712205079389,"fUSD",-432.73229164,0.00052328,7,"2024-04-04T04:31:19.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469124,1712205079400,"fUSD",-628.45,0.00052328,120,"2024-04-04T04:31:19.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469125,1712205079411,"fUSD",-735.77,0.00052328,120,"2024-04-04T04:31:19.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469126,1712205079421,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469127,1712205079431,"fUSD",-260.95735987,0.00052328,120,"2024-04-04T04:31:19.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469128,1712205079440,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469129,1712205079450,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469130,1712205079459,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469131,1712205079468,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469132,1712205079477,"fUSD",-524.06852628,0.00052328,120,"2024-04-04T04:31:19.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469133,1712205079486,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469134,1712205079495,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469135,1712205079504,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469136,1712205079514,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469137,1712205079526,"fUSD",-545.1,0.00052328,120,"2024-04-04T04:31:19.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469138,1712205079535,"fUSD",-514.52250048,0.00052328,120,"2024-04-04T04:31:19.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469139,1712205079544,"fUSD",-150.0,0.00052328,120,"2024-04-04T04:31:19.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469140,1712205079553,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469141,1712205079563,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469142,1712205079572,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469143,1712205079581,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469144,1712205079590,"fUSD",-512.82239928,0.00052328,120,"2024-04-04T04:31:19.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469145,1712205079599,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469146,1712205079608,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469147,1712205079617,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469148,1712205079626,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469149,1712205079635,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469150,1712205079644,"fUSD",-519.71199431,0.00052328,120,"2024-04-04T04:31:19.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469151,1712205079653,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469152,1712205079662,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469153,1712205079671,"fUSD",-800.1,0.00052328,120,"2024-04-04T04:31:19.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469154,1712205079681,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469155,1712205079690,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469156,1712205079699,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469157,1712205079708,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469158,1712205079717,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469159,1712205079726,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469160,1712205079736,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469161,1712205079745,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469162,1712205079755,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:19.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469163,1712205079765,"fUSD",-2626.36,0.00052328,120,"2024-04-04T04:31:19.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469164,1712205079774,"fUSD",-821.48,0.00052328,120,"2024-04-04T04:31:19.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469165,1712205079783,"fUSD",-539.26802163,0.00052328,120,"2024-04-04T04:31:19.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469166,1712205079792,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469167,1712205079801,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469168,1712205079810,"fUSD",-511.04844912,0.00052328,120,"2024-04-04T04:31:19.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469169,1712205079819,"fUSD",-537.21277794,0.00052328,120,"2024-04-04T04:31:19.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469170,1712205079829,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469171,1712205079838,"fUSD",-518.87911175,0.00052328,120,"2024-04-04T04:31:19.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469172,1712205079847,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469173,1712205079856,"fUSD",-700.88,0.00052328,120,"2024-04-04T04:31:19.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469174,1712205079865,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469175,1712205079874,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469176,1712205079883,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469177,1712205079893,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469178,1712205079902,"fUSD",-534.21,0.00052328,120,"2024-04-04T04:31:19.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469179,1712205079911,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469180,1712205079920,"fUSD",-640.37,0.00052328,120,"2024-04-04T04:31:19.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469181,1712205079929,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469182,1712205079939,"fUSD",-532.13481886,0.00052328,120,"2024-04-04T04:31:19.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469183,1712205079947,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469184,1712205079957,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469185,1712205079966,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469186,1712205079975,"fUSD",-560.66,0.00052328,120,"2024-04-04T04:31:19.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469187,1712205079984,"fUSD",-523.74,0.00052328,120,"2024-04-04T04:31:19.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469188,1712205079993,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:19.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469189,1712205080002,"fUSD",-522.41629106,0.00052328,120,"2024-04-04T04:31:20.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469190,1712205080011,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469191,1712205080020,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469192,1712205080029,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469193,1712205080039,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469194,1712205080048,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469195,1712205080057,"fUSD",-1031.34,0.00052328,120,"2024-04-04T04:31:20.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469196,1712205080067,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469197,1712205080077,"fUSD",-2164.24,0.00052328,120,"2024-04-04T04:31:20.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469198,1712205080086,"fUSD",-534.88,0.00052328,120,"2024-04-04T04:31:20.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469199,1712205080096,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469200,1712205080105,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469201,1712205080113,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469202,1712205080122,"fUSD",-1197.71,0.00052328,120,"2024-04-04T04:31:20.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469203,1712205080131,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469204,1712205080140,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469205,1712205080150,"fUSD",-1386.48,0.00052328,120,"2024-04-04T04:31:20.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469206,1712205080158,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469207,1712205080167,"fUSD",-638.42,0.00052328,120,"2024-04-04T04:31:20.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469208,1712205080176,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469209,1712205080185,"fUSD",-691.2,0.00052328,120,"2024-04-04T04:31:20.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469210,1712205080194,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469211,1712205080203,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469212,1712205080212,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:20.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469213,1712205080220,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469214,1712205080230,"fUSD",-551.94,0.00052328,120,"2024-04-04T04:31:20.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469215,1712205080239,"fUSD",-642.31,0.00052328,120,"2024-04-04T04:31:20.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469216,1712205080249,"fUSD",-1805.42,0.00052328,120,"2024-04-04T04:31:20.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469217,1712205080258,"fUSD",-874.06,0.00052328,120,"2024-04-04T04:31:20.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469218,1712205080270,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469219,1712205080280,"fUSD",-1389.85,0.00052328,120,"2024-04-04T04:31:20.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469220,1712205080290,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469221,1712205080299,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469222,1712205080309,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469223,1712205080319,"fUSD",-976.97,0.00052328,120,"2024-04-04T04:31:20.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469224,1712205080329,"fUSD",-563.11903974,0.00052328,120,"2024-04-04T04:31:20.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469225,1712205080338,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469226,1712205080347,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469227,1712205080357,"fUSD",-937.01,0.00052328,120,"2024-04-04T04:31:20.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469228,1712205080367,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469229,1712205080376,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469230,1712205080385,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469231,1712205080395,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469232,1712205080404,"fUSD",-1034.34,0.00052328,120,"2024-04-04T04:31:20.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469233,1712205080413,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469234,1712205080422,"fUSD",-533.57239775,0.00052328,120,"2024-04-04T04:31:20.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469235,1712205080431,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469236,1712205080440,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469237,1712205080450,"fUSD",-303.64425916,0.00052328,120,"2024-04-04T04:31:20.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469238,1712205080459,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469239,1712205080468,"fUSD",-517.46053719,0.00052328,30,"2024-04-04T04:31:20.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469240,1712205080477,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469241,1712205080486,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469242,1712205080495,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469243,1712205080504,"fUSD",-1621.35,0.00052328,120,"2024-04-04T04:31:20.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469244,1712205080514,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469245,1712205080523,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469246,1712205080532,"fUSD",-227.76880495,0.00052328,120,"2024-04-04T04:31:20.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469247,1712205080542,"fUSD",-1140.65,0.00052328,120,"2024-04-04T04:31:20.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469248,1712205080551,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469249,1712205080560,"fUSD",-946.04,0.00052328,120,"2024-04-04T04:31:20.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469250,1712205080569,"fUSD",-577.28,0.00052328,120,"2024-04-04T04:31:20.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469251,1712205080578,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469252,1712205080587,"fUSD",-1207.08,0.00052328,120,"2024-04-04T04:31:20.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469253,1712205080596,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469254,1712205080605,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469255,1712205080613,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469256,1712205080622,"fUSD",-520.16018375,0.00052328,120,"2024-04-04T04:31:20.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469257,1712205080631,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469258,1712205080640,"fUSD",-1008.29,0.00052328,120,"2024-04-04T04:31:20.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469259,1712205080649,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469260,1712205080659,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469261,1712205080668,"fUSD",-961.33,0.00052328,120,"2024-04-04T04:31:20.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469262,1712205080677,"fUSD",-500.0,0.00052328,30,"2024-04-04T04:31:20.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469263,1712205080686,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469264,1712205080695,"fUSD",-1320.47,0.00052328,120,"2024-04-04T04:31:20.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469265,1712205080704,"fUSD",-378.7451666,0.00052328,120,"2024-04-04T04:31:20.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469266,1712205080713,"fUSD",-809.26,0.00052328,120,"2024-04-04T04:31:20.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469267,1712205080722,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469268,1712205080732,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469269,1712205080741,"fUSD",-639.11,0.00052328,120,"2024-04-04T04:31:20.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469270,1712205080750,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469271,1712205080760,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469272,1712205080769,"fUSD",-519.54582856,0.00052328,120,"2024-04-04T04:31:20.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469273,1712205080779,"fUSD",-3073.71,0.00052328,120,"2024-04-04T04:31:20.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469274,1712205080789,"fUSD",-825.58,0.00052328,120,"2024-04-04T04:31:20.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469275,1712205080798,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469276,1712205080808,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469277,1712205080818,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469278,1712205080828,"fUSD",-568.29599405,0.00052328,120,"2024-04-04T04:31:20.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469279,1712205080837,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469280,1712205080847,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469281,1712205080856,"fUSD",-511.62,0.00052328,120,"2024-04-04T04:31:20.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469282,1712205080865,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469283,1712205080875,"fUSD",-979.87,0.00052328,120,"2024-04-04T04:31:20.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469284,1712205080884,"fUSD",-1518.67,0.00052328,120,"2024-04-04T04:31:20.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469285,1712205080893,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469286,1712205080903,"fUSD",-890.02,0.00052328,120,"2024-04-04T04:31:20.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469287,1712205080913,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469288,1712205080922,"fUSD",-1007.14,0.00052328,120,"2024-04-04T04:31:20.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469289,1712205080933,"fUSD",-245.62441112,0.00052328,120,"2024-04-04T04:31:20.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469290,1712205080943,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469291,1712205080953,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469292,1712205080963,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:20.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469293,1712205080973,"fUSD",-716.41,0.00052328,120,"2024-04-04T04:31:20.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469294,1712205080983,"fUSD",-507.29,0.00052328,120,"2024-04-04T04:31:20.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469295,1712205080993,"fUSD",-966.92,0.00052328,120,"2024-04-04T04:31:20.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469296,1712205081003,"fUSD",-1389.35,0.00052328,120,"2024-04-04T04:31:21.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469297,1712205081012,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469298,1712205081022,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469299,1712205081031,"fUSD",-1078.84,0.00052328,120,"2024-04-04T04:31:21.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469300,1712205081040,"fUSD",-337.93727006,0.00052328,120,"2024-04-04T04:31:21.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469301,1712205081050,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469302,1712205081059,"fUSD",-188.41,0.00052328,80,"2024-04-04T04:31:21.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469303,1712205081069,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469304,1712205081080,"fUSD",-1428.96,0.00052328,120,"2024-04-04T04:31:21.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469305,1712205081090,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469306,1712205081100,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469307,1712205081110,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469308,1712205081120,"fUSD",-1144.06,0.00052328,120,"2024-04-04T04:31:21.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469309,1712205081129,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469310,1712205081139,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469311,1712205081149,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469312,1712205081159,"fUSD",-701.6,0.00052328,120,"2024-04-04T04:31:21.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469313,1712205081169,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469314,1712205081179,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469315,1712205081188,"fUSD",-1827.54,0.00052328,120,"2024-04-04T04:31:21.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469316,1712205081199,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469317,1712205081209,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469318,1712205081219,"fUSD",-1307.92,0.00052328,120,"2024-04-04T04:31:21.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469319,1712205081229,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469320,1712205081239,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469321,1712205081249,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469322,1712205081260,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469323,1712205081274,"fUSD",-1178.01,0.00052328,120,"2024-04-04T04:31:21.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469324,1712205081284,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469325,1712205081294,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469326,1712205081304,"fUSD",-622.59,0.00052328,120,"2024-04-04T04:31:21.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469327,1712205081314,"fUSD",-1424.54,0.00052328,120,"2024-04-04T04:31:21.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469328,1712205081324,"fUSD",-571.33350576,0.00052328,120,"2024-04-04T04:31:21.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469329,1712205081334,"fUSD",-541.24,0.00052328,120,"2024-04-04T04:31:21.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469330,1712205081343,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469331,1712205081354,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469332,1712205081365,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469333,1712205081375,"fUSD",-457.33,0.00052328,120,"2024-04-04T04:31:21.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469334,1712205081385,"fUSD",-1663.72,0.00052328,120,"2024-04-04T04:31:21.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469335,1712205081395,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469336,1712205081405,"fUSD",-301.16500429,0.00052328,120,"2024-04-04T04:31:21.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469337,1712205081415,"fUSD",-1438.86,0.00052328,120,"2024-04-04T04:31:21.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469338,1712205081425,"fUSD",-1664.32,0.00052328,120,"2024-04-04T04:31:21.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469339,1712205081435,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469340,1712205081444,"fUSD",-528.79084572,0.00052328,120,"2024-04-04T04:31:21.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469341,1712205081453,"fUSD",-1833.14,0.00052328,120,"2024-04-04T04:31:21.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469342,1712205081463,"fUSD",-509.8850657,0.00052328,120,"2024-04-04T04:31:21.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469343,1712205081474,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469344,1712205081491,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469345,1712205081501,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469346,1712205081511,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469347,1712205081521,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469348,1712205081534,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469349,1712205081544,"fUSD",-537.94930465,0.00052328,120,"2024-04-04T04:31:21.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469350,1712205081555,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469351,1712205081565,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469352,1712205081576,"fUSD",-875.14,0.00052328,120,"2024-04-04T04:31:21.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469353,1712205081587,"fUSD",-736.73,0.00052328,120,"2024-04-04T04:31:21.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469354,1712205081597,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469355,1712205081607,"fUSD",-500.0,0.00052328,60,"2024-04-04T04:31:21.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469356,1712205081618,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469357,1712205081629,"fUSD",-523.08526508,0.00052328,120,"2024-04-04T04:31:21.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469358,1712205081639,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469359,1712205081650,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469360,1712205081661,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469361,1712205081671,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469362,1712205081681,"fUSD",-1920.59,0.00052328,120,"2024-04-04T04:31:21.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469363,1712205081692,"fUSD",-582.56486592,0.00052328,120,"2024-04-04T04:31:21.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469364,1712205081702,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469365,1712205081712,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469366,1712205081722,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469367,1712205081733,"fUSD",-537.3856293,0.00052328,120,"2024-04-04T04:31:21.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469368,1712205081743,"fUSD",-451.14870168,0.00052328,120,"2024-04-04T04:31:21.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469369,1712205081754,"fUSD",-1354.06,0.00052328,120,"2024-04-04T04:31:21.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469370,1712205081765,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469371,1712205081775,"fUSD",-544.77764903,0.00052328,120,"2024-04-04T04:31:21.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469372,1712205081785,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469373,1712205081796,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469374,1712205081806,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469375,1712205081816,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469376,1712205081827,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469377,1712205081837,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469378,1712205081847,"fUSD",-423.17876906,0.00052328,120,"2024-04-04T04:31:21.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469379,1712205081857,"fUSD",-507.19911423,0.00052328,120,"2024-04-04T04:31:21.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469380,1712205081867,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469381,1712205081877,"fUSD",-629.63,0.00052328,120,"2024-04-04T04:31:21.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469382,1712205081886,"fUSD",-897.12,0.00052328,120,"2024-04-04T04:31:21.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469383,1712205081897,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469384,1712205081907,"fUSD",-534.31993172,0.00052328,120,"2024-04-04T04:31:21.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469385,1712205081917,"fUSD",-529.67609256,0.00052328,120,"2024-04-04T04:31:21.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469386,1712205081927,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469387,1712205081937,"fUSD",-819.98,0.00052328,120,"2024-04-04T04:31:21.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469388,1712205081947,"fUSD",-1262.32,0.00052328,120,"2024-04-04T04:31:21.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469389,1712205081956,"fUSD",-940.76,0.00052328,120,"2024-04-04T04:31:21.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469390,1712205081966,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:21.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469391,1712205081982,"fUSD",-524.31347641,0.00052328,120,"2024-04-04T04:31:21.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469392,1712205081996,"fUSD",-726.38,0.00052328,120,"2024-04-04T04:31:21.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469393,1712205082005,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469394,1712205082014,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469395,1712205082023,"fUSD",-513.53821802,0.00052328,120,"2024-04-04T04:31:22.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469396,1712205082034,"fUSD",-512.7,0.00052328,120,"2024-04-04T04:31:22.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469397,1712205082043,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469398,1712205082053,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469399,1712205082062,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469400,1712205082073,"fUSD",-542.87851895,0.00052328,120,"2024-04-04T04:31:22.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469401,1712205082083,"fUSD",-1285.39,0.00052328,120,"2024-04-04T04:31:22.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469402,1712205082093,"fUSD",-980.5,0.00052328,120,"2024-04-04T04:31:22.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469403,1712205082103,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469404,1712205082113,"fUSD",-543.4755741,0.00052328,120,"2024-04-04T04:31:22.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469405,1712205082124,"fUSD",-674.11,0.00052328,120,"2024-04-04T04:31:22.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469406,1712205082133,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469407,1712205082143,"fUSD",-2008.58,0.00052328,120,"2024-04-04T04:31:22.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469408,1712205082153,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469409,1712205082163,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469410,1712205082173,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469411,1712205082182,"fUSD",-526.42143725,0.00052328,120,"2024-04-04T04:31:22.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469412,1712205082192,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469413,1712205082202,"fUSD",-1228.06,0.00052328,30,"2024-04-04T04:31:22.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469414,1712205082211,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469415,1712205082221,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469416,1712205082231,"fUSD",-541.58227598,0.00052328,120,"2024-04-04T04:31:22.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469417,1712205082241,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469418,1712205082251,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469419,1712205082261,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469420,1712205082271,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469421,1712205082283,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469422,1712205082292,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469423,1712205082302,"fUSD",-518.31493768,0.00052328,120,"2024-04-04T04:31:22.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469424,1712205082311,"fUSD",-1204.57,0.00052328,120,"2024-04-04T04:31:22.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469425,1712205082321,"fUSD",-1417.29,0.00052328,120,"2024-04-04T04:31:22.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469426,1712205082332,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.332",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469427,1712205082342,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469428,1712205082352,"fUSD",-907.36,0.00052328,120,"2024-04-04T04:31:22.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469429,1712205082363,"fUSD",-552.29748191,0.00052328,120,"2024-04-04T04:31:22.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469430,1712205082373,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469431,1712205082383,"fUSD",-542.5138835,0.00052328,120,"2024-04-04T04:31:22.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469432,1712205082393,"fUSD",-1723.96,0.00052328,120,"2024-04-04T04:31:22.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469433,1712205082403,"fUSD",-1192.49,0.00052328,120,"2024-04-04T04:31:22.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469434,1712205082413,"fUSD",-812.67,0.00052328,120,"2024-04-04T04:31:22.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469435,1712205082423,"fUSD",-1113.07,0.00052328,120,"2024-04-04T04:31:22.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469436,1712205082433,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469437,1712205082442,"fUSD",-634.62,0.00052328,120,"2024-04-04T04:31:22.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469438,1712205082453,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469439,1712205082463,"fUSD",-524.26158319,0.00052328,120,"2024-04-04T04:31:22.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469440,1712205082472,"fUSD",-812.33,0.00052328,120,"2024-04-04T04:31:22.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469441,1712205082492,"fUSD",-856.61,0.00052328,120,"2024-04-04T04:31:22.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469442,1712205082502,"fUSD",-519.19,0.00052328,120,"2024-04-04T04:31:22.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469443,1712205082512,"fUSD",-468.35157898,0.00052328,120,"2024-04-04T04:31:22.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469444,1712205082521,"fUSD",-832.86,0.00052328,120,"2024-04-04T04:31:22.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469445,1712205082532,"fUSD",-525.10145052,0.00052328,120,"2024-04-04T04:31:22.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469446,1712205082541,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469447,1712205082551,"fUSD",-1000.0,0.00052328,120,"2024-04-04T04:31:22.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469448,1712205082560,"fUSD",-618.09,0.00052328,120,"2024-04-04T04:31:22.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469449,1712205082570,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469450,1712205082580,"fUSD",-529.57,0.00052328,120,"2024-04-04T04:31:22.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469451,1712205082589,"fUSD",-1165.58,0.00052328,120,"2024-04-04T04:31:22.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469452,1712205082599,"fUSD",-521.75508601,0.00052328,120,"2024-04-04T04:31:22.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469453,1712205082609,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469454,1712205082618,"fUSD",-752.78,0.00052328,120,"2024-04-04T04:31:22.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469455,1712205082628,"fUSD",-1348.76,0.00052328,120,"2024-04-04T04:31:22.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469456,1712205082637,"fUSD",-1254.14,0.00052328,120,"2024-04-04T04:31:22.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469457,1712205082646,"fUSD",-514.83697745,0.00052328,120,"2024-04-04T04:31:22.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469458,1712205082655,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469459,1712205082665,"fUSD",-576.95,0.00052328,120,"2024-04-04T04:31:22.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469460,1712205082674,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469461,1712205082684,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469462,1712205082694,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469463,1712205082703,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469464,1712205082713,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469465,1712205082722,"fUSD",-842.6,0.00052328,120,"2024-04-04T04:31:22.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469466,1712205082740,"fUSD",-1172.08,0.00052328,120,"2024-04-04T04:31:22.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469467,1712205082749,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469468,1712205082759,"fUSD",-1190.98,0.00052328,120,"2024-04-04T04:31:22.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469469,1712205082769,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469470,1712205082778,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469471,1712205082787,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469472,1712205082804,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469473,1712205082860,"fUSD",-1826.59,0.00052328,120,"2024-04-04T04:31:22.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469474,1712205082870,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469475,1712205082880,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469476,1712205082890,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469477,1712205082899,"fUSD",-1081.11,0.00052328,120,"2024-04-04T04:31:22.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469478,1712205082909,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469479,1712205082918,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469480,1712205082928,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469481,1712205082938,"fUSD",-178.56901449,0.00052328,120,"2024-04-04T04:31:22.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469482,1712205082948,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469483,1712205082958,"fUSD",-1393.26,0.00052328,120,"2024-04-04T04:31:22.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469484,1712205082968,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:22.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469485,1712205082982,"fUSD",-1177.14,0.00052328,60,"2024-04-04T04:31:22.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469486,1712205082991,"fUSD",-635.38,0.00052328,120,"2024-04-04T04:31:22.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469487,1712205083001,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469488,1712205083010,"fUSD",-828.45,0.00052328,120,"2024-04-04T04:31:23.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469489,1712205083019,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469490,1712205083029,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469491,1712205083039,"fUSD",-1282.03,0.00052328,120,"2024-04-04T04:31:23.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469492,1712205083048,"fUSD",-461.84453876,0.00052328,120,"2024-04-04T04:31:23.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469493,1712205083058,"fUSD",-556.7,0.00052328,120,"2024-04-04T04:31:23.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469494,1712205083067,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:23.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469495,1712205083078,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469496,1712205083088,"fUSD",-508.65651696,0.00052328,120,"2024-04-04T04:31:23.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469497,1712205083098,"fUSD",-1480.12,0.00052328,120,"2024-04-04T04:31:23.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469498,1712205083108,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469499,1712205083117,"fUSD",-681.87,0.00052328,120,"2024-04-04T04:31:23.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469500,1712205083127,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469501,1712205083136,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469502,1712205083146,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469503,1712205083155,"fUSD",-628.33645549,0.00052328,120,"2024-04-04T04:31:23.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469504,1712205083374,"fUSD",-1240.18,0.00052328,120,"2024-04-04T04:31:23.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469505,1712205083384,"fUSD",-1005.94,0.00052328,120,"2024-04-04T04:31:23.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469506,1712205083394,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469507,1712205083405,"fUSD",-1766.52,0.00052328,120,"2024-04-04T04:31:23.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469508,1712205083415,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469509,1712205083425,"fUSD",-553.8383215,0.00052328,120,"2024-04-04T04:31:23.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469510,1712205083433,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469511,1712205083442,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469512,1712205083452,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469513,1712205083461,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469514,1712205083470,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469515,1712205083480,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469516,1712205083490,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469517,1712205083500,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469518,1712205083511,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469519,1712205083522,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469520,1712205083534,"fUSD",-608.36157281,0.00052328,120,"2024-04-04T04:31:23.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469521,1712205083545,"fUSD",-1375.95,0.00052328,120,"2024-04-04T04:31:23.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469522,1712205083556,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469523,1712205083566,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469524,1712205083575,"fUSD",-871.82,0.00052328,120,"2024-04-04T04:31:23.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469525,1712205083585,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469526,1712205083594,"fUSD",-823.85,0.00052328,120,"2024-04-04T04:31:23.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469527,1712205083603,"fUSD",-1750.93,0.00052328,120,"2024-04-04T04:31:23.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469528,1712205083612,"fUSD",-559.75,0.00052328,120,"2024-04-04T04:31:23.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469529,1712205083622,"fUSD",-741.9,0.00052328,120,"2024-04-04T04:31:23.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469530,1712205083631,"fUSD",-723.7,0.00052328,120,"2024-04-04T04:31:23.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469531,1712205083641,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469532,1712205083651,"fUSD",-678.18,0.00052328,120,"2024-04-04T04:31:23.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469533,1712205083660,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469534,1712205083669,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469535,1712205083679,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469536,1712205083689,"fUSD",-631.14,0.00052328,120,"2024-04-04T04:31:23.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469537,1712205083698,"fUSD",-1180.82,0.00052328,120,"2024-04-04T04:31:23.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469538,1712205083708,"fUSD",-1906.89,0.00052328,120,"2024-04-04T04:31:23.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469539,1712205083717,"fUSD",-1118.0,0.00052328,120,"2024-04-04T04:31:23.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469540,1712205083726,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469541,1712205083735,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469542,1712205083744,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469543,1712205083754,"fUSD",-728.77,0.00052328,120,"2024-04-04T04:31:23.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469544,1712205083764,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469545,1712205083774,"fUSD",-1251.78,0.00052328,120,"2024-04-04T04:31:23.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469546,1712205083784,"fUSD",-517.68052614,0.00052328,120,"2024-04-04T04:31:23.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469547,1712205083793,"fUSD",-1877.13,0.00052328,120,"2024-04-04T04:31:23.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469548,1712205083802,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469549,1712205083812,"fUSD",-525.34947371,0.00052328,120,"2024-04-04T04:31:23.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469550,1712205083822,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469551,1712205083832,"fUSD",-1679.36,0.00052328,120,"2024-04-04T04:31:23.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469552,1712205083842,"fUSD",-700.41,0.00052328,120,"2024-04-04T04:31:23.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469553,1712205083853,"fUSD",-974.99,0.00052328,120,"2024-04-04T04:31:23.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469554,1712205083862,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469555,1712205083871,"fUSD",-1427.78,0.00052328,120,"2024-04-04T04:31:23.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469556,1712205083881,"fUSD",-1340.28,0.00052328,120,"2024-04-04T04:31:23.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469557,1712205083897,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469558,1712205083908,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469559,1712205083918,"fUSD",-539.48,0.00052328,120,"2024-04-04T04:31:23.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469560,1712205083929,"fUSD",-966.98,0.00052328,120,"2024-04-04T04:31:23.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469561,1712205083940,"fUSD",-517.60132931,0.00052328,120,"2024-04-04T04:31:23.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469562,1712205083950,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469563,1712205083961,"fUSD",-516.22799519,0.00052328,120,"2024-04-04T04:31:23.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469564,1712205083971,"fUSD",-1158.63,0.00052328,120,"2024-04-04T04:31:23.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469565,1712205083981,"fUSD",-1783.96,0.00052328,120,"2024-04-04T04:31:23.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469566,1712205083990,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469567,1712205083999,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:23.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469568,1712205084008,"fUSD",-584.05,0.00052328,120,"2024-04-04T04:31:24.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469569,1712205084019,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469570,1712205084028,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:24.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469571,1712205084037,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469572,1712205084047,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469573,1712205084056,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469574,1712205084066,"fUSD",-578.06,0.00052328,120,"2024-04-04T04:31:24.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469575,1712205084076,"fUSD",-556.83344269,0.00052328,120,"2024-04-04T04:31:24.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469576,1712205084085,"fUSD",-538.8807928,0.00052328,120,"2024-04-04T04:31:24.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469577,1712205084095,"fUSD",-521.89934319,0.00052328,120,"2024-04-04T04:31:24.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469578,1712205084105,"fUSD",-1053.65,0.00052328,120,"2024-04-04T04:31:24.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469579,1712205084115,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469580,1712205084124,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469581,1712205084133,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469582,1712205084143,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469583,1712205084153,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469584,1712205084163,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469585,1712205084172,"fUSD",-977.07,0.00052328,120,"2024-04-04T04:31:24.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469586,1712205084181,"fUSD",-524.81130621,0.00052328,120,"2024-04-04T04:31:24.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469587,1712205084190,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469588,1712205084200,"fUSD",-1293.92,0.00052328,120,"2024-04-04T04:31:24.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469589,1712205084209,"fUSD",-1027.41,0.00052328,120,"2024-04-04T04:31:24.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469590,1712205084220,"fUSD",-528.26267007,0.00052328,120,"2024-04-04T04:31:24.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469591,1712205084231,"fUSD",-792.68,0.00052328,120,"2024-04-04T04:31:24.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469592,1712205084240,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469593,1712205084248,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469594,1712205084258,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469595,1712205084268,"fUSD",-1653.33,0.00052328,2,"2024-04-04T04:31:24.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469596,1712205084278,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469597,1712205084288,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469598,1712205084297,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469599,1712205084306,"fUSD",-742.14,0.00052328,120,"2024-04-04T04:31:24.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469600,1712205084316,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469601,1712205084326,"fUSD",-596.79,0.00052328,120,"2024-04-04T04:31:24.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469602,1712205084337,"fUSD",-615.35,0.00052328,120,"2024-04-04T04:31:24.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469603,1712205084346,"fUSD",-511.03384645,0.00052328,120,"2024-04-04T04:31:24.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469604,1712205084357,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469605,1712205084367,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469606,1712205084376,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469607,1712205084385,"fUSD",-6209.7,0.00052328,120,"2024-04-04T04:31:24.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469608,1712205084395,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469609,1712205084405,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469610,1712205084415,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469611,1712205084426,"fUSD",-782.7,0.00052328,120,"2024-04-04T04:31:24.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469612,1712205084437,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469613,1712205084448,"fUSD",-811.28,0.00052328,120,"2024-04-04T04:31:24.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469614,1712205084458,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469615,1712205084467,"fUSD",-2370.45,0.00052328,120,"2024-04-04T04:31:24.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469616,1712205084477,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469617,1712205084486,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469618,1712205084495,"fUSD",-908.82,0.00052328,120,"2024-04-04T04:31:24.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469619,1712205084505,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469620,1712205084514,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469621,1712205084524,"fUSD",-503.80107304,0.00052328,120,"2024-04-04T04:31:24.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469622,1712205084535,"fUSD",-5425.66,0.00052328,120,"2024-04-04T04:31:24.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469623,1712205084544,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469624,1712205084554,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469625,1712205084563,"fUSD",-519.79777339,0.00052328,120,"2024-04-04T04:31:24.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469626,1712205084573,"fUSD",-1688.23,0.00052328,120,"2024-04-04T04:31:24.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469627,1712205084583,"fUSD",-2287.71,0.00052328,120,"2024-04-04T04:31:24.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469628,1712205084592,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469629,1712205084601,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469630,1712205084610,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469631,1712205084620,"fUSD",-540.3118015,0.00052328,120,"2024-04-04T04:31:24.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469632,1712205084628,"fUSD",-813.48,0.00052328,120,"2024-04-04T04:31:24.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469633,1712205084637,"fUSD",-627.13,0.00052328,120,"2024-04-04T04:31:24.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469634,1712205084646,"fUSD",-768.18,0.00052328,120,"2024-04-04T04:31:24.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469635,1712205084656,"fUSD",-1062.93,0.00052328,120,"2024-04-04T04:31:24.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469636,1712205084665,"fUSD",-551.91174797,0.00052328,120,"2024-04-04T04:31:24.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469637,1712205084675,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469638,1712205084684,"fUSD",-675.6,0.00052328,120,"2024-04-04T04:31:24.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469639,1712205084693,"fUSD",-552.22845656,0.00052328,120,"2024-04-04T04:31:24.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469640,1712205084702,"fUSD",-3516.97,0.00052328,120,"2024-04-04T04:31:24.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469641,1712205084712,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469642,1712205084722,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469643,1712205084733,"fUSD",-513.49721053,0.00052328,120,"2024-04-04T04:31:24.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469644,1712205084743,"fUSD",-2937.6,0.00052328,120,"2024-04-04T04:31:24.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469645,1712205084752,"fUSD",-703.82,0.00052328,120,"2024-04-04T04:31:24.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469646,1712205084762,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469647,1712205084772,"fUSD",-3956.7,0.00052328,120,"2024-04-04T04:31:24.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469648,1712205084781,"fUSD",-1109.35,0.00052328,120,"2024-04-04T04:31:24.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469649,1712205084790,"fUSD",-641.98,0.00052328,120,"2024-04-04T04:31:24.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469650,1712205084799,"fUSD",-1030.18,0.00052328,120,"2024-04-04T04:31:24.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469651,1712205084809,"fUSD",-546.35,0.00052328,120,"2024-04-04T04:31:24.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469652,1712205084818,"fUSD",-1379.83,0.00052328,120,"2024-04-04T04:31:24.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469653,1712205084827,"fUSD",-689.73,0.00052328,120,"2024-04-04T04:31:24.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469654,1712205084836,"fUSD",-1626.2,0.00052328,120,"2024-04-04T04:31:24.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469655,1712205084846,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469656,1712205084855,"fUSD",-5319.39,0.00052328,120,"2024-04-04T04:31:24.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469657,1712205084864,"fUSD",-797.4,0.00052328,120,"2024-04-04T04:31:24.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469658,1712205084874,"fUSD",-8838.72,0.00052328,120,"2024-04-04T04:31:24.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469659,1712205084883,"fUSD",-54319.25,0.00052328,120,"2024-04-04T04:31:24.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469660,1712205084896,"fUSD",-645.37,0.00052328,120,"2024-04-04T04:31:24.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469661,1712205084906,"fUSD",-674.64,0.00052328,120,"2024-04-04T04:31:24.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469662,1712205084915,"fUSD",-855.27,0.00052328,120,"2024-04-04T04:31:24.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469663,1712205084924,"fUSD",-1951.61,0.00052328,120,"2024-04-04T04:31:24.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469664,1712205084934,"fUSD",-1172.77,0.00052328,120,"2024-04-04T04:31:24.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469665,1712205084943,"fUSD",-1292.21,0.00052328,120,"2024-04-04T04:31:24.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469666,1712205084952,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469667,1712205084961,"fUSD",-6835.54,0.00052328,120,"2024-04-04T04:31:24.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469668,1712205084971,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:24.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469669,1712205084982,"fUSD",-2636.23,0.00052328,120,"2024-04-04T04:31:24.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469670,1712205084991,"fUSD",-614.29,0.00052328,120,"2024-04-04T04:31:24.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469671,1712205085000,"fUSD",-1669.21,0.00052328,120,"2024-04-04T04:31:25.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469672,1712205085010,"fUSD",-2413.37,0.00052328,120,"2024-04-04T04:31:25.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469673,1712205085019,"fUSD",-560.72,0.00052328,120,"2024-04-04T04:31:25.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469674,1712205085028,"fUSD",-1926.24,0.00052328,120,"2024-04-04T04:31:25.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469675,1712205085037,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469676,1712205085047,"fUSD",-690.28,0.00052328,120,"2024-04-04T04:31:25.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469677,1712205085056,"fUSD",-532.24,0.00052328,120,"2024-04-04T04:31:25.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469678,1712205085066,"fUSD",-673.57,0.00052328,120,"2024-04-04T04:31:25.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469679,1712205085075,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469680,1712205085085,"fUSD",-1990.16,0.00052328,120,"2024-04-04T04:31:25.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469681,1712205085095,"fUSD",-456.39899317,0.00052328,120,"2024-04-04T04:31:25.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469682,1712205085105,"fUSD",-5699.44,0.00052328,120,"2024-04-04T04:31:25.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469683,1712205085115,"fUSD",-531.26950024,0.00052328,120,"2024-04-04T04:31:25.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469684,1712205085126,"fUSD",-747.68,0.00052328,120,"2024-04-04T04:31:25.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469685,1712205085136,"fUSD",-611.41701532,0.00052328,120,"2024-04-04T04:31:25.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469686,1712205085146,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469687,1712205085157,"fUSD",-871.75,0.00052328,120,"2024-04-04T04:31:25.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469688,1712205085168,"fUSD",-316.92760941,0.00052328,120,"2024-04-04T04:31:25.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469689,1712205085178,"fUSD",-1134.76,0.00052328,120,"2024-04-04T04:31:25.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469690,1712205085189,"fUSD",-1852.1,0.00052328,7,"2024-04-04T04:31:25.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469691,1712205085199,"fUSD",-2775.68,0.00052328,120,"2024-04-04T04:31:25.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469692,1712205085209,"fUSD",-6399.43,0.00052328,120,"2024-04-04T04:31:25.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469693,1712205085218,"fUSD",-498.35414696,0.00052328,120,"2024-04-04T04:31:25.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469694,1712205085231,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469695,1712205085240,"fUSD",-941.86,0.00052328,120,"2024-04-04T04:31:25.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469696,1712205085249,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469697,1712205085258,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469698,1712205085269,"fUSD",-1100.83,0.00052328,120,"2024-04-04T04:31:25.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469699,1712205085280,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469700,1712205085290,"fUSD",-8100.11,0.00052328,120,"2024-04-04T04:31:25.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469701,1712205085299,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469702,1712205085309,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469703,1712205085318,"fUSD",-1665.56,0.00052328,120,"2024-04-04T04:31:25.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469704,1712205085330,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469705,1712205085341,"fUSD",-12647.89,0.00052328,120,"2024-04-04T04:31:25.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469706,1712205085351,"fUSD",-497.38786345,0.00052328,120,"2024-04-04T04:31:25.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469707,1712205085363,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469708,1712205085372,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469709,1712205085382,"fUSD",-521.5965585,0.00052328,120,"2024-04-04T04:31:25.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469710,1712205085393,"fUSD",-1265.23,0.00052328,120,"2024-04-04T04:31:25.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469711,1712205085404,"fUSD",-302.873274,0.00052328,120,"2024-04-04T04:31:25.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469712,1712205085416,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469713,1712205085425,"fUSD",-552.28,0.00052328,120,"2024-04-04T04:31:25.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469714,1712205085436,"fUSD",-1011.59,0.00052328,120,"2024-04-04T04:31:25.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469715,1712205085447,"fUSD",-1253.38,0.00052328,120,"2024-04-04T04:31:25.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469716,1712205085457,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469717,1712205085467,"fUSD",-2437.96,0.00052328,120,"2024-04-04T04:31:25.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469718,1712205085477,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469719,1712205085487,"fUSD",-532.45181064,0.00052328,120,"2024-04-04T04:31:25.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469720,1712205085497,"fUSD",-3480.11,0.00052328,120,"2024-04-04T04:31:25.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469721,1712205085506,"fUSD",-777.91,0.00052328,120,"2024-04-04T04:31:25.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469722,1712205085516,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469723,1712205085525,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469724,1712205085535,"fUSD",-511.81765401,0.00052328,120,"2024-04-04T04:31:25.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469725,1712205085545,"fUSD",-965.52,0.00052328,120,"2024-04-04T04:31:25.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469726,1712205085556,"fUSD",-1939.99,0.00052328,120,"2024-04-04T04:31:25.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469727,1712205085565,"fUSD",-881.61,0.00052328,120,"2024-04-04T04:31:25.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469728,1712205085575,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469729,1712205085584,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469730,1712205085593,"fUSD",-2571.32,0.00052328,120,"2024-04-04T04:31:25.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469731,1712205085603,"fUSD",-3309.16,0.00052328,120,"2024-04-04T04:31:25.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469732,1712205085612,"fUSD",-2476.89,0.00052328,120,"2024-04-04T04:31:25.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469733,1712205085622,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469734,1712205085632,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469735,1712205085642,"fUSD",-588.17,0.00052328,120,"2024-04-04T04:31:25.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469736,1712205085652,"fUSD",-1648.98,0.00052328,120,"2024-04-04T04:31:25.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469737,1712205085662,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469738,1712205085671,"fUSD",-1872.11,0.00052328,120,"2024-04-04T04:31:25.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469739,1712205085680,"fUSD",-2494.98,0.00052328,120,"2024-04-04T04:31:25.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469740,1712205085689,"fUSD",-571.44,0.00052328,120,"2024-04-04T04:31:25.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469741,1712205085698,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469742,1712205085795,"fUSD",-771.63,0.00052328,120,"2024-04-04T04:31:25.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469743,1712205085805,"fUSD",-4066.04,0.00052328,120,"2024-04-04T04:31:25.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469744,1712205085814,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469745,1712205085824,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469746,1712205085833,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469747,1712205085842,"fUSD",-2429.57,0.00052328,120,"2024-04-04T04:31:25.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469748,1712205085851,"fUSD",-1719.99,0.00052328,120,"2024-04-04T04:31:25.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469749,1712205085861,"fUSD",-2376.39,0.00052328,120,"2024-04-04T04:31:25.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469750,1712205085870,"fUSD",-526.88295183,0.00052328,120,"2024-04-04T04:31:25.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469751,1712205085879,"fUSD",-3283.89,0.00052328,120,"2024-04-04T04:31:25.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469752,1712205085889,"fUSD",-5606.0,0.00052328,120,"2024-04-04T04:31:25.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469753,1712205085898,"fUSD",-627.51,0.00052328,120,"2024-04-04T04:31:25.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469754,1712205085908,"fUSD",-658.56,0.00052328,120,"2024-04-04T04:31:25.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469755,1712205085917,"fUSD",-680.97,0.00052328,120,"2024-04-04T04:31:25.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469756,1712205085926,"fUSD",-1697.6,0.00052328,120,"2024-04-04T04:31:25.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469757,1712205085935,"fUSD",-1208.03,0.00052328,120,"2024-04-04T04:31:25.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469758,1712205085945,"fUSD",-902.7,0.00052328,120,"2024-04-04T04:31:25.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469759,1712205085955,"fUSD",-752.9,0.00052328,120,"2024-04-04T04:31:25.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469760,1712205085964,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:25.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469761,1712205085973,"fUSD",-2345.81,0.00052328,120,"2024-04-04T04:31:25.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469762,1712205085984,"fUSD",-2703.79,0.00052328,120,"2024-04-04T04:31:25.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469763,1712205085992,"fUSD",-1470.5,0.00052328,120,"2024-04-04T04:31:25.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469764,1712205086001,"fUSD",-1007.19781613,0.00052328,14,"2024-04-04T04:31:26.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469765,1712205086011,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469766,1712205086022,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469767,1712205086032,"fUSD",-2947.7,0.00052328,120,"2024-04-04T04:31:26.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469768,1712205086042,"fUSD",-3729.05,0.00052328,120,"2024-04-04T04:31:26.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469769,1712205086051,"fUSD",-3940.03,0.00052328,120,"2024-04-04T04:31:26.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469770,1712205086061,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469771,1712205086070,"fUSD",-595.65,0.00052328,120,"2024-04-04T04:31:26.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469772,1712205086080,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469773,1712205086089,"fUSD",-3031.42,0.00052328,120,"2024-04-04T04:31:26.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469774,1712205086098,"fUSD",-3107.18,0.00052328,120,"2024-04-04T04:31:26.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469775,1712205086107,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469776,1712205086117,"fUSD",-924.61,0.00052328,120,"2024-04-04T04:31:26.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469777,1712205086126,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469778,1712205086135,"fUSD",-3097.18,0.00052328,120,"2024-04-04T04:31:26.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469779,1712205086144,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469780,1712205086154,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469781,1712205086163,"fUSD",-790.05,0.00052328,120,"2024-04-04T04:31:26.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469782,1712205086171,"fUSD",-1346.47,0.00052328,120,"2024-04-04T04:31:26.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469783,1712205086180,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469784,1712205086190,"fUSD",-2784.95,0.00052328,120,"2024-04-04T04:31:26.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469785,1712205086199,"fUSD",-648.73,0.00052328,120,"2024-04-04T04:31:26.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469786,1712205086209,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469787,1712205086218,"fUSD",-1479.97,0.00052328,120,"2024-04-04T04:31:26.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469788,1712205086228,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469789,1712205086237,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469790,1712205086246,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469791,1712205086255,"fUSD",-3455.77,0.00052328,120,"2024-04-04T04:31:26.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469792,1712205086265,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469793,1712205086277,"fUSD",-3175.76,0.00052328,120,"2024-04-04T04:31:26.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469794,1712205086288,"fUSD",-2739.86,0.00052328,120,"2024-04-04T04:31:26.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469795,1712205086297,"fUSD",-1313.71,0.00052328,120,"2024-04-04T04:31:26.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469796,1712205086306,"fUSD",-4665.17,0.00052328,120,"2024-04-04T04:31:26.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469797,1712205086315,"fUSD",-735.54,0.00052328,120,"2024-04-04T04:31:26.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469798,1712205086326,"fUSD",-1097.27,0.00052328,120,"2024-04-04T04:31:26.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469799,1712205086336,"fUSD",-799.28,0.00052328,120,"2024-04-04T04:31:26.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469800,1712205086345,"fUSD",-672.19,0.00052328,120,"2024-04-04T04:31:26.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469801,1712205086356,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469802,1712205086365,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469803,1712205086374,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469804,1712205086383,"fUSD",-523.8472413,0.00052328,120,"2024-04-04T04:31:26.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469805,1712205086393,"fUSD",-5949.11,0.00052328,120,"2024-04-04T04:31:26.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469806,1712205086402,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469807,1712205086412,"fUSD",-2791.3,0.00052328,120,"2024-04-04T04:31:26.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469808,1712205086421,"fUSD",-14921.22,0.00052328,120,"2024-04-04T04:31:26.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469809,1712205086430,"fUSD",-18245.67,0.00052328,120,"2024-04-04T04:31:26.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469810,1712205086439,"fUSD",-422.06927438,0.00052328,120,"2024-04-04T04:31:26.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469811,1712205086448,"fUSD",-4475.43,0.00052328,120,"2024-04-04T04:31:26.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469812,1712205086458,"fUSD",-6275.85,0.00052328,120,"2024-04-04T04:31:26.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469813,1712205086467,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469814,1712205086477,"fUSD",-2018.13,0.00052328,120,"2024-04-04T04:31:26.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469815,1712205086485,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469816,1712205086494,"fUSD",-1108.08,0.00052328,120,"2024-04-04T04:31:26.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469817,1712205086503,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469818,1712205086513,"fUSD",-919.9,0.00052328,120,"2024-04-04T04:31:26.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469819,1712205086522,"fUSD",-2135.87,0.00052328,120,"2024-04-04T04:31:26.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469820,1712205086531,"fUSD",-6102.44,0.00052328,120,"2024-04-04T04:31:26.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469821,1712205086540,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469822,1712205086549,"fUSD",-5109.05,0.00052328,120,"2024-04-04T04:31:26.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469823,1712205086558,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469824,1712205086568,"fUSD",-992.63,0.00052328,120,"2024-04-04T04:31:26.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469825,1712205086577,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469826,1712205086586,"fUSD",-600.0,0.00052328,2,"2024-04-04T04:31:26.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469827,1712205086595,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469828,1712205086605,"fUSD",-23315.73,0.00052328,120,"2024-04-04T04:31:26.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469829,1712205086614,"fUSD",-4703.57,0.00052328,120,"2024-04-04T04:31:26.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469830,1712205086624,"fUSD",-4151.44,0.00052328,120,"2024-04-04T04:31:26.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469831,1712205086633,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469832,1712205086643,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469833,1712205086652,"fUSD",-6927.54,0.00052328,120,"2024-04-04T04:31:26.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469834,1712205086662,"fUSD",-41356.64,0.00052328,120,"2024-04-04T04:31:26.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469835,1712205086672,"fUSD",-615.36,0.00052328,120,"2024-04-04T04:31:26.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469836,1712205086681,"fUSD",-870.28,0.00052328,120,"2024-04-04T04:31:26.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469837,1712205086690,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469838,1712205086699,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469839,1712205086708,"fUSD",-1849.99,0.00052328,120,"2024-04-04T04:31:26.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469840,1712205086718,"fUSD",-15792.18,0.00052328,120,"2024-04-04T04:31:26.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469841,1712205086727,"fUSD",-1272.03,0.00052328,120,"2024-04-04T04:31:26.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469842,1712205086737,"fUSD",-2939.58,0.00052328,120,"2024-04-04T04:31:26.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469843,1712205086746,"fUSD",-3696.52,0.00052328,120,"2024-04-04T04:31:26.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469844,1712205086756,"fUSD",-1123.27,0.00052328,120,"2024-04-04T04:31:26.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469845,1712205086765,"fUSD",-3344.08,0.00052328,120,"2024-04-04T04:31:26.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469846,1712205086775,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469847,1712205086784,"fUSD",-676.77,0.00052328,120,"2024-04-04T04:31:26.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469848,1712205086794,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469849,1712205086803,"fUSD",-537.37,0.00052328,120,"2024-04-04T04:31:26.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469850,1712205086813,"fUSD",-1303.95,0.00052328,120,"2024-04-04T04:31:26.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469851,1712205086822,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:26.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469852,1712205086832,"fUSD",-1733.35,0.00052328,7,"2024-04-04T04:31:26.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469853,1712205086842,"fUSD",-4080.08,0.00052328,120,"2024-04-04T04:31:26.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469854,1712205086852,"fUSD",-4886.13,0.00052328,120,"2024-04-04T04:31:26.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469855,1712205086861,"fUSD",-837.75,0.00052328,120,"2024-04-04T04:31:26.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469856,1712205086871,"fUSD",-1635.35,0.00052328,120,"2024-04-04T04:31:26.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469857,1712205086880,"fUSD",-1732.84,0.00052328,120,"2024-04-04T04:31:26.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469858,1712205086890,"fUSD",-637.31329503,0.00052328,120,"2024-04-04T04:31:26.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469859,1712205086900,"fUSD",-5099.91,0.00052328,120,"2024-04-04T04:31:26.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469860,1712205086910,"fUSD",-1209.39,0.00052328,120,"2024-04-04T04:31:26.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469861,1712205086919,"fUSD",-509.97,0.00052328,120,"2024-04-04T04:31:26.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469862,1712205086929,"fUSD",-875.1,0.00052328,120,"2024-04-04T04:31:26.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469863,1712205086939,"fUSD",-3432.21,0.00052328,120,"2024-04-04T04:31:26.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469864,1712205086948,"fUSD",-1694.74,0.00052328,120,"2024-04-04T04:31:26.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469865,1712205086958,"fUSD",-575.29,0.00052328,120,"2024-04-04T04:31:26.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469866,1712205086968,"fUSD",-4905.13,0.00052328,120,"2024-04-04T04:31:26.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469867,1712205086980,"fUSD",-2782.34,0.00052328,120,"2024-04-04T04:31:26.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469868,1712205086989,"fUSD",-888.72,0.00052328,120,"2024-04-04T04:31:26.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469869,1712205086999,"fUSD",-7766.11,0.00052328,120,"2024-04-04T04:31:26.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469870,1712205087010,"fUSD",-3864.9,0.00052328,120,"2024-04-04T04:31:27.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469871,1712205087019,"fUSD",-751.57,0.00052328,120,"2024-04-04T04:31:27.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469872,1712205087029,"fUSD",-803.25,0.00052328,120,"2024-04-04T04:31:27.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469873,1712205087039,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469874,1712205087049,"fUSD",-4562.2,0.00052328,120,"2024-04-04T04:31:27.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469875,1712205087058,"fUSD",-1987.82,0.00052328,120,"2024-04-04T04:31:27.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469876,1712205087068,"fUSD",-8315.86,0.00052328,30,"2024-04-04T04:31:27.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469877,1712205087077,"fUSD",-1851.98,0.00052328,120,"2024-04-04T04:31:27.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469878,1712205087088,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469879,1712205087097,"fUSD",-2271.57,0.00052328,120,"2024-04-04T04:31:27.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469880,1712205087107,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469881,1712205087116,"fUSD",-517.56810628,0.00052328,120,"2024-04-04T04:31:27.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469882,1712205087126,"fUSD",-2487.96,0.00052328,120,"2024-04-04T04:31:27.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469883,1712205087136,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469884,1712205087145,"fUSD",-1278.23,0.00052328,120,"2024-04-04T04:31:27.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469885,1712205087154,"fUSD",-876.88,0.00052328,120,"2024-04-04T04:31:27.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469886,1712205087164,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469887,1712205087173,"fUSD",-2504.56,0.00052328,21,"2024-04-04T04:31:27.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469888,1712205087182,"fUSD",-557.10733419,0.00052328,120,"2024-04-04T04:31:27.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469889,1712205087192,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469890,1712205087202,"fUSD",-2979.25,0.00052328,120,"2024-04-04T04:31:27.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469891,1712205087212,"fUSD",-2892.04,0.00052328,120,"2024-04-04T04:31:27.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469892,1712205087221,"fUSD",-1123.71,0.00052328,120,"2024-04-04T04:31:27.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469893,1712205087232,"fUSD",-1307.57,0.00052328,120,"2024-04-04T04:31:27.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469894,1712205087242,"fUSD",-5569.8,0.00052328,120,"2024-04-04T04:31:27.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469895,1712205087251,"fUSD",-3337.52,0.00052328,120,"2024-04-04T04:31:27.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469896,1712205087260,"fUSD",-929.17,0.00052328,120,"2024-04-04T04:31:27.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469897,1712205087269,"fUSD",-1125.88,0.00052328,120,"2024-04-04T04:31:27.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469898,1712205087281,"fUSD",-531.5,0.00052328,120,"2024-04-04T04:31:27.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469899,1712205087291,"fUSD",-603.92794723,0.00052328,120,"2024-04-04T04:31:27.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469900,1712205087301,"fUSD",-1352.42,0.00052328,120,"2024-04-04T04:31:27.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469901,1712205087310,"fUSD",-1122.07,0.00052328,120,"2024-04-04T04:31:27.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469902,1712205087321,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469903,1712205087331,"fUSD",-1213.04,0.00052328,120,"2024-04-04T04:31:27.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469904,1712205087340,"fUSD",-2053.81,0.00052328,120,"2024-04-04T04:31:27.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469905,1712205087350,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:27.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469906,1712205087361,"fUSD",-1165.99,0.00052328,120,"2024-04-04T04:31:27.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469907,1712205087371,"fUSD",-5718.06,0.00052328,120,"2024-04-04T04:31:27.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469908,1712205087380,"fUSD",-20056.54,0.00052328,120,"2024-04-04T04:31:27.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469909,1712205087389,"fUSD",-511.80702119,0.00052328,120,"2024-04-04T04:31:27.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469910,1712205087399,"fUSD",-500.0,0.00052328,30,"2024-04-04T04:31:27.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469911,1712205087408,"fUSD",-724.94,0.00052328,120,"2024-04-04T04:31:27.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469912,1712205087418,"fUSD",-4945.29,0.00052328,120,"2024-04-04T04:31:27.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469913,1712205087428,"fUSD",-1452.87,0.00052328,120,"2024-04-04T04:31:27.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469914,1712205087438,"fUSD",-3353.7,0.00052328,120,"2024-04-04T04:31:27.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469915,1712205087447,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469916,1712205087457,"fUSD",-1029.43,0.00052328,120,"2024-04-04T04:31:27.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469917,1712205087466,"fUSD",-502.55015167,0.00052328,120,"2024-04-04T04:31:27.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469918,1712205087476,"fUSD",-2841.02,0.00052328,120,"2024-04-04T04:31:27.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469919,1712205087488,"fUSD",-4342.51,0.00052328,120,"2024-04-04T04:31:27.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469920,1712205087497,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469921,1712205087507,"fUSD",-2140.05,0.00052328,120,"2024-04-04T04:31:27.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469922,1712205087518,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469923,1712205087527,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469924,1712205087537,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469925,1712205087547,"fUSD",-1521.74,0.00052328,120,"2024-04-04T04:31:27.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469926,1712205087557,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469927,1712205087566,"fUSD",-566.81260524,0.00052328,120,"2024-04-04T04:31:27.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469928,1712205087575,"fUSD",-508.13771359,0.00052328,120,"2024-04-04T04:31:27.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469929,1712205087585,"fUSD",-4169.84,0.00052328,120,"2024-04-04T04:31:27.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469930,1712205087596,"fUSD",-383.04923221,0.00052328,120,"2024-04-04T04:31:27.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469931,1712205087606,"fUSD",-705.27,0.00052328,120,"2024-04-04T04:31:27.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469932,1712205087615,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469933,1712205087625,"fUSD",-509.61,0.00052328,120,"2024-04-04T04:31:27.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469934,1712205087634,"fUSD",-2080.39,0.00052328,120,"2024-04-04T04:31:27.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469935,1712205087643,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469936,1712205087653,"fUSD",-6271.8,0.00052328,120,"2024-04-04T04:31:27.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469937,1712205087662,"fUSD",-500.0,0.00052328,2,"2024-04-04T04:31:27.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469938,1712205087672,"fUSD",-1236.67,0.00052328,120,"2024-04-04T04:31:27.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469939,1712205087682,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469940,1712205087691,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469941,1712205087701,"fUSD",-2450.71,0.00052328,120,"2024-04-04T04:31:27.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469942,1712205087711,"fUSD",-1883.85,0.00052328,120,"2024-04-04T04:31:27.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469943,1712205087721,"fUSD",-375.14753678,0.00052328,2,"2024-04-04T04:31:27.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469944,1712205087732,"fUSD",-655.25,0.00052328,120,"2024-04-04T04:31:27.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469945,1712205087742,"fUSD",-540.54,0.00052328,120,"2024-04-04T04:31:27.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469946,1712205087752,"fUSD",-1887.51,0.00052328,120,"2024-04-04T04:31:27.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469947,1712205087761,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469948,1712205087771,"fUSD",-500.0,0.00052328,120,"2024-04-04T04:31:27.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469949,1712205087782,"fUSD",-10485.55,0.00052328,120,"2024-04-04T04:31:27.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469950,1712205087792,"fUSD",-343.69,0.00052329,30,"2024-04-04T04:31:27.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469951,1712205087802,"fUSD",-518.71,0.00052329,30,"2024-04-04T04:31:27.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469952,1712205087812,"fUSD",-150.0,0.00052329,60,"2024-04-04T04:31:27.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469953,1712205087822,"fUSD",-156.66,0.00052329,30,"2024-04-04T04:31:27.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469954,1712205087832,"fUSD",-153.89032083,0.00052329,60,"2024-04-04T04:31:27.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469955,1712205087841,"fUSD",-604.22994504,0.00052334,60,"2024-04-04T04:31:27.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469956,1712205087851,"fUSD",-238.86502259,0.00052337,60,"2024-04-04T04:31:27.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469957,1712205087861,"fUSD",-157.64312318,0.00052346,60,"2024-04-04T04:31:27.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469958,1712205087871,"fUSD",-701.12911996,0.00052356,120,"2024-04-04T04:31:27.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469959,1712205087880,"fUSD",-350.56455998,0.00052356,120,"2024-04-04T04:31:27.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469960,1712205087890,"fUSD",-157.64312318,0.00052363,60,"2024-04-04T04:31:27.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469961,1712205087900,"fUSD",-292.23916669,0.00052364,60,"2024-04-04T04:31:27.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469962,1712205087909,"fUSD",-500.0,0.00052383,120,"2024-04-04T04:31:27.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469963,1712205087919,"fUSD",-1417.690828,0.0005239,2,"2024-04-04T04:31:27.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469964,1712205087929,"fUSD",-153.89032083,0.00052398,60,"2024-04-04T04:31:27.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469965,1712205087939,"fUSD",-197.97595336,0.00052406,60,"2024-04-04T04:31:27.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469966,1712205087949,"fUSD",-157.64312318,0.00052411,60,"2024-04-04T04:31:27.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469967,1712205087959,"fUSD",-151.29625457,0.00052415,60,"2024-04-04T04:31:27.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469968,1712205087969,"fUSD",-153.89032083,0.00052419,60,"2024-04-04T04:31:27.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469969,1712205087979,"fUSD",-160.20412195,0.00052425,60,"2024-04-04T04:31:27.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469970,1712205087989,"fUSD",-153.89032083,0.00052436,60,"2024-04-04T04:31:27.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469971,1712205087999,"fUSD",-500.0,0.00052438,120,"2024-04-04T04:31:27.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469972,1712205088009,"fUSD",-500.0,0.00052493,120,"2024-04-04T04:31:28.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469973,1712205088018,"fUSD",-157.040411,0.00052494,113,"2024-04-04T04:31:28.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469974,1712205088028,"fUSD",-270.7598411,0.00052497,2,"2024-04-04T04:31:28.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469975,1712205088037,"fUSD",-507.48278174,0.000525,5,"2024-04-04T04:31:28.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469976,1712205088047,"fUSD",-299999.9999944,0.000525,30,"2024-04-04T04:31:28.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469977,1712205088057,"fUSD",-152.0,0.00052508,8,"2024-04-04T04:31:28.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469978,1712205088067,"fUSD",-167.16098968,0.00052533,60,"2024-04-04T04:31:28.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469979,1712205088076,"fUSD",-500.0,0.00052547,120,"2024-04-04T04:31:28.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469980,1712205088086,"fUSD",-5025.88801,0.00052575,30,"2024-04-04T04:31:28.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469981,1712205088096,"fUSD",-701.12911996,0.00052575,120,"2024-04-04T04:31:28.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469982,1712205088106,"fUSD",-350.56455998,0.00052575,120,"2024-04-04T04:31:28.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469983,1712205088115,"fUSD",-270.7598411,0.00052599,2,"2024-04-04T04:31:28.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469984,1712205088125,"fUSD",-500.0,0.00052602,90,"2024-04-04T04:31:28.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469985,1712205088134,"fUSD",-1100.0,0.00052602,90,"2024-04-04T04:31:28.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469986,1712205088143,"fUSD",-1300.0,0.00052602,90,"2024-04-04T04:31:28.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469987,1712205088153,"fUSD",-388.65339213,0.00052602,30,"2024-04-04T04:31:28.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469988,1712205088162,"fUSD",-500.0,0.00052602,30,"2024-04-04T04:31:28.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469989,1712205088172,"fUSD",-273.87709341,0.00052602,120,"2024-04-04T04:31:28.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469990,1712205088182,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469991,1712205088191,"fUSD",-350.2844806,0.00052602,120,"2024-04-04T04:31:28.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469992,1712205088201,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469993,1712205088210,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469994,1712205088219,"fUSD",-516.99731984,0.00052602,120,"2024-04-04T04:31:28.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469995,1712205088230,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469996,1712205088241,"fUSD",-473.22201929,0.00052602,120,"2024-04-04T04:31:28.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469997,1712205088251,"fUSD",-325.68803425,0.00052602,120,"2024-04-04T04:31:28.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469998,1712205088261,"fUSD",-200.0,0.00052602,10,"2024-04-04T04:31:28.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469999,1712205088273,"fUSD",-563.55109807,0.00052602,120,"2024-04-04T04:31:28.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470000,1712205088286,"fUSD",-453.93147535,0.00052602,120,"2024-04-04T04:31:28.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470001,1712205088295,"fUSD",-661.04,0.00052602,120,"2024-04-04T04:31:28.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470002,1712205088305,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470003,1712205088316,"fUSD",-557.2980918,0.00052602,120,"2024-04-04T04:31:28.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470004,1712205088326,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470005,1712205088336,"fUSD",-489.71300776,0.00052602,120,"2024-04-04T04:31:28.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470006,1712205088347,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470007,1712205088358,"fUSD",-688.56,0.00052602,120,"2024-04-04T04:31:28.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470008,1712205088368,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470009,1712205088378,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:28.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470010,1712205088388,"fUSD",-525.57460649,0.00052602,120,"2024-04-04T04:31:28.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470011,1712205088398,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470012,1712205088408,"fUSD",-677.25,0.00052602,120,"2024-04-04T04:31:28.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470013,1712205088418,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470014,1712205088428,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470015,1712205088438,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470016,1712205088448,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470017,1712205088458,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470018,1712205088468,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470019,1712205088478,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470020,1712205088493,"fUSD",-646.05526976,0.00052602,120,"2024-04-04T04:31:28.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470021,1712205088504,"fUSD",-553.76622259,0.00052602,120,"2024-04-04T04:31:28.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470022,1712205088513,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470023,1712205088523,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470024,1712205088534,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470025,1712205088544,"fUSD",-2000.0,0.00052602,30,"2024-04-04T04:31:28.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470026,1712205088554,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470027,1712205088564,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470028,1712205088573,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470029,1712205088583,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470030,1712205088592,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470031,1712205088601,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470032,1712205088612,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470033,1712205088622,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470034,1712205088632,"fUSD",-541.76,0.00052602,120,"2024-04-04T04:31:28.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470035,1712205088642,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470036,1712205088652,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470037,1712205088662,"fUSD",-1000.0,0.00052602,30,"2024-04-04T04:31:28.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470038,1712205088671,"fUSD",-635.94,0.00052602,120,"2024-04-04T04:31:28.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470039,1712205088681,"fUSD",-512.74,0.00052602,120,"2024-04-04T04:31:28.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470040,1712205088691,"fUSD",-565.44,0.00052602,120,"2024-04-04T04:31:28.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470041,1712205088701,"fUSD",-839.9,0.00052602,120,"2024-04-04T04:31:28.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470042,1712205088711,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470043,1712205088720,"fUSD",-611.33,0.00052602,120,"2024-04-04T04:31:28.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470044,1712205088734,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470045,1712205088744,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470046,1712205088754,"fUSD",-367.93818542,0.00052602,120,"2024-04-04T04:31:28.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470047,1712205088765,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470048,1712205088774,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470049,1712205088784,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470050,1712205088793,"fUSD",-522.93705797,0.00052602,120,"2024-04-04T04:31:28.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470051,1712205088803,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470052,1712205088812,"fUSD",-596.77745536,0.00052602,120,"2024-04-04T04:31:28.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470053,1712205088822,"fUSD",-664.68,0.00052602,120,"2024-04-04T04:31:28.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470054,1712205088831,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470055,1712205088841,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470056,1712205088850,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470057,1712205088860,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470058,1712205088869,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470059,1712205088879,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470060,1712205088889,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470061,1712205088898,"fUSD",-699.19,0.00052602,120,"2024-04-04T04:31:28.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470062,1712205088908,"fUSD",-523.32667379,0.00052602,120,"2024-04-04T04:31:28.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470063,1712205088917,"fUSD",-603.02,0.00052602,120,"2024-04-04T04:31:28.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470064,1712205088927,"fUSD",-545.69571404,0.00052602,120,"2024-04-04T04:31:28.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470065,1712205088936,"fUSD",-210.7323734,0.00052602,120,"2024-04-04T04:31:28.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470066,1712205088948,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470067,1712205088957,"fUSD",-552.63269762,0.00052602,120,"2024-04-04T04:31:28.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470068,1712205088966,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470069,1712205088976,"fUSD",-342.63924176,0.00052602,120,"2024-04-04T04:31:28.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470070,1712205088988,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470071,1712205088998,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:28.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470072,1712205089008,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470073,1712205089017,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470074,1712205089027,"fUSD",-514.97,0.00052602,120,"2024-04-04T04:31:29.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470075,1712205089036,"fUSD",-533.10565723,0.00052602,120,"2024-04-04T04:31:29.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470076,1712205089046,"fUSD",-580.58,0.00052602,120,"2024-04-04T04:31:29.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470077,1712205089056,"fUSD",-2268.34,0.00052602,120,"2024-04-04T04:31:29.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470078,1712205089066,"fUSD",-510.7,0.00052602,120,"2024-04-04T04:31:29.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470079,1712205089076,"fUSD",-648.77,0.00052602,120,"2024-04-04T04:31:29.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470080,1712205089086,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470081,1712205089096,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470082,1712205089105,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470083,1712205089115,"fUSD",-537.77257341,0.00052602,120,"2024-04-04T04:31:29.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470084,1712205089125,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470085,1712205089135,"fUSD",-519.32,0.00052602,120,"2024-04-04T04:31:29.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470086,1712205089144,"fUSD",-646.89,0.00052602,120,"2024-04-04T04:31:29.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470087,1712205089154,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470088,1712205089164,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470089,1712205089174,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470090,1712205089183,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470091,1712205089193,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470092,1712205089202,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470093,1712205089212,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470094,1712205089222,"fUSD",-594.72,0.00052602,120,"2024-04-04T04:31:29.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470095,1712205089234,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470096,1712205089244,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470097,1712205089253,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470098,1712205089262,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470099,1712205089274,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470100,1712205089288,"fUSD",-654.96,0.00052602,120,"2024-04-04T04:31:29.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470101,1712205089298,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470102,1712205089308,"fUSD",-525.22877224,0.00052602,120,"2024-04-04T04:31:29.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470103,1712205089522,"fUSD",-653.18,0.00052602,120,"2024-04-04T04:31:29.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470104,1712205089533,"fUSD",-565.31,0.00052602,120,"2024-04-04T04:31:29.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470105,1712205089543,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470106,1712205089554,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470107,1712205089564,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470108,1712205089573,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470109,1712205089583,"fUSD",-856.28,0.00052602,120,"2024-04-04T04:31:29.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470110,1712205089592,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470111,1712205089602,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470112,1712205089612,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470113,1712205089621,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470114,1712205089631,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470115,1712205089640,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470116,1712205089649,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470117,1712205089659,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470118,1712205089668,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470119,1712205089677,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470120,1712205089687,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470121,1712205089697,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470122,1712205089707,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470123,1712205089717,"fUSD",-538.5,0.00052602,120,"2024-04-04T04:31:29.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470124,1712205089727,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470125,1712205089738,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470126,1712205089747,"fUSD",-532.29,0.00052602,120,"2024-04-04T04:31:29.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470127,1712205089756,"fUSD",-562.78,0.00052602,120,"2024-04-04T04:31:29.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470128,1712205089765,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470129,1712205089774,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470130,1712205089784,"fUSD",-536.12,0.00052602,120,"2024-04-04T04:31:29.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470131,1712205089794,"fUSD",-540.40805343,0.00052602,120,"2024-04-04T04:31:29.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470132,1712205089803,"fUSD",-558.05683196,0.00052602,120,"2024-04-04T04:31:29.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470133,1712205089813,"fUSD",-745.92,0.00052602,120,"2024-04-04T04:31:29.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470134,1712205089823,"fUSD",-511.27,0.00052602,120,"2024-04-04T04:31:29.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470135,1712205089832,"fUSD",-510.35,0.00052602,120,"2024-04-04T04:31:29.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470136,1712205089842,"fUSD",-564.70551835,0.00052602,120,"2024-04-04T04:31:29.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470137,1712205089852,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470138,1712205089862,"fUSD",-636.22,0.00052602,120,"2024-04-04T04:31:29.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470139,1712205089871,"fUSD",-690.45,0.00052602,120,"2024-04-04T04:31:29.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470140,1712205089881,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470141,1712205089890,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470142,1712205089899,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470143,1712205089909,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470144,1712205089918,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470145,1712205089927,"fUSD",-628.45,0.00052602,120,"2024-04-04T04:31:29.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470146,1712205089937,"fUSD",-735.77,0.00052602,120,"2024-04-04T04:31:29.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470147,1712205089946,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470148,1712205089956,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470149,1712205089965,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470150,1712205089974,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470151,1712205089985,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470152,1712205089994,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:29.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470153,1712205090004,"fUSD",-502.98190927,0.00052602,120,"2024-04-04T04:31:30.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470154,1712205090014,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470155,1712205090023,"fUSD",-522.40385917,0.00052602,120,"2024-04-04T04:31:30.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470156,1712205090032,"fUSD",-545.1,0.00052602,120,"2024-04-04T04:31:30.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470157,1712205090042,"fUSD",-150.0,0.00052602,120,"2024-04-04T04:31:30.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470158,1712205090051,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470159,1712205090061,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470160,1712205090070,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470161,1712205090079,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470162,1712205090089,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470163,1712205090099,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470164,1712205090108,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470165,1712205090117,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470166,1712205090127,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470167,1712205090136,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470168,1712205090146,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470169,1712205090156,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470170,1712205090165,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470171,1712205090175,"fUSD",-800.1,0.00052602,120,"2024-04-04T04:31:30.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470172,1712205090184,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470173,1712205090194,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470174,1712205090203,"fUSD",-550.27082257,0.00052602,120,"2024-04-04T04:31:30.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470175,1712205090213,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470176,1712205090223,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470177,1712205090234,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470178,1712205090243,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470179,1712205090252,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:30.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470180,1712205090262,"fUSD",-2626.36,0.00052602,120,"2024-04-04T04:31:30.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470181,1712205090272,"fUSD",-821.48,0.00052602,120,"2024-04-04T04:31:30.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470182,1712205090284,"fUSD",-569.42056487,0.00052602,120,"2024-04-04T04:31:30.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470183,1712205090293,"fUSD",-438.96764034,0.00052602,120,"2024-04-04T04:31:30.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470184,1712205090302,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470185,1712205090311,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470186,1712205090320,"fUSD",-700.88,0.00052602,120,"2024-04-04T04:31:30.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470187,1712205090331,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470188,1712205090340,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470189,1712205090350,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470190,1712205090361,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470191,1712205090370,"fUSD",-534.21,0.00052602,120,"2024-04-04T04:31:30.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470192,1712205090379,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470193,1712205090388,"fUSD",-640.37,0.00052602,120,"2024-04-04T04:31:30.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470194,1712205090397,"fUSD",-367.74100306,0.00052602,120,"2024-04-04T04:31:30.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470195,1712205090407,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470196,1712205090416,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470197,1712205090425,"fUSD",-560.66,0.00052602,120,"2024-04-04T04:31:30.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470198,1712205090435,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470199,1712205090444,"fUSD",-523.74,0.00052602,120,"2024-04-04T04:31:30.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470200,1712205090454,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470201,1712205090463,"fUSD",-512.99266685,0.00052602,120,"2024-04-04T04:31:30.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470202,1712205090472,"fUSD",-567.79451056,0.00052602,120,"2024-04-04T04:31:30.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470203,1712205090481,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470204,1712205090491,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470205,1712205090500,"fUSD",-218.41150574,0.00052602,120,"2024-04-04T04:31:30.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470206,1712205090509,"fUSD",-1031.34,0.00052602,120,"2024-04-04T04:31:30.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470207,1712205090518,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470208,1712205090527,"fUSD",-2164.24,0.00052602,120,"2024-04-04T04:31:30.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470209,1712205090536,"fUSD",-534.88,0.00052602,120,"2024-04-04T04:31:30.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470210,1712205090545,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470211,1712205090554,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470212,1712205090563,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470213,1712205090572,"fUSD",-1197.71,0.00052602,120,"2024-04-04T04:31:30.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470214,1712205090581,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470215,1712205090591,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470216,1712205090600,"fUSD",-1386.48,0.00052602,120,"2024-04-04T04:31:30.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470217,1712205090610,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470218,1712205090619,"fUSD",-638.42,0.00052602,120,"2024-04-04T04:31:30.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470219,1712205090628,"fUSD",-544.4635724,0.00052602,120,"2024-04-04T04:31:30.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470220,1712205090637,"fUSD",-691.2,0.00052602,120,"2024-04-04T04:31:30.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470221,1712205090646,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470222,1712205090655,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470223,1712205090664,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:30.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470224,1712205090673,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470225,1712205090683,"fUSD",-551.94,0.00052602,120,"2024-04-04T04:31:30.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470226,1712205090691,"fUSD",-642.31,0.00052602,120,"2024-04-04T04:31:30.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470227,1712205090702,"fUSD",-1805.42,0.00052602,120,"2024-04-04T04:31:30.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470228,1712205090711,"fUSD",-874.06,0.00052602,120,"2024-04-04T04:31:30.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470229,1712205090722,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470230,1712205090732,"fUSD",-1389.85,0.00052602,120,"2024-04-04T04:31:30.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470231,1712205090741,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470232,1712205090750,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470233,1712205090760,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470234,1712205090769,"fUSD",-976.97,0.00052602,120,"2024-04-04T04:31:30.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470235,1712205090779,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470236,1712205090788,"fUSD",-937.01,0.00052602,120,"2024-04-04T04:31:30.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470237,1712205090797,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470238,1712205090807,"fUSD",-590.21504855,0.00052602,120,"2024-04-04T04:31:30.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470239,1712205090816,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470240,1712205090825,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470241,1712205090834,"fUSD",-1034.34,0.00052602,120,"2024-04-04T04:31:30.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470242,1712205090844,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470243,1712205090853,"fUSD",-505.29598161,0.00052602,120,"2024-04-04T04:31:30.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470244,1712205090863,"fUSD",-503.87265995,0.00052602,120,"2024-04-04T04:31:30.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470245,1712205090873,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470246,1712205090882,"fUSD",-513.09190769,0.00052602,120,"2024-04-04T04:31:30.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470247,1712205090891,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470248,1712205090900,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470249,1712205090910,"fUSD",-1621.35,0.00052602,120,"2024-04-04T04:31:30.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470250,1712205090919,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470251,1712205090928,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470252,1712205090937,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470253,1712205090947,"fUSD",-1140.65,0.00052602,120,"2024-04-04T04:31:30.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470254,1712205090957,"fUSD",-946.04,0.00052602,120,"2024-04-04T04:31:30.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470255,1712205090966,"fUSD",-577.28,0.00052602,120,"2024-04-04T04:31:30.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470256,1712205090975,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470257,1712205090986,"fUSD",-1207.08,0.00052602,120,"2024-04-04T04:31:30.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470258,1712205090996,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:30.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470259,1712205091005,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470260,1712205091015,"fUSD",-522.35899316,0.00052602,120,"2024-04-04T04:31:31.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470261,1712205091025,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470262,1712205091036,"fUSD",-1008.29,0.00052602,120,"2024-04-04T04:31:31.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470263,1712205091045,"fUSD",-510.7836423,0.00052602,120,"2024-04-04T04:31:31.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470264,1712205091054,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470265,1712205091063,"fUSD",-961.33,0.00052602,120,"2024-04-04T04:31:31.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470266,1712205091072,"fUSD",-500.0,0.00052602,30,"2024-04-04T04:31:31.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470267,1712205091081,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470268,1712205091090,"fUSD",-1320.47,0.00052602,120,"2024-04-04T04:31:31.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470269,1712205091099,"fUSD",-809.26,0.00052602,120,"2024-04-04T04:31:31.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470270,1712205091108,"fUSD",-509.18227552,0.00052602,120,"2024-04-04T04:31:31.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470271,1712205091117,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470272,1712205091126,"fUSD",-639.11,0.00052602,120,"2024-04-04T04:31:31.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470273,1712205091135,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470274,1712205091145,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470275,1712205091154,"fUSD",-3073.71,0.00052602,120,"2024-04-04T04:31:31.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470276,1712205091163,"fUSD",-825.58,0.00052602,120,"2024-04-04T04:31:31.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470277,1712205091173,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470278,1712205091182,"fUSD",-508.06164014,0.00052602,120,"2024-04-04T04:31:31.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470279,1712205091191,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470280,1712205091200,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470281,1712205091211,"fUSD",-528.32329506,0.00052602,120,"2024-04-04T04:31:31.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470282,1712205091220,"fUSD",-511.62,0.00052602,120,"2024-04-04T04:31:31.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470283,1712205091229,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470284,1712205091239,"fUSD",-979.87,0.00052602,120,"2024-04-04T04:31:31.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470285,1712205091248,"fUSD",-1518.67,0.00052602,120,"2024-04-04T04:31:31.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470286,1712205091258,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470287,1712205091267,"fUSD",-890.02,0.00052602,120,"2024-04-04T04:31:31.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470288,1712205091281,"fUSD",-522.14992769,0.00052602,120,"2024-04-04T04:31:31.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470289,1712205091290,"fUSD",-1007.14,0.00052602,120,"2024-04-04T04:31:31.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470290,1712205091299,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470291,1712205091308,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470292,1712205091318,"fUSD",-716.41,0.00052602,120,"2024-04-04T04:31:31.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470293,1712205091327,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470294,1712205091336,"fUSD",-507.29,0.00052602,120,"2024-04-04T04:31:31.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470295,1712205091345,"fUSD",-966.92,0.00052602,120,"2024-04-04T04:31:31.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470296,1712205091354,"fUSD",-1389.35,0.00052602,120,"2024-04-04T04:31:31.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470297,1712205091365,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470298,1712205091374,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470299,1712205091383,"fUSD",-1078.84,0.00052602,120,"2024-04-04T04:31:31.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470300,1712205091392,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470301,1712205091401,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470302,1712205091410,"fUSD",-1428.96,0.00052602,120,"2024-04-04T04:31:31.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470303,1712205091419,"fUSD",-551.00547665,0.00052602,120,"2024-04-04T04:31:31.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470304,1712205091428,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470305,1712205091437,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470306,1712205091447,"fUSD",-1144.06,0.00052602,120,"2024-04-04T04:31:31.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470307,1712205091457,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470308,1712205091466,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470309,1712205091475,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470310,1712205091485,"fUSD",-701.6,0.00052602,120,"2024-04-04T04:31:31.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470311,1712205091494,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470312,1712205091503,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470313,1712205091512,"fUSD",-1827.54,0.00052602,120,"2024-04-04T04:31:31.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470314,1712205091521,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470315,1712205091530,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470316,1712205091539,"fUSD",-1307.92,0.00052602,120,"2024-04-04T04:31:31.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470317,1712205091548,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470318,1712205091558,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470319,1712205091567,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470320,1712205091576,"fUSD",-1178.01,0.00052602,120,"2024-04-04T04:31:31.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470321,1712205091585,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470322,1712205091594,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470323,1712205091603,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470324,1712205091612,"fUSD",-622.59,0.00052602,120,"2024-04-04T04:31:31.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470325,1712205091621,"fUSD",-1424.54,0.00052602,120,"2024-04-04T04:31:31.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470326,1712205091629,"fUSD",-541.24,0.00052602,120,"2024-04-04T04:31:31.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470327,1712205091639,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470328,1712205091648,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470329,1712205091657,"fUSD",-1663.72,0.00052602,120,"2024-04-04T04:31:31.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470330,1712205091666,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470331,1712205091675,"fUSD",-1438.86,0.00052602,120,"2024-04-04T04:31:31.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470332,1712205091684,"fUSD",-1664.32,0.00052602,120,"2024-04-04T04:31:31.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470333,1712205091693,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470334,1712205091702,"fUSD",-1833.14,0.00052602,120,"2024-04-04T04:31:31.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470335,1712205091712,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470336,1712205091722,"fUSD",-324.08593681,0.00052602,120,"2024-04-04T04:31:31.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470337,1712205091731,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470338,1712205091740,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470339,1712205091749,"fUSD",-509.28701013,0.00052602,120,"2024-04-04T04:31:31.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470340,1712205091759,"fUSD",-875.14,0.00052602,120,"2024-04-04T04:31:31.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470341,1712205091768,"fUSD",-736.73,0.00052602,120,"2024-04-04T04:31:31.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470342,1712205091777,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470343,1712205091787,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470344,1712205091796,"fUSD",-500.0,0.00052602,60,"2024-04-04T04:31:31.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470345,1712205091805,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470346,1712205091814,"fUSD",-625.50234299,0.00052602,120,"2024-04-04T04:31:31.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470347,1712205091824,"fUSD",-522.55810925,0.00052602,120,"2024-04-04T04:31:31.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470348,1712205091833,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470349,1712205091842,"fUSD",-1920.59,0.00052602,120,"2024-04-04T04:31:31.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470350,1712205091851,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470351,1712205091860,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470352,1712205091868,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470353,1712205091878,"fUSD",-1354.06,0.00052602,120,"2024-04-04T04:31:31.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470354,1712205091887,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470355,1712205091896,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470356,1712205091905,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470357,1712205091914,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470358,1712205091923,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470359,1712205091933,"fUSD",-462.80713351,0.00052602,120,"2024-04-04T04:31:31.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470360,1712205091942,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470361,1712205091952,"fUSD",-629.63,0.00052602,120,"2024-04-04T04:31:31.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470362,1712205091961,"fUSD",-897.12,0.00052602,120,"2024-04-04T04:31:31.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470363,1712205091971,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470364,1712205091980,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:31.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470365,1712205091991,"fUSD",-819.98,0.00052602,120,"2024-04-04T04:31:31.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470366,1712205092000,"fUSD",-1262.32,0.00052602,120,"2024-04-04T04:31:32.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470367,1712205092010,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470368,1712205092019,"fUSD",-940.76,0.00052602,120,"2024-04-04T04:31:32.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470369,1712205092029,"fUSD",-726.38,0.00052602,120,"2024-04-04T04:31:32.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470370,1712205092038,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470371,1712205092047,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470372,1712205092056,"fUSD",-512.7,0.00052602,120,"2024-04-04T04:31:32.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470373,1712205092066,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470374,1712205092076,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470375,1712205092085,"fUSD",-534.24899945,0.00052602,120,"2024-04-04T04:31:32.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470376,1712205092094,"fUSD",-1285.39,0.00052602,120,"2024-04-04T04:31:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470377,1712205092103,"fUSD",-980.5,0.00052602,120,"2024-04-04T04:31:32.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470378,1712205092112,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470379,1712205092121,"fUSD",-674.11,0.00052602,120,"2024-04-04T04:31:32.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470380,1712205092130,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470381,1712205092139,"fUSD",-2008.58,0.00052602,120,"2024-04-04T04:31:32.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470382,1712205092148,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470383,1712205092158,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470384,1712205092167,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470385,1712205092176,"fUSD",-1228.06,0.00052602,30,"2024-04-04T04:31:32.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470386,1712205092186,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470387,1712205092195,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470388,1712205092204,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470389,1712205092213,"fUSD",-527.80556378,0.00052602,120,"2024-04-04T04:31:32.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470390,1712205092222,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470391,1712205092233,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470392,1712205092243,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470393,1712205092252,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470394,1712205092261,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470395,1712205092274,"fUSD",-1204.57,0.00052602,120,"2024-04-04T04:31:32.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470396,1712205092284,"fUSD",-1417.29,0.00052602,120,"2024-04-04T04:31:32.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470397,1712205092294,"fUSD",-560.33788163,0.00052602,120,"2024-04-04T04:31:32.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470398,1712205092303,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470399,1712205092313,"fUSD",-907.36,0.00052602,120,"2024-04-04T04:31:32.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470400,1712205092322,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470401,1712205092331,"fUSD",-1723.96,0.00052602,120,"2024-04-04T04:31:32.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470402,1712205092340,"fUSD",-812.67,0.00052602,120,"2024-04-04T04:31:32.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470403,1712205092349,"fUSD",-1192.49,0.00052602,120,"2024-04-04T04:31:32.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470404,1712205092359,"fUSD",-1113.07,0.00052602,120,"2024-04-04T04:31:32.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470405,1712205092369,"fUSD",-634.62,0.00052602,120,"2024-04-04T04:31:32.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470406,1712205092377,"fUSD",-301.37188366,0.00052602,120,"2024-04-04T04:31:32.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470407,1712205092387,"fUSD",-812.33,0.00052602,120,"2024-04-04T04:31:32.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470408,1712205092396,"fUSD",-856.61,0.00052602,120,"2024-04-04T04:31:32.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470409,1712205092405,"fUSD",-519.19,0.00052602,120,"2024-04-04T04:31:32.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470410,1712205092414,"fUSD",-832.86,0.00052602,120,"2024-04-04T04:31:32.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470411,1712205092423,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470412,1712205092433,"fUSD",-1000.0,0.00052602,120,"2024-04-04T04:31:32.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470413,1712205092442,"fUSD",-618.09,0.00052602,120,"2024-04-04T04:31:32.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470414,1712205092451,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470415,1712205092461,"fUSD",-529.57,0.00052602,120,"2024-04-04T04:31:32.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470416,1712205092470,"fUSD",-1165.58,0.00052602,120,"2024-04-04T04:31:32.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470417,1712205092479,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470418,1712205092490,"fUSD",-752.78,0.00052602,120,"2024-04-04T04:31:32.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470419,1712205092499,"fUSD",-1348.76,0.00052602,120,"2024-04-04T04:31:32.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470420,1712205092508,"fUSD",-1254.14,0.00052602,120,"2024-04-04T04:31:32.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470421,1712205092518,"fUSD",-527.11297709,0.00052602,120,"2024-04-04T04:31:32.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470422,1712205092527,"fUSD",-576.95,0.00052602,120,"2024-04-04T04:31:32.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470423,1712205092538,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470424,1712205092547,"fUSD",-461.75715356,0.00052602,120,"2024-04-04T04:31:32.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470425,1712205092556,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470426,1712205092565,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470427,1712205092574,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470428,1712205092584,"fUSD",-842.6,0.00052602,120,"2024-04-04T04:31:32.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470429,1712205092593,"fUSD",-1172.08,0.00052602,120,"2024-04-04T04:31:32.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470430,1712205092603,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470431,1712205092612,"fUSD",-1190.98,0.00052602,120,"2024-04-04T04:31:32.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470432,1712205092621,"fUSD",-321.16647792,0.00052602,120,"2024-04-04T04:31:32.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470433,1712205092631,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470434,1712205092641,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470435,1712205092650,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470436,1712205092874,"fUSD",-1826.59,0.00052602,120,"2024-04-04T04:31:32.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470437,1712205092884,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470438,1712205092894,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470439,1712205092903,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470440,1712205092912,"fUSD",-1081.11,0.00052602,120,"2024-04-04T04:31:32.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470441,1712205092922,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470442,1712205092932,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470443,1712205092941,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470444,1712205092951,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470445,1712205092960,"fUSD",-1393.26,0.00052602,120,"2024-04-04T04:31:32.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470446,1712205092969,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470447,1712205092979,"fUSD",-1177.14,0.00052602,60,"2024-04-04T04:31:32.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470448,1712205092990,"fUSD",-635.38,0.00052602,120,"2024-04-04T04:31:32.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470449,1712205092999,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:32.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470450,1712205093008,"fUSD",-828.45,0.00052602,120,"2024-04-04T04:31:33.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470451,1712205093019,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470452,1712205093029,"fUSD",-1282.03,0.00052602,120,"2024-04-04T04:31:33.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470453,1712205093039,"fUSD",-556.7,0.00052602,120,"2024-04-04T04:31:33.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470454,1712205093049,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:33.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470455,1712205093058,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470456,1712205093067,"fUSD",-1480.12,0.00052602,120,"2024-04-04T04:31:33.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470457,1712205093076,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470458,1712205093087,"fUSD",-681.87,0.00052602,120,"2024-04-04T04:31:33.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470459,1712205093096,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470460,1712205093108,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470461,1712205093117,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470462,1712205093127,"fUSD",-1240.18,0.00052602,120,"2024-04-04T04:31:33.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470463,1712205093137,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470464,1712205093146,"fUSD",-1005.94,0.00052602,120,"2024-04-04T04:31:33.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470465,1712205093157,"fUSD",-1766.52,0.00052602,120,"2024-04-04T04:31:33.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470466,1712205093167,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470467,1712205093178,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470468,1712205093188,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470469,1712205093210,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470470,1712205093220,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470471,1712205093229,"fUSD",-523.2071084,0.00052602,120,"2024-04-04T04:31:33.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470472,1712205093240,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470473,1712205093249,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470474,1712205093260,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470475,1712205093273,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470476,1712205093283,"fUSD",-1375.95,0.00052602,120,"2024-04-04T04:31:33.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470477,1712205093294,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470478,1712205093303,"fUSD",-479.41755445,0.00052602,120,"2024-04-04T04:31:33.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470479,1712205093313,"fUSD",-871.82,0.00052602,120,"2024-04-04T04:31:33.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470480,1712205093323,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470481,1712205093333,"fUSD",-823.85,0.00052602,120,"2024-04-04T04:31:33.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470482,1712205093342,"fUSD",-1750.93,0.00052602,120,"2024-04-04T04:31:33.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470483,1712205093353,"fUSD",-559.75,0.00052602,120,"2024-04-04T04:31:33.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470484,1712205093364,"fUSD",-741.9,0.00052602,120,"2024-04-04T04:31:33.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470485,1712205093374,"fUSD",-723.7,0.00052602,120,"2024-04-04T04:31:33.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470486,1712205093384,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470487,1712205093393,"fUSD",-678.18,0.00052602,120,"2024-04-04T04:31:33.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470488,1712205093403,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470489,1712205093412,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470490,1712205093422,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470491,1712205093432,"fUSD",-631.14,0.00052602,120,"2024-04-04T04:31:33.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470492,1712205093441,"fUSD",-1180.82,0.00052602,120,"2024-04-04T04:31:33.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470493,1712205093451,"fUSD",-1906.89,0.00052602,120,"2024-04-04T04:31:33.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470494,1712205093461,"fUSD",-1118.0,0.00052602,120,"2024-04-04T04:31:33.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470495,1712205093471,"fUSD",-548.65183817,0.00052602,120,"2024-04-04T04:31:33.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470496,1712205093483,"fUSD",-243.27438233,0.00052602,120,"2024-04-04T04:31:33.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470497,1712205093493,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470498,1712205093503,"fUSD",-728.77,0.00052602,120,"2024-04-04T04:31:33.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470499,1712205093512,"fUSD",-1251.78,0.00052602,120,"2024-04-04T04:31:33.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470500,1712205093521,"fUSD",-1877.13,0.00052602,120,"2024-04-04T04:31:33.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470501,1712205093531,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470502,1712205093541,"fUSD",-514.25510863,0.00052602,120,"2024-04-04T04:31:33.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470503,1712205093550,"fUSD",-1679.36,0.00052602,120,"2024-04-04T04:31:33.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470504,1712205093560,"fUSD",-700.41,0.00052602,120,"2024-04-04T04:31:33.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470505,1712205093570,"fUSD",-974.99,0.00052602,120,"2024-04-04T04:31:33.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470506,1712205093579,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470507,1712205093588,"fUSD",-1427.78,0.00052602,120,"2024-04-04T04:31:33.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470508,1712205093598,"fUSD",-1340.28,0.00052602,120,"2024-04-04T04:31:33.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470509,1712205093607,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470510,1712205093617,"fUSD",-527.58273951,0.00052602,120,"2024-04-04T04:31:33.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470511,1712205093626,"fUSD",-539.48,0.00052602,120,"2024-04-04T04:31:33.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470512,1712205093635,"fUSD",-966.98,0.00052602,120,"2024-04-04T04:31:33.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470513,1712205093644,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470514,1712205093654,"fUSD",-1158.63,0.00052602,120,"2024-04-04T04:31:33.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470515,1712205093663,"fUSD",-1783.96,0.00052602,120,"2024-04-04T04:31:33.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470516,1712205093673,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470517,1712205093682,"fUSD",-584.05,0.00052602,120,"2024-04-04T04:31:33.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470518,1712205093692,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470519,1712205093701,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:33.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470520,1712205093710,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470521,1712205093720,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470522,1712205093729,"fUSD",-351.80827378,0.00052602,120,"2024-04-04T04:31:33.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470523,1712205093739,"fUSD",-578.06,0.00052602,120,"2024-04-04T04:31:33.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470524,1712205093749,"fUSD",-1053.65,0.00052602,120,"2024-04-04T04:31:33.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470525,1712205093758,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470526,1712205093767,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470527,1712205093777,"fUSD",-522.1445255,0.00052602,120,"2024-04-04T04:31:33.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470528,1712205093787,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470529,1712205093796,"fUSD",-415.76646388,0.00052602,120,"2024-04-04T04:31:33.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470530,1712205093805,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470531,1712205093815,"fUSD",-977.07,0.00052602,120,"2024-04-04T04:31:33.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470532,1712205093825,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470533,1712205093835,"fUSD",-1293.92,0.00052602,120,"2024-04-04T04:31:33.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470534,1712205093845,"fUSD",-1027.41,0.00052602,120,"2024-04-04T04:31:33.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470535,1712205093854,"fUSD",-792.68,0.00052602,120,"2024-04-04T04:31:33.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470536,1712205093865,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470537,1712205093875,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470538,1712205093885,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470539,1712205093894,"fUSD",-1653.33,0.00052602,2,"2024-04-04T04:31:33.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470540,1712205093904,"fUSD",-247.98582727,0.00052602,120,"2024-04-04T04:31:33.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470541,1712205093913,"fUSD",-585.81555764,0.00052602,120,"2024-04-04T04:31:33.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470542,1712205093922,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470543,1712205093932,"fUSD",-742.14,0.00052602,120,"2024-04-04T04:31:33.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470544,1712205093941,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470545,1712205093951,"fUSD",-596.79,0.00052602,120,"2024-04-04T04:31:33.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470546,1712205093960,"fUSD",-615.35,0.00052602,120,"2024-04-04T04:31:33.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470547,1712205093970,"fUSD",-554.45208909,0.00052602,120,"2024-04-04T04:31:33.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470548,1712205093979,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470549,1712205093989,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:33.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470550,1712205093998,"fUSD",-6209.7,0.00052602,120,"2024-04-04T04:31:33.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470551,1712205094008,"fUSD",-547.61553058,0.00052602,120,"2024-04-04T04:31:34.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470552,1712205094018,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470553,1712205094029,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470554,1712205094039,"fUSD",-782.7,0.00052602,120,"2024-04-04T04:31:34.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470555,1712205094051,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470556,1712205094060,"fUSD",-811.28,0.00052602,120,"2024-04-04T04:31:34.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470557,1712205094070,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470558,1712205094080,"fUSD",-2370.45,0.00052602,120,"2024-04-04T04:31:34.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470559,1712205094089,"fUSD",-501.79178394,0.00052602,120,"2024-04-04T04:31:34.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470560,1712205094099,"fUSD",-908.82,0.00052602,120,"2024-04-04T04:31:34.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470561,1712205094108,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470562,1712205094118,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470563,1712205094129,"fUSD",-521.97753702,0.00052602,120,"2024-04-04T04:31:34.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470564,1712205094138,"fUSD",-5425.66,0.00052602,120,"2024-04-04T04:31:34.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470565,1712205094147,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470566,1712205094158,"fUSD",-530.29551611,0.00052602,120,"2024-04-04T04:31:34.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470567,1712205094168,"fUSD",-1688.23,0.00052602,120,"2024-04-04T04:31:34.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470568,1712205094177,"fUSD",-2287.71,0.00052602,120,"2024-04-04T04:31:34.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470569,1712205094186,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470570,1712205094196,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470571,1712205094205,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470572,1712205094214,"fUSD",-813.48,0.00052602,120,"2024-04-04T04:31:34.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470573,1712205094223,"fUSD",-627.13,0.00052602,120,"2024-04-04T04:31:34.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470574,1712205094232,"fUSD",-768.18,0.00052602,120,"2024-04-04T04:31:34.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470575,1712205094243,"fUSD",-1062.93,0.00052602,120,"2024-04-04T04:31:34.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470576,1712205094252,"fUSD",-243.87753501,0.00052602,120,"2024-04-04T04:31:34.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470577,1712205094261,"fUSD",-675.6,0.00052602,120,"2024-04-04T04:31:34.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470578,1712205094272,"fUSD",-3516.97,0.00052602,120,"2024-04-04T04:31:34.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470579,1712205094282,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470580,1712205094292,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470581,1712205094301,"fUSD",-2937.6,0.00052602,120,"2024-04-04T04:31:34.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470582,1712205094310,"fUSD",-703.82,0.00052602,120,"2024-04-04T04:31:34.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470583,1712205094320,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470584,1712205094329,"fUSD",-3956.7,0.00052602,120,"2024-04-04T04:31:34.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470585,1712205094338,"fUSD",-1109.35,0.00052602,120,"2024-04-04T04:31:34.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470586,1712205094347,"fUSD",-641.98,0.00052602,120,"2024-04-04T04:31:34.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470587,1712205094357,"fUSD",-1030.18,0.00052602,120,"2024-04-04T04:31:34.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470588,1712205094367,"fUSD",-546.35,0.00052602,120,"2024-04-04T04:31:34.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470589,1712205094377,"fUSD",-1379.83,0.00052602,120,"2024-04-04T04:31:34.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470590,1712205094387,"fUSD",-689.73,0.00052602,120,"2024-04-04T04:31:34.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470591,1712205094396,"fUSD",-1626.2,0.00052602,120,"2024-04-04T04:31:34.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470592,1712205094406,"fUSD",-158.03622901,0.00052602,120,"2024-04-04T04:31:34.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470593,1712205094416,"fUSD",-5319.39,0.00052602,120,"2024-04-04T04:31:34.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470594,1712205094425,"fUSD",-797.4,0.00052602,120,"2024-04-04T04:31:34.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470595,1712205094435,"fUSD",-8838.72,0.00052602,120,"2024-04-04T04:31:34.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470596,1712205094445,"fUSD",-54319.25,0.00052602,120,"2024-04-04T04:31:34.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470597,1712205094455,"fUSD",-645.37,0.00052602,120,"2024-04-04T04:31:34.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470598,1712205094466,"fUSD",-674.64,0.00052602,120,"2024-04-04T04:31:34.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470599,1712205094475,"fUSD",-855.27,0.00052602,120,"2024-04-04T04:31:34.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470600,1712205094484,"fUSD",-1951.61,0.00052602,120,"2024-04-04T04:31:34.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470601,1712205094494,"fUSD",-1172.77,0.00052602,120,"2024-04-04T04:31:34.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470602,1712205094505,"fUSD",-1292.21,0.00052602,120,"2024-04-04T04:31:34.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470603,1712205094515,"fUSD",-533.76217971,0.00052602,120,"2024-04-04T04:31:34.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470604,1712205094524,"fUSD",-6835.54,0.00052602,120,"2024-04-04T04:31:34.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470605,1712205094536,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470606,1712205094545,"fUSD",-2636.23,0.00052602,120,"2024-04-04T04:31:34.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470607,1712205094554,"fUSD",-614.29,0.00052602,120,"2024-04-04T04:31:34.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470608,1712205094565,"fUSD",-2413.37,0.00052602,120,"2024-04-04T04:31:34.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470609,1712205094574,"fUSD",-1669.21,0.00052602,120,"2024-04-04T04:31:34.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470610,1712205094583,"fUSD",-560.72,0.00052602,120,"2024-04-04T04:31:34.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470611,1712205094592,"fUSD",-1926.24,0.00052602,120,"2024-04-04T04:31:34.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470612,1712205094601,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470613,1712205094611,"fUSD",-690.28,0.00052602,120,"2024-04-04T04:31:34.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470614,1712205094622,"fUSD",-532.24,0.00052602,120,"2024-04-04T04:31:34.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470615,1712205094631,"fUSD",-673.57,0.00052602,120,"2024-04-04T04:31:34.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470616,1712205094641,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470617,1712205094652,"fUSD",-1990.16,0.00052602,120,"2024-04-04T04:31:34.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470618,1712205094662,"fUSD",-5699.44,0.00052602,120,"2024-04-04T04:31:34.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470619,1712205094671,"fUSD",-747.68,0.00052602,120,"2024-04-04T04:31:34.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470620,1712205094682,"fUSD",-325.7983238,0.00052602,120,"2024-04-04T04:31:34.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470621,1712205094692,"fUSD",-871.75,0.00052602,120,"2024-04-04T04:31:34.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470622,1712205094702,"fUSD",-1134.76,0.00052602,120,"2024-04-04T04:31:34.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470623,1712205094713,"fUSD",-1852.1,0.00052602,7,"2024-04-04T04:31:34.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470624,1712205094724,"fUSD",-2775.68,0.00052602,120,"2024-04-04T04:31:34.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470625,1712205094734,"fUSD",-6399.43,0.00052602,120,"2024-04-04T04:31:34.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470626,1712205094745,"fUSD",-542.34020319,0.00052602,120,"2024-04-04T04:31:34.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470627,1712205094755,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470628,1712205094765,"fUSD",-941.86,0.00052602,120,"2024-04-04T04:31:34.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470629,1712205094774,"fUSD",-1100.83,0.00052602,120,"2024-04-04T04:31:34.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470630,1712205094783,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470631,1712205094792,"fUSD",-8100.11,0.00052602,120,"2024-04-04T04:31:34.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470632,1712205094802,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470633,1712205094811,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470634,1712205094821,"fUSD",-1665.56,0.00052602,120,"2024-04-04T04:31:34.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470635,1712205094831,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470636,1712205094842,"fUSD",-12647.89,0.00052602,120,"2024-04-04T04:31:34.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470637,1712205094853,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470638,1712205094863,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470639,1712205094872,"fUSD",-1265.23,0.00052602,120,"2024-04-04T04:31:34.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470640,1712205094882,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470641,1712205094892,"fUSD",-552.28,0.00052602,120,"2024-04-04T04:31:34.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470642,1712205094902,"fUSD",-1011.59,0.00052602,120,"2024-04-04T04:31:34.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470643,1712205094911,"fUSD",-1253.38,0.00052602,120,"2024-04-04T04:31:34.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470644,1712205094920,"fUSD",-551.64776235,0.00052602,120,"2024-04-04T04:31:34.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470645,1712205094929,"fUSD",-2437.96,0.00052602,120,"2024-04-04T04:31:34.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470646,1712205094938,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470647,1712205094947,"fUSD",-3480.11,0.00052602,120,"2024-04-04T04:31:34.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470648,1712205094957,"fUSD",-777.91,0.00052602,120,"2024-04-04T04:31:34.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470649,1712205094967,"fUSD",-479.03037831,0.00052602,120,"2024-04-04T04:31:34.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470650,1712205094976,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:34.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470651,1712205094985,"fUSD",-965.52,0.00052602,120,"2024-04-04T04:31:34.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470652,1712205094994,"fUSD",-1939.99,0.00052602,120,"2024-04-04T04:31:34.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470653,1712205095003,"fUSD",-881.61,0.00052602,120,"2024-04-04T04:31:35.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470654,1712205095013,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470655,1712205095022,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470656,1712205095031,"fUSD",-2571.32,0.00052602,120,"2024-04-04T04:31:35.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470657,1712205095040,"fUSD",-3309.16,0.00052602,120,"2024-04-04T04:31:35.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470658,1712205095054,"fUSD",-2476.89,0.00052602,120,"2024-04-04T04:31:35.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470659,1712205095063,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470660,1712205095073,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470661,1712205095082,"fUSD",-588.17,0.00052602,120,"2024-04-04T04:31:35.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470662,1712205095091,"fUSD",-1648.98,0.00052602,120,"2024-04-04T04:31:35.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470663,1712205095101,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470664,1712205095111,"fUSD",-1872.11,0.00052602,120,"2024-04-04T04:31:35.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470665,1712205095121,"fUSD",-2494.98,0.00052602,120,"2024-04-04T04:31:35.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470666,1712205095130,"fUSD",-571.44,0.00052602,120,"2024-04-04T04:31:35.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470667,1712205095139,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470668,1712205095149,"fUSD",-771.63,0.00052602,120,"2024-04-04T04:31:35.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470669,1712205095158,"fUSD",-4066.04,0.00052602,120,"2024-04-04T04:31:35.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470670,1712205095167,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470671,1712205095177,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470672,1712205095186,"fUSD",-549.4462551,0.00052602,120,"2024-04-04T04:31:35.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470673,1712205095195,"fUSD",-2429.57,0.00052602,120,"2024-04-04T04:31:35.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470674,1712205095205,"fUSD",-1719.99,0.00052602,120,"2024-04-04T04:31:35.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470675,1712205095214,"fUSD",-2376.39,0.00052602,120,"2024-04-04T04:31:35.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470676,1712205095224,"fUSD",-3283.89,0.00052602,120,"2024-04-04T04:31:35.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470677,1712205095233,"fUSD",-5606.0,0.00052602,120,"2024-04-04T04:31:35.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470678,1712205095242,"fUSD",-627.51,0.00052602,120,"2024-04-04T04:31:35.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470679,1712205095251,"fUSD",-658.56,0.00052602,120,"2024-04-04T04:31:35.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470680,1712205095261,"fUSD",-680.97,0.00052602,120,"2024-04-04T04:31:35.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470681,1712205095270,"fUSD",-1697.6,0.00052602,120,"2024-04-04T04:31:35.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470682,1712205095279,"fUSD",-1208.03,0.00052602,120,"2024-04-04T04:31:35.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470683,1712205095293,"fUSD",-902.7,0.00052602,120,"2024-04-04T04:31:35.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470684,1712205095302,"fUSD",-752.9,0.00052602,120,"2024-04-04T04:31:35.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470685,1712205095311,"fUSD",-627.02070501,0.00052602,120,"2024-04-04T04:31:35.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470686,1712205095322,"fUSD",-2345.81,0.00052602,120,"2024-04-04T04:31:35.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470687,1712205095331,"fUSD",-2703.79,0.00052602,120,"2024-04-04T04:31:35.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470688,1712205095340,"fUSD",-1470.5,0.00052602,120,"2024-04-04T04:31:35.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470689,1712205095350,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470690,1712205095360,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470691,1712205095369,"fUSD",-2947.7,0.00052602,120,"2024-04-04T04:31:35.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470692,1712205095379,"fUSD",-3729.05,0.00052602,120,"2024-04-04T04:31:35.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470693,1712205095389,"fUSD",-3940.03,0.00052602,120,"2024-04-04T04:31:35.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470694,1712205095398,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470695,1712205095407,"fUSD",-595.65,0.00052602,120,"2024-04-04T04:31:35.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470696,1712205095417,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470697,1712205095427,"fUSD",-3031.42,0.00052602,120,"2024-04-04T04:31:35.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470698,1712205095437,"fUSD",-3107.18,0.00052602,120,"2024-04-04T04:31:35.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470699,1712205095446,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470700,1712205095455,"fUSD",-924.61,0.00052602,120,"2024-04-04T04:31:35.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470701,1712205095465,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470702,1712205095475,"fUSD",-3097.18,0.00052602,120,"2024-04-04T04:31:35.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470703,1712205095485,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470704,1712205095495,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470705,1712205095505,"fUSD",-790.05,0.00052602,120,"2024-04-04T04:31:35.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470706,1712205095514,"fUSD",-1346.47,0.00052602,120,"2024-04-04T04:31:35.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470707,1712205095524,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470708,1712205095534,"fUSD",-2784.95,0.00052602,120,"2024-04-04T04:31:35.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470709,1712205095543,"fUSD",-648.73,0.00052602,120,"2024-04-04T04:31:35.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470710,1712205095555,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470711,1712205095564,"fUSD",-1479.97,0.00052602,120,"2024-04-04T04:31:35.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470712,1712205095574,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470713,1712205095583,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470714,1712205095593,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470715,1712205095603,"fUSD",-3455.77,0.00052602,120,"2024-04-04T04:31:35.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470716,1712205095612,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470717,1712205095622,"fUSD",-3175.76,0.00052602,120,"2024-04-04T04:31:35.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470718,1712205095631,"fUSD",-2739.86,0.00052602,120,"2024-04-04T04:31:35.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470719,1712205095641,"fUSD",-1313.71,0.00052602,120,"2024-04-04T04:31:35.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470720,1712205095650,"fUSD",-4665.17,0.00052602,120,"2024-04-04T04:31:35.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470721,1712205095660,"fUSD",-735.54,0.00052602,120,"2024-04-04T04:31:35.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470722,1712205095670,"fUSD",-1097.27,0.00052602,120,"2024-04-04T04:31:35.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470723,1712205095680,"fUSD",-799.28,0.00052602,120,"2024-04-04T04:31:35.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470724,1712205095689,"fUSD",-672.19,0.00052602,120,"2024-04-04T04:31:35.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470725,1712205095699,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470726,1712205095709,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470727,1712205095719,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470728,1712205095729,"fUSD",-5949.11,0.00052602,120,"2024-04-04T04:31:35.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470729,1712205095739,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470730,1712205095749,"fUSD",-2791.3,0.00052602,120,"2024-04-04T04:31:35.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470731,1712205095758,"fUSD",-14921.22,0.00052602,120,"2024-04-04T04:31:35.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470732,1712205095768,"fUSD",-18245.67,0.00052602,120,"2024-04-04T04:31:35.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470733,1712205095778,"fUSD",-4475.43,0.00052602,120,"2024-04-04T04:31:35.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470734,1712205095787,"fUSD",-6275.85,0.00052602,120,"2024-04-04T04:31:35.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470735,1712205095797,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470736,1712205095807,"fUSD",-2018.13,0.00052602,120,"2024-04-04T04:31:35.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470737,1712205095816,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:35.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470738,1712205095826,"fUSD",-1108.08,0.00052602,120,"2024-04-04T04:31:35.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470739,1712205095836,"fUSD",-173.09599656,0.00052602,120,"2024-04-04T04:31:35.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470740,1712205095846,"fUSD",-919.9,0.00052602,120,"2024-04-04T04:31:35.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470741,1712205095856,"fUSD",-6102.44,0.00052602,120,"2024-04-04T04:31:35.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470742,1712205096079,"fUSD",-2135.87,0.00052602,120,"2024-04-04T04:31:36.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470743,1712205096090,"fUSD",-5109.05,0.00052602,120,"2024-04-04T04:31:36.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470744,1712205096100,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470745,1712205096109,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470746,1712205096118,"fUSD",-992.63,0.00052602,120,"2024-04-04T04:31:36.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470747,1712205096128,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470748,1712205096137,"fUSD",-600.0,0.00052602,2,"2024-04-04T04:31:36.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470749,1712205096147,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470750,1712205096157,"fUSD",-23315.73,0.00052602,120,"2024-04-04T04:31:36.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470751,1712205096168,"fUSD",-4703.57,0.00052602,120,"2024-04-04T04:31:36.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470752,1712205096180,"fUSD",-4151.44,0.00052602,120,"2024-04-04T04:31:36.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470753,1712205096192,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470754,1712205096203,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470755,1712205096214,"fUSD",-6927.54,0.00052602,120,"2024-04-04T04:31:36.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470756,1712205096225,"fUSD",-41356.64,0.00052602,120,"2024-04-04T04:31:36.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470757,1712205096237,"fUSD",-615.36,0.00052602,120,"2024-04-04T04:31:36.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470758,1712205096247,"fUSD",-870.28,0.00052602,120,"2024-04-04T04:31:36.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470759,1712205096258,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470760,1712205096273,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470761,1712205096287,"fUSD",-1849.99,0.00052602,120,"2024-04-04T04:31:36.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470762,1712205096302,"fUSD",-15792.18,0.00052602,120,"2024-04-04T04:31:36.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470763,1712205096313,"fUSD",-1272.03,0.00052602,120,"2024-04-04T04:31:36.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470764,1712205096326,"fUSD",-2939.58,0.00052602,120,"2024-04-04T04:31:36.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470765,1712205096336,"fUSD",-3696.52,0.00052602,120,"2024-04-04T04:31:36.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470766,1712205096347,"fUSD",-1123.27,0.00052602,120,"2024-04-04T04:31:36.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470767,1712205096358,"fUSD",-3344.08,0.00052602,120,"2024-04-04T04:31:36.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470768,1712205096369,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470769,1712205096379,"fUSD",-676.77,0.00052602,120,"2024-04-04T04:31:36.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470770,1712205096389,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470771,1712205096399,"fUSD",-537.37,0.00052602,120,"2024-04-04T04:31:36.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470772,1712205096409,"fUSD",-1303.95,0.00052602,120,"2024-04-04T04:31:36.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470773,1712205096420,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470774,1712205096430,"fUSD",-1733.35,0.00052602,7,"2024-04-04T04:31:36.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470775,1712205096441,"fUSD",-4080.08,0.00052602,120,"2024-04-04T04:31:36.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470776,1712205096451,"fUSD",-4886.13,0.00052602,120,"2024-04-04T04:31:36.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470777,1712205096463,"fUSD",-2129.0,0.00052602,120,"2024-04-04T04:31:36.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470778,1712205096473,"fUSD",-837.75,0.00052602,120,"2024-04-04T04:31:36.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470779,1712205096484,"fUSD",-1635.35,0.00052602,120,"2024-04-04T04:31:36.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470780,1712205096497,"fUSD",-1732.84,0.00052602,120,"2024-04-04T04:31:36.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470781,1712205096507,"fUSD",-5099.91,0.00052602,120,"2024-04-04T04:31:36.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470782,1712205096518,"fUSD",-1209.39,0.00052602,120,"2024-04-04T04:31:36.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470783,1712205096529,"fUSD",-509.97,0.00052602,120,"2024-04-04T04:31:36.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470784,1712205096539,"fUSD",-875.1,0.00052602,120,"2024-04-04T04:31:36.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470785,1712205096549,"fUSD",-3432.21,0.00052602,120,"2024-04-04T04:31:36.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470786,1712205096559,"fUSD",-1694.74,0.00052602,120,"2024-04-04T04:31:36.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470787,1712205096569,"fUSD",-575.29,0.00052602,120,"2024-04-04T04:31:36.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470788,1712205096578,"fUSD",-4905.13,0.00052602,120,"2024-04-04T04:31:36.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470789,1712205096588,"fUSD",-2782.34,0.00052602,120,"2024-04-04T04:31:36.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470790,1712205096598,"fUSD",-7766.11,0.00052602,120,"2024-04-04T04:31:36.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470791,1712205096609,"fUSD",-888.72,0.00052602,120,"2024-04-04T04:31:36.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470792,1712205096619,"fUSD",-3864.9,0.00052602,120,"2024-04-04T04:31:36.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470793,1712205096629,"fUSD",-751.57,0.00052602,120,"2024-04-04T04:31:36.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470794,1712205096640,"fUSD",-803.25,0.00052602,120,"2024-04-04T04:31:36.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470795,1712205096650,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470796,1712205096660,"fUSD",-4562.2,0.00052602,120,"2024-04-04T04:31:36.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470797,1712205096672,"fUSD",-1987.82,0.00052602,120,"2024-04-04T04:31:36.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470798,1712205096683,"fUSD",-8315.86,0.00052602,30,"2024-04-04T04:31:36.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470799,1712205096692,"fUSD",-1851.98,0.00052602,120,"2024-04-04T04:31:36.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470800,1712205096703,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470801,1712205096714,"fUSD",-2271.57,0.00052602,120,"2024-04-04T04:31:36.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470802,1712205096726,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470803,1712205096739,"fUSD",-2487.96,0.00052602,120,"2024-04-04T04:31:36.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470804,1712205096749,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470805,1712205096761,"fUSD",-1278.23,0.00052602,120,"2024-04-04T04:31:36.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470806,1712205096771,"fUSD",-2504.56,0.00052602,21,"2024-04-04T04:31:36.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470807,1712205096781,"fUSD",-2979.25,0.00052602,120,"2024-04-04T04:31:36.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470808,1712205096792,"fUSD",-2892.04,0.00052602,120,"2024-04-04T04:31:36.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470809,1712205096803,"fUSD",-1123.71,0.00052602,120,"2024-04-04T04:31:36.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470810,1712205096813,"fUSD",-1307.57,0.00052602,120,"2024-04-04T04:31:36.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470811,1712205096824,"fUSD",-5569.8,0.00052602,120,"2024-04-04T04:31:36.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470812,1712205096835,"fUSD",-3337.52,0.00052602,120,"2024-04-04T04:31:36.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470813,1712205096845,"fUSD",-929.17,0.00052602,120,"2024-04-04T04:31:36.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470814,1712205096855,"fUSD",-1125.88,0.00052602,120,"2024-04-04T04:31:36.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470815,1712205096866,"fUSD",-531.5,0.00052602,120,"2024-04-04T04:31:36.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470816,1712205096877,"fUSD",-1352.42,0.00052602,120,"2024-04-04T04:31:36.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470817,1712205096888,"fUSD",-1122.07,0.00052602,120,"2024-04-04T04:31:36.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470818,1712205096898,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:36.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470819,1712205096909,"fUSD",-1213.04,0.00052602,120,"2024-04-04T04:31:36.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470820,1712205096920,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:36.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470821,1712205096930,"fUSD",-1165.99,0.00052602,120,"2024-04-04T04:31:36.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470822,1712205096940,"fUSD",-2053.81,0.00052602,120,"2024-04-04T04:31:36.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470823,1712205096951,"fUSD",-5718.06,0.00052602,120,"2024-04-04T04:31:36.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470824,1712205096961,"fUSD",-20056.54,0.00052602,120,"2024-04-04T04:31:36.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470825,1712205096972,"fUSD",-312.98,0.00052602,30,"2024-04-04T04:31:36.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470826,1712205096981,"fUSD",-724.94,0.00052602,120,"2024-04-04T04:31:36.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470827,1712205096995,"fUSD",-4945.29,0.00052602,120,"2024-04-04T04:31:36.995",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470828,1712205097005,"fUSD",-1452.87,0.00052602,120,"2024-04-04T04:31:37.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470829,1712205097016,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470830,1712205097026,"fUSD",-3353.7,0.00052602,120,"2024-04-04T04:31:37.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470831,1712205097036,"fUSD",-1029.43,0.00052602,120,"2024-04-04T04:31:37.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470832,1712205097046,"fUSD",-2841.02,0.00052602,120,"2024-04-04T04:31:37.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470833,1712205097055,"fUSD",-4342.51,0.00052602,120,"2024-04-04T04:31:37.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470834,1712205097065,"fUSD",-452.4904359,0.00052602,120,"2024-04-04T04:31:37.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470835,1712205097076,"fUSD",-2140.05,0.00052602,120,"2024-04-04T04:31:37.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470836,1712205097087,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470837,1712205097097,"fUSD",-511.22593466,0.00052602,120,"2024-04-04T04:31:37.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470838,1712205097108,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470839,1712205097119,"fUSD",-1521.74,0.00052602,120,"2024-04-04T04:31:37.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470840,1712205097129,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470841,1712205097139,"fUSD",-4169.84,0.00052602,120,"2024-04-04T04:31:37.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470842,1712205097150,"fUSD",-705.27,0.00052602,120,"2024-04-04T04:31:37.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470843,1712205097160,"fUSD",-306.43854522,0.00052602,120,"2024-04-04T04:31:37.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470844,1712205097170,"fUSD",-509.61,0.00052602,120,"2024-04-04T04:31:37.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470845,1712205097180,"fUSD",-2080.39,0.00052602,120,"2024-04-04T04:31:37.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470846,1712205097190,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470847,1712205097200,"fUSD",-6271.8,0.00052602,120,"2024-04-04T04:31:37.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470848,1712205097210,"fUSD",-500.0,0.00052602,2,"2024-04-04T04:31:37.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470849,1712205097220,"fUSD",-1236.67,0.00052602,120,"2024-04-04T04:31:37.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470850,1712205097230,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470851,1712205097242,"fUSD",-2450.71,0.00052602,120,"2024-04-04T04:31:37.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470852,1712205097252,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470853,1712205097262,"fUSD",-1883.85,0.00052602,120,"2024-04-04T04:31:37.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470854,1712205097273,"fUSD",-655.25,0.00052602,120,"2024-04-04T04:31:37.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470855,1712205097287,"fUSD",-540.54,0.00052602,120,"2024-04-04T04:31:37.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470856,1712205097296,"fUSD",-1887.51,0.00052602,120,"2024-04-04T04:31:37.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470857,1712205097306,"fUSD",-533.64750199,0.00052602,120,"2024-04-04T04:31:37.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470858,1712205097316,"fUSD",-10485.55,0.00052602,120,"2024-04-04T04:31:37.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470859,1712205097327,"fUSD",-500.0,0.00052602,120,"2024-04-04T04:31:37.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470860,1712205097336,"fUSD",-604.22994504,0.00052645,60,"2024-04-04T04:31:37.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470861,1712205097346,"fUSD",-500.0,0.00052657,120,"2024-04-04T04:31:37.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470862,1712205097356,"fUSD",-197.97595336,0.00052667,60,"2024-04-04T04:31:37.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470863,1712205097368,"fUSD",-510.18312938,0.00052671,60,"2024-04-04T04:31:37.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470864,1712205097377,"fUSD",-160.20412195,0.00052698,60,"2024-04-04T04:31:37.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470865,1712205097387,"fUSD",-500.0,0.00052712,120,"2024-04-04T04:31:37.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470866,1712205097397,"fUSD",-388.42808272,0.00052724,60,"2024-04-04T04:31:37.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470867,1712205097406,"fUSD",-310.929563,0.0005273,2,"2024-04-04T04:31:37.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470868,1712205097417,"fUSD",-388.42808272,0.00052741,60,"2024-04-04T04:31:37.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470869,1712205097426,"fUSD",-1182.53,0.00052754,2,"2024-04-04T04:31:37.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470870,1712205097437,"fUSD",-500.0,0.00052767,120,"2024-04-04T04:31:37.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470871,1712205097446,"fUSD",-151.0,0.00052767,120,"2024-04-04T04:31:37.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470872,1712205097457,"fUSD",-998.16,0.0005279,2,"2024-04-04T04:31:37.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470873,1712205097466,"fUSD",-157.040411,0.00052794,114,"2024-04-04T04:31:37.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470874,1712205097476,"fUSD",-701.12911996,0.00052795,120,"2024-04-04T04:31:37.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470875,1712205097487,"fUSD",-350.56455998,0.00052795,120,"2024-04-04T04:31:37.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470876,1712205097497,"fUSD",-150.0,0.000528,11,"2024-04-04T04:31:37.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470877,1712205097506,"fUSD",-200.0,0.0005285,15,"2024-04-04T04:31:37.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470878,1712205097515,"fUSD",-604.22994504,0.0005285,60,"2024-04-04T04:31:37.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470879,1712205097525,"fUSD",-510.18312938,0.00052858,60,"2024-04-04T04:31:37.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470880,1712205097535,"fUSD",-292.23916669,0.0005287,60,"2024-04-04T04:31:37.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470881,1712205097545,"fUSD",-270.7598411,0.00052873,2,"2024-04-04T04:31:37.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470882,1712205097554,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470883,1712205097564,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470884,1712205097573,"fUSD",-202.96455072,0.00052876,10,"2024-04-04T04:31:37.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470885,1712205097597,"fUSD",-661.04,0.00052876,120,"2024-04-04T04:31:37.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470886,1712205097615,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470887,1712205097635,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470888,1712205097656,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470889,1712205097672,"fUSD",-688.56,0.00052876,120,"2024-04-04T04:31:37.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470890,1712205097690,"fUSD",-541.40159109,0.00052876,120,"2024-04-04T04:31:37.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470891,1712205097709,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:37.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470892,1712205097729,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470893,1712205097751,"fUSD",-677.25,0.00052876,120,"2024-04-04T04:31:37.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470894,1712205097768,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470895,1712205097790,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470896,1712205097811,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470897,1712205097824,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470898,1712205097842,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470899,1712205097859,"fUSD",-532.20136124,0.00052876,120,"2024-04-04T04:31:37.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470900,1712205097876,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470901,1712205097891,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470902,1712205097909,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470903,1712205097925,"fUSD",-2000.0,0.00052876,30,"2024-04-04T04:31:37.925",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470904,1712205097941,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470905,1712205097968,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470906,1712205097985,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:37.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470907,1712205098002,"fUSD",-338.85949025,0.00052876,120,"2024-04-04T04:31:38.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470908,1712205098018,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470909,1712205098034,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470910,1712205098050,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470911,1712205098066,"fUSD",-541.76,0.00052876,120,"2024-04-04T04:31:38.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470912,1712205098088,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470913,1712205098105,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470914,1712205098121,"fUSD",-1000.0,0.00052876,30,"2024-04-04T04:31:38.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470915,1712205098136,"fUSD",-635.94,0.00052876,120,"2024-04-04T04:31:38.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470916,1712205098152,"fUSD",-512.74,0.00052876,120,"2024-04-04T04:31:38.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470917,1712205098167,"fUSD",-565.44,0.00052876,120,"2024-04-04T04:31:38.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470918,1712205098182,"fUSD",-839.9,0.00052876,120,"2024-04-04T04:31:38.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470919,1712205098198,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470920,1712205098213,"fUSD",-611.33,0.00052876,120,"2024-04-04T04:31:38.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470921,1712205098231,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470922,1712205098247,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470923,1712205098262,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470924,1712205098277,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470925,1712205098295,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470926,1712205098311,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470927,1712205098327,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470928,1712205098343,"fUSD",-664.68,0.00052876,120,"2024-04-04T04:31:38.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470929,1712205098358,"fUSD",-557.90412913,0.00052876,120,"2024-04-04T04:31:38.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470930,1712205098374,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470931,1712205098388,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470932,1712205098403,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470933,1712205098419,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470934,1712205098433,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470935,1712205098447,"fUSD",-699.19,0.00052876,120,"2024-04-04T04:31:38.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470936,1712205098462,"fUSD",-603.02,0.00052876,120,"2024-04-04T04:31:38.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470937,1712205098476,"fUSD",-446.222225,0.00052876,120,"2024-04-04T04:31:38.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470938,1712205098491,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470939,1712205098507,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470940,1712205098521,"fUSD",-211.35468552,0.00052876,120,"2024-04-04T04:31:38.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470941,1712205098536,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470942,1712205098551,"fUSD",-185.17815508,0.00052876,120,"2024-04-04T04:31:38.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470943,1712205098565,"fUSD",-514.97,0.00052876,120,"2024-04-04T04:31:38.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470944,1712205098581,"fUSD",-580.58,0.00052876,120,"2024-04-04T04:31:38.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470945,1712205098595,"fUSD",-2268.34,0.00052876,120,"2024-04-04T04:31:38.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470946,1712205098611,"fUSD",-510.7,0.00052876,120,"2024-04-04T04:31:38.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470947,1712205098626,"fUSD",-648.77,0.00052876,120,"2024-04-04T04:31:38.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470948,1712205098641,"fUSD",-262.04102762,0.00052876,120,"2024-04-04T04:31:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470949,1712205098656,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470950,1712205098671,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470951,1712205098685,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470952,1712205098700,"fUSD",-519.32,0.00052876,120,"2024-04-04T04:31:38.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470953,1712205098716,"fUSD",-646.89,0.00052876,120,"2024-04-04T04:31:38.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470954,1712205098731,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470955,1712205098747,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470956,1712205098763,"fUSD",-474.10719024,0.00052876,120,"2024-04-04T04:31:38.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470957,1712205098778,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470958,1712205098793,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470959,1712205098807,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470960,1712205098822,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470961,1712205098842,"fUSD",-594.72,0.00052876,120,"2024-04-04T04:31:38.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470962,1712205098857,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470963,1712205098870,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470964,1712205098884,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470965,1712205098899,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470966,1712205098913,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470967,1712205098928,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470968,1712205098943,"fUSD",-654.96,0.00052876,120,"2024-04-04T04:31:38.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470969,1712205098957,"fUSD",-653.18,0.00052876,120,"2024-04-04T04:31:38.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470970,1712205098972,"fUSD",-565.31,0.00052876,120,"2024-04-04T04:31:38.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470971,1712205098986,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:38.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470972,1712205099002,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470973,1712205099016,"fUSD",-532.21430485,0.00052876,120,"2024-04-04T04:31:39.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470974,1712205099031,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470975,1712205099045,"fUSD",-856.28,0.00052876,120,"2024-04-04T04:31:39.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470976,1712205099057,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470977,1712205099071,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470978,1712205099085,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470979,1712205099099,"fUSD",-540.62623868,0.00052876,120,"2024-04-04T04:31:39.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470980,1712205099113,"fUSD",-536.71578826,0.00052876,120,"2024-04-04T04:31:39.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470981,1712205099128,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470982,1712205099143,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470983,1712205099158,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470984,1712205099173,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470985,1712205099187,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470986,1712205099202,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470987,1712205099216,"fUSD",-382.37176886,0.00052876,120,"2024-04-04T04:31:39.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470988,1712205099231,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470989,1712205099246,"fUSD",-538.5,0.00052876,120,"2024-04-04T04:31:39.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470990,1712205099261,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470991,1712205099277,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470992,1712205099296,"fUSD",-532.29,0.00052876,120,"2024-04-04T04:31:39.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470993,1712205099311,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470994,1712205099328,"fUSD",-562.78,0.00052876,120,"2024-04-04T04:31:39.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470995,1712205099342,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470996,1712205099359,"fUSD",-536.12,0.00052876,120,"2024-04-04T04:31:39.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470997,1712205099372,"fUSD",-745.92,0.00052876,120,"2024-04-04T04:31:39.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470998,1712205099387,"fUSD",-511.27,0.00052876,120,"2024-04-04T04:31:39.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470999,1712205099402,"fUSD",-510.35,0.00052876,120,"2024-04-04T04:31:39.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471000,1712205099417,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471001,1712205099432,"fUSD",-636.22,0.00052876,120,"2024-04-04T04:31:39.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471002,1712205099447,"fUSD",-690.45,0.00052876,120,"2024-04-04T04:31:39.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471003,1712205099462,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471004,1712205099476,"fUSD",-511.96682441,0.00052876,120,"2024-04-04T04:31:39.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471005,1712205099492,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471006,1712205099507,"fUSD",-562.23781147,0.00052876,120,"2024-04-04T04:31:39.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471007,1712205099522,"fUSD",-628.45,0.00052876,120,"2024-04-04T04:31:39.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471008,1712205099538,"fUSD",-735.77,0.00052876,120,"2024-04-04T04:31:39.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471009,1712205099552,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471010,1712205099566,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471011,1712205099580,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471012,1712205099595,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471013,1712205099608,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471014,1712205099622,"fUSD",-293.91518859,0.00052876,120,"2024-04-04T04:31:39.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471015,1712205099639,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471016,1712205099654,"fUSD",-545.1,0.00052876,120,"2024-04-04T04:31:39.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471017,1712205099663,"fUSD",-150.0,0.00052876,120,"2024-04-04T04:31:39.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471018,1712205099673,"fUSD",-472.76960453,0.00052876,120,"2024-04-04T04:31:39.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471019,1712205099682,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471020,1712205099691,"fUSD",-237.28784226,0.00052876,120,"2024-04-04T04:31:39.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471021,1712205099700,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:39.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471022,1712205100027,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471023,1712205100068,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471024,1712205100083,"fUSD",-600.53451906,0.00052876,120,"2024-04-04T04:31:40.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471025,1712205100093,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471026,1712205100103,"fUSD",-563.24751793,0.00052876,120,"2024-04-04T04:31:40.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471027,1712205100112,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471028,1712205100122,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471029,1712205100132,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471030,1712205100141,"fUSD",-800.1,0.00052876,120,"2024-04-04T04:31:40.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471031,1712205100151,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471032,1712205100160,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471033,1712205100169,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471034,1712205100178,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471035,1712205100188,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471036,1712205100197,"fUSD",-567.66149727,0.00052876,120,"2024-04-04T04:31:40.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471037,1712205100206,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471038,1712205100215,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:40.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471039,1712205100225,"fUSD",-821.48,0.00052876,120,"2024-04-04T04:31:40.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471040,1712205100235,"fUSD",-2626.36,0.00052876,120,"2024-04-04T04:31:40.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471041,1712205100246,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471042,1712205100255,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471043,1712205100265,"fUSD",-700.88,0.00052876,120,"2024-04-04T04:31:40.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471044,1712205100277,"fUSD",-545.47639436,0.00052876,120,"2024-04-04T04:31:40.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471045,1712205100288,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471046,1712205100297,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471047,1712205100307,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471048,1712205100316,"fUSD",-534.21,0.00052876,120,"2024-04-04T04:31:40.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471049,1712205100325,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471050,1712205100334,"fUSD",-640.37,0.00052876,120,"2024-04-04T04:31:40.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471051,1712205100344,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471052,1712205100354,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471053,1712205100363,"fUSD",-560.66,0.00052876,120,"2024-04-04T04:31:40.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471054,1712205100372,"fUSD",-567.70968308,0.00052876,120,"2024-04-04T04:31:40.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471055,1712205100382,"fUSD",-523.74,0.00052876,120,"2024-04-04T04:31:40.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471056,1712205100391,"fUSD",-555.67901077,0.00052876,120,"2024-04-04T04:31:40.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471057,1712205100400,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471058,1712205100409,"fUSD",-1031.34,0.00052876,120,"2024-04-04T04:31:40.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471059,1712205100418,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471060,1712205100427,"fUSD",-2164.24,0.00052876,120,"2024-04-04T04:31:40.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471061,1712205100437,"fUSD",-534.88,0.00052876,120,"2024-04-04T04:31:40.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471062,1712205100446,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471063,1712205100455,"fUSD",-511.11374378,0.00052876,120,"2024-04-04T04:31:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471064,1712205100464,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471065,1712205100474,"fUSD",-1197.71,0.00052876,120,"2024-04-04T04:31:40.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471066,1712205100482,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471067,1712205100493,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471068,1712205100502,"fUSD",-1386.48,0.00052876,120,"2024-04-04T04:31:40.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471069,1712205100512,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471070,1712205100521,"fUSD",-638.42,0.00052876,120,"2024-04-04T04:31:40.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471071,1712205100531,"fUSD",-691.2,0.00052876,120,"2024-04-04T04:31:40.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471072,1712205100540,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471073,1712205100549,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471074,1712205100559,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:40.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471075,1712205100568,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471076,1712205100578,"fUSD",-551.94,0.00052876,120,"2024-04-04T04:31:40.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471077,1712205100587,"fUSD",-642.31,0.00052876,120,"2024-04-04T04:31:40.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471078,1712205100596,"fUSD",-1805.42,0.00052876,120,"2024-04-04T04:31:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471079,1712205100605,"fUSD",-874.06,0.00052876,120,"2024-04-04T04:31:40.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471080,1712205100615,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471081,1712205100623,"fUSD",-1389.85,0.00052876,120,"2024-04-04T04:31:40.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471082,1712205100633,"fUSD",-523.4526695,0.00052876,120,"2024-04-04T04:31:40.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471083,1712205100643,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471084,1712205100652,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471085,1712205100661,"fUSD",-976.97,0.00052876,120,"2024-04-04T04:31:40.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471086,1712205100670,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471087,1712205100679,"fUSD",-937.01,0.00052876,120,"2024-04-04T04:31:40.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471088,1712205100688,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471089,1712205100697,"fUSD",-519.07999697,0.00052876,120,"2024-04-04T04:31:40.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471090,1712205100706,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471091,1712205100716,"fUSD",-1034.34,0.00052876,120,"2024-04-04T04:31:40.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471092,1712205100725,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471093,1712205100734,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471094,1712205100745,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471095,1712205100754,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471096,1712205100763,"fUSD",-1621.35,0.00052876,120,"2024-04-04T04:31:40.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471097,1712205100772,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471098,1712205100781,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471099,1712205100790,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471100,1712205100799,"fUSD",-1140.65,0.00052876,120,"2024-04-04T04:31:40.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471101,1712205100808,"fUSD",-946.04,0.00052876,120,"2024-04-04T04:31:40.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471102,1712205100817,"fUSD",-577.28,0.00052876,120,"2024-04-04T04:31:40.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471103,1712205100826,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471104,1712205100835,"fUSD",-1207.08,0.00052876,120,"2024-04-04T04:31:40.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471105,1712205100844,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471106,1712205100853,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471107,1712205100862,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471108,1712205100871,"fUSD",-1008.29,0.00052876,120,"2024-04-04T04:31:40.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471109,1712205100880,"fUSD",-529.90651531,0.00052876,120,"2024-04-04T04:31:40.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471110,1712205100889,"fUSD",-961.33,0.00052876,120,"2024-04-04T04:31:40.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471111,1712205100899,"fUSD",-500.0,0.00052876,30,"2024-04-04T04:31:40.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471112,1712205100909,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471113,1712205100918,"fUSD",-1320.47,0.00052876,120,"2024-04-04T04:31:40.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471114,1712205100928,"fUSD",-809.26,0.00052876,120,"2024-04-04T04:31:40.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471115,1712205100937,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471116,1712205100947,"fUSD",-639.11,0.00052876,120,"2024-04-04T04:31:40.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471117,1712205100956,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471118,1712205100964,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:40.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471119,1712205100974,"fUSD",-3073.71,0.00052876,120,"2024-04-04T04:31:40.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471120,1712205100983,"fUSD",-825.58,0.00052876,120,"2024-04-04T04:31:40.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471121,1712205100993,"fUSD",-523.08927046,0.00052876,120,"2024-04-04T04:31:40.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471122,1712205101003,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471123,1712205101012,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471124,1712205101021,"fUSD",-511.62,0.00052876,120,"2024-04-04T04:31:41.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471125,1712205101031,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471126,1712205101040,"fUSD",-979.87,0.00052876,120,"2024-04-04T04:31:41.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471127,1712205101050,"fUSD",-1518.67,0.00052876,120,"2024-04-04T04:31:41.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471128,1712205101059,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471129,1712205101069,"fUSD",-890.02,0.00052876,120,"2024-04-04T04:31:41.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471130,1712205101077,"fUSD",-1007.14,0.00052876,120,"2024-04-04T04:31:41.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471131,1712205101087,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471132,1712205101096,"fUSD",-716.41,0.00052876,120,"2024-04-04T04:31:41.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471133,1712205101105,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471134,1712205101114,"fUSD",-507.29,0.00052876,120,"2024-04-04T04:31:41.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471135,1712205101124,"fUSD",-966.92,0.00052876,120,"2024-04-04T04:31:41.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471136,1712205101133,"fUSD",-1389.35,0.00052876,120,"2024-04-04T04:31:41.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471137,1712205101142,"fUSD",-582.21350869,0.00052876,120,"2024-04-04T04:31:41.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471138,1712205101151,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471139,1712205101161,"fUSD",-1078.84,0.00052876,120,"2024-04-04T04:31:41.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471140,1712205101170,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471141,1712205101179,"fUSD",-305.91355656,0.00052876,120,"2024-04-04T04:31:41.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471142,1712205101189,"fUSD",-1428.96,0.00052876,120,"2024-04-04T04:31:41.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471143,1712205101197,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471144,1712205101207,"fUSD",-522.61170393,0.00052876,120,"2024-04-04T04:31:41.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471145,1712205101216,"fUSD",-1144.06,0.00052876,120,"2024-04-04T04:31:41.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471146,1712205101225,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471147,1712205101234,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471148,1712205101245,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471149,1712205101254,"fUSD",-701.6,0.00052876,120,"2024-04-04T04:31:41.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471150,1712205101263,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471151,1712205101274,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471152,1712205101287,"fUSD",-1827.54,0.00052876,120,"2024-04-04T04:31:41.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471153,1712205101296,"fUSD",-558.34416528,0.00052876,120,"2024-04-04T04:31:41.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471154,1712205101305,"fUSD",-532.88,0.00052876,120,"2024-04-04T04:31:41.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471155,1712205101314,"fUSD",-1307.92,0.00052876,120,"2024-04-04T04:31:41.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471156,1712205101324,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471157,1712205101333,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471158,1712205101342,"fUSD",-179.69427337,0.00052876,120,"2024-04-04T04:31:41.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471159,1712205101351,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471160,1712205101362,"fUSD",-535.7036347,0.00052876,120,"2024-04-04T04:31:41.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471161,1712205101371,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471162,1712205101380,"fUSD",-622.59,0.00052876,120,"2024-04-04T04:31:41.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471163,1712205101389,"fUSD",-1424.54,0.00052876,120,"2024-04-04T04:31:41.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471164,1712205101398,"fUSD",-541.24,0.00052876,120,"2024-04-04T04:31:41.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471165,1712205101408,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471166,1712205101417,"fUSD",-342.01302066,0.00052876,120,"2024-04-04T04:31:41.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471167,1712205101426,"fUSD",-1178.01,0.00052876,120,"2024-04-04T04:31:41.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471168,1712205101435,"fUSD",-1663.72,0.00052876,120,"2024-04-04T04:31:41.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471169,1712205101444,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471170,1712205101453,"fUSD",-1438.86,0.00052876,120,"2024-04-04T04:31:41.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471171,1712205101462,"fUSD",-1664.32,0.00052876,120,"2024-04-04T04:31:41.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471172,1712205101471,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471173,1712205101481,"fUSD",-1833.14,0.00052876,120,"2024-04-04T04:31:41.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471174,1712205101490,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471175,1712205101500,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471176,1712205101509,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471177,1712205101518,"fUSD",-875.14,0.00052876,120,"2024-04-04T04:31:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471178,1712205101527,"fUSD",-736.73,0.00052876,120,"2024-04-04T04:31:41.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471179,1712205101536,"fUSD",-406.9216049,0.00052876,120,"2024-04-04T04:31:41.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471180,1712205101546,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471181,1712205101556,"fUSD",-500.0,0.00052876,60,"2024-04-04T04:31:41.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471182,1712205101566,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471183,1712205101575,"fUSD",-512.34831199,0.00052876,120,"2024-04-04T04:31:41.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471184,1712205101585,"fUSD",-1920.59,0.00052876,120,"2024-04-04T04:31:41.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471185,1712205101595,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471186,1712205101604,"fUSD",-451.05305276,0.00052876,120,"2024-04-04T04:31:41.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471187,1712205101614,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471188,1712205101624,"fUSD",-1354.06,0.00052876,120,"2024-04-04T04:31:41.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471189,1712205101633,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471190,1712205101643,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471191,1712205101652,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471192,1712205101662,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471193,1712205101671,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471194,1712205101681,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471195,1712205101691,"fUSD",-629.63,0.00052876,120,"2024-04-04T04:31:41.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471196,1712205101701,"fUSD",-897.12,0.00052876,120,"2024-04-04T04:31:41.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471197,1712205101711,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471198,1712205101721,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471199,1712205101730,"fUSD",-819.98,0.00052876,120,"2024-04-04T04:31:41.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471200,1712205101740,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471201,1712205101750,"fUSD",-1262.32,0.00052876,120,"2024-04-04T04:31:41.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471202,1712205101759,"fUSD",-940.76,0.00052876,120,"2024-04-04T04:31:41.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471203,1712205101768,"fUSD",-726.38,0.00052876,120,"2024-04-04T04:31:41.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471204,1712205101777,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471205,1712205101786,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471206,1712205101796,"fUSD",-512.7,0.00052876,120,"2024-04-04T04:31:41.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471207,1712205101806,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471208,1712205101815,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471209,1712205101825,"fUSD",-1285.39,0.00052876,120,"2024-04-04T04:31:41.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471210,1712205101835,"fUSD",-980.5,0.00052876,120,"2024-04-04T04:31:41.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471211,1712205101845,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471212,1712205101855,"fUSD",-674.11,0.00052876,120,"2024-04-04T04:31:41.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471213,1712205101864,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471214,1712205101874,"fUSD",-2008.58,0.00052876,120,"2024-04-04T04:31:41.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471215,1712205101883,"fUSD",-463.9917398,0.00052876,120,"2024-04-04T04:31:41.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471216,1712205101893,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471217,1712205101902,"fUSD",-250.81762789,0.00052876,120,"2024-04-04T04:31:41.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471218,1712205101912,"fUSD",-1228.06,0.00052876,30,"2024-04-04T04:31:41.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471219,1712205101921,"fUSD",-562.17993701,0.00052876,120,"2024-04-04T04:31:41.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471220,1712205101931,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471221,1712205101940,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471222,1712205101950,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471223,1712205101959,"fUSD",-541.91105929,0.00052876,120,"2024-04-04T04:31:41.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471224,1712205101968,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471225,1712205101977,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471226,1712205101987,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:41.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471227,1712205101997,"fUSD",-1204.57,0.00052876,120,"2024-04-04T04:31:41.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471228,1712205102007,"fUSD",-1417.29,0.00052876,120,"2024-04-04T04:31:42.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471229,1712205102017,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471230,1712205102026,"fUSD",-907.36,0.00052876,120,"2024-04-04T04:31:42.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471231,1712205102036,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471232,1712205102045,"fUSD",-1723.96,0.00052876,120,"2024-04-04T04:31:42.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471233,1712205102054,"fUSD",-812.67,0.00052876,120,"2024-04-04T04:31:42.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471234,1712205102063,"fUSD",-1192.49,0.00052876,120,"2024-04-04T04:31:42.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471235,1712205102072,"fUSD",-1113.07,0.00052876,120,"2024-04-04T04:31:42.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471236,1712205102081,"fUSD",-634.62,0.00052876,120,"2024-04-04T04:31:42.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471237,1712205102090,"fUSD",-812.33,0.00052876,120,"2024-04-04T04:31:42.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471238,1712205102099,"fUSD",-856.61,0.00052876,120,"2024-04-04T04:31:42.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471239,1712205102108,"fUSD",-519.19,0.00052876,120,"2024-04-04T04:31:42.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471240,1712205102117,"fUSD",-832.86,0.00052876,120,"2024-04-04T04:31:42.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471241,1712205102126,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471242,1712205102135,"fUSD",-1000.0,0.00052876,120,"2024-04-04T04:31:42.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471243,1712205102144,"fUSD",-618.09,0.00052876,120,"2024-04-04T04:31:42.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471244,1712205102154,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471245,1712205102163,"fUSD",-529.57,0.00052876,120,"2024-04-04T04:31:42.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471246,1712205102174,"fUSD",-1165.58,0.00052876,120,"2024-04-04T04:31:42.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471247,1712205102186,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471248,1712205102196,"fUSD",-752.78,0.00052876,120,"2024-04-04T04:31:42.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471249,1712205102205,"fUSD",-1348.76,0.00052876,120,"2024-04-04T04:31:42.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471250,1712205102214,"fUSD",-1254.14,0.00052876,120,"2024-04-04T04:31:42.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471251,1712205102223,"fUSD",-576.95,0.00052876,120,"2024-04-04T04:31:42.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471252,1712205102232,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471253,1712205102242,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471254,1712205102251,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471255,1712205102260,"fUSD",-842.6,0.00052876,120,"2024-04-04T04:31:42.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471256,1712205102271,"fUSD",-1172.08,0.00052876,120,"2024-04-04T04:31:42.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471257,1712205102284,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471258,1712205102293,"fUSD",-528.5414575,0.00052876,120,"2024-04-04T04:31:42.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471259,1712205102302,"fUSD",-1190.98,0.00052876,120,"2024-04-04T04:31:42.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471260,1712205102311,"fUSD",-439.06530147,0.00052876,120,"2024-04-04T04:31:42.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471261,1712205102321,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471262,1712205102330,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471263,1712205102339,"fUSD",-1826.59,0.00052876,120,"2024-04-04T04:31:42.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471264,1712205102348,"fUSD",-541.731602,0.00052876,120,"2024-04-04T04:31:42.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471265,1712205102358,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471266,1712205102368,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471267,1712205102377,"fUSD",-1081.11,0.00052876,120,"2024-04-04T04:31:42.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471268,1712205102387,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471269,1712205102395,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471270,1712205102404,"fUSD",-507.71706011,0.00052876,120,"2024-04-04T04:31:42.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471271,1712205102413,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471272,1712205102423,"fUSD",-1393.26,0.00052876,120,"2024-04-04T04:31:42.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471273,1712205102432,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471274,1712205102441,"fUSD",-1177.14,0.00052876,60,"2024-04-04T04:31:42.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471275,1712205102450,"fUSD",-635.38,0.00052876,120,"2024-04-04T04:31:42.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471276,1712205102459,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471277,1712205102468,"fUSD",-828.45,0.00052876,120,"2024-04-04T04:31:42.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471278,1712205102477,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471279,1712205102486,"fUSD",-1282.03,0.00052876,120,"2024-04-04T04:31:42.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471280,1712205102496,"fUSD",-556.7,0.00052876,120,"2024-04-04T04:31:42.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471281,1712205102505,"fUSD",-509.11222891,0.00052876,2,"2024-04-04T04:31:42.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471282,1712205102515,"fUSD",-540.72518677,0.00052876,120,"2024-04-04T04:31:42.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471283,1712205102525,"fUSD",-1480.12,0.00052876,120,"2024-04-04T04:31:42.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471284,1712205102535,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471285,1712205102544,"fUSD",-681.87,0.00052876,120,"2024-04-04T04:31:42.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471286,1712205102555,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471287,1712205102565,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471288,1712205102574,"fUSD",-1240.18,0.00052876,120,"2024-04-04T04:31:42.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471289,1712205102584,"fUSD",-1005.94,0.00052876,120,"2024-04-04T04:31:42.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471290,1712205102593,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471291,1712205102604,"fUSD",-1766.52,0.00052876,120,"2024-04-04T04:31:42.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471292,1712205102613,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471293,1712205102623,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471294,1712205102633,"fUSD",-526.68935315,0.00052876,120,"2024-04-04T04:31:42.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471295,1712205102643,"fUSD",-550.72936447,0.00052876,120,"2024-04-04T04:31:42.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471296,1712205102652,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471297,1712205102662,"fUSD",-522.041549,0.00052876,120,"2024-04-04T04:31:42.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471298,1712205102671,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471299,1712205102680,"fUSD",-336.51734738,0.00052876,120,"2024-04-04T04:31:42.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471300,1712205102690,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471301,1712205102699,"fUSD",-1375.95,0.00052876,120,"2024-04-04T04:31:42.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471302,1712205102708,"fUSD",-517.47094416,0.00052876,120,"2024-04-04T04:31:42.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471303,1712205102718,"fUSD",-871.82,0.00052876,120,"2024-04-04T04:31:42.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471304,1712205102727,"fUSD",-823.85,0.00052876,120,"2024-04-04T04:31:42.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471305,1712205102736,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471306,1712205102747,"fUSD",-1750.93,0.00052876,120,"2024-04-04T04:31:42.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471307,1712205102757,"fUSD",-559.75,0.00052876,120,"2024-04-04T04:31:42.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471308,1712205102766,"fUSD",-741.9,0.00052876,120,"2024-04-04T04:31:42.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471309,1712205102775,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471310,1712205102784,"fUSD",-678.18,0.00052876,120,"2024-04-04T04:31:42.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471311,1712205102794,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471312,1712205102803,"fUSD",-723.7,0.00052876,120,"2024-04-04T04:31:42.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471313,1712205102813,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471314,1712205102822,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471315,1712205102832,"fUSD",-631.14,0.00052876,120,"2024-04-04T04:31:42.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471316,1712205102841,"fUSD",-1180.82,0.00052876,120,"2024-04-04T04:31:42.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471317,1712205102851,"fUSD",-1906.89,0.00052876,120,"2024-04-04T04:31:42.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471318,1712205102860,"fUSD",-1118.0,0.00052876,120,"2024-04-04T04:31:42.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471319,1712205102870,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471320,1712205102879,"fUSD",-728.77,0.00052876,120,"2024-04-04T04:31:42.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471321,1712205102889,"fUSD",-1251.78,0.00052876,120,"2024-04-04T04:31:42.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471322,1712205102898,"fUSD",-1877.13,0.00052876,120,"2024-04-04T04:31:42.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471323,1712205102907,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471324,1712205102918,"fUSD",-1679.36,0.00052876,120,"2024-04-04T04:31:42.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471325,1712205102927,"fUSD",-700.41,0.00052876,120,"2024-04-04T04:31:42.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471326,1712205102936,"fUSD",-974.99,0.00052876,120,"2024-04-04T04:31:42.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471327,1712205102946,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:42.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471328,1712205102956,"fUSD",-1427.78,0.00052876,120,"2024-04-04T04:31:42.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471329,1712205102966,"fUSD",-519.66254148,0.00052876,120,"2024-04-04T04:31:42.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471330,1712205102976,"fUSD",-1340.28,0.00052876,120,"2024-04-04T04:31:42.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471331,1712205102985,"fUSD",-539.48,0.00052876,120,"2024-04-04T04:31:42.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471332,1712205102997,"fUSD",-966.98,0.00052876,120,"2024-04-04T04:31:42.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471333,1712205103006,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471334,1712205103016,"fUSD",-1158.63,0.00052876,120,"2024-04-04T04:31:43.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471335,1712205103025,"fUSD",-1783.96,0.00052876,120,"2024-04-04T04:31:43.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471336,1712205103035,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471337,1712205103045,"fUSD",-584.05,0.00052876,120,"2024-04-04T04:31:43.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471338,1712205103054,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471339,1712205103063,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:43.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471340,1712205103073,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471341,1712205103083,"fUSD",-536.38303555,0.00052876,120,"2024-04-04T04:31:43.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471342,1712205103092,"fUSD",-578.06,0.00052876,120,"2024-04-04T04:31:43.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471343,1712205103102,"fUSD",-1053.65,0.00052876,120,"2024-04-04T04:31:43.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471344,1712205103111,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471345,1712205103120,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471346,1712205103130,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471347,1712205103139,"fUSD",-439.20259023,0.00052876,120,"2024-04-04T04:31:43.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471348,1712205103148,"fUSD",-977.07,0.00052876,120,"2024-04-04T04:31:43.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471349,1712205103158,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471350,1712205103168,"fUSD",-1293.92,0.00052876,120,"2024-04-04T04:31:43.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471351,1712205103177,"fUSD",-1027.41,0.00052876,120,"2024-04-04T04:31:43.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471352,1712205103187,"fUSD",-792.68,0.00052876,120,"2024-04-04T04:31:43.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471353,1712205103196,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471354,1712205103205,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471355,1712205103215,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471356,1712205103224,"fUSD",-1653.33,0.00052876,2,"2024-04-04T04:31:43.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471357,1712205103233,"fUSD",-536.75354126,0.00052876,120,"2024-04-04T04:31:43.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471358,1712205103437,"fUSD",-742.14,0.00052876,120,"2024-04-04T04:31:43.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471359,1712205103455,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471360,1712205103465,"fUSD",-596.79,0.00052876,120,"2024-04-04T04:31:43.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471361,1712205103474,"fUSD",-615.35,0.00052876,120,"2024-04-04T04:31:43.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471362,1712205103484,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471363,1712205103493,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471364,1712205103502,"fUSD",-6209.7,0.00052876,120,"2024-04-04T04:31:43.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471365,1712205103511,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471366,1712205103521,"fUSD",-325.80345053,0.00052876,120,"2024-04-04T04:31:43.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471367,1712205103532,"fUSD",-782.7,0.00052876,120,"2024-04-04T04:31:43.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471368,1712205103541,"fUSD",-431.39892598,0.00052876,120,"2024-04-04T04:31:43.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471369,1712205103551,"fUSD",-811.28,0.00052876,120,"2024-04-04T04:31:43.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471370,1712205103560,"fUSD",-2370.45,0.00052876,120,"2024-04-04T04:31:43.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471371,1712205103569,"fUSD",-522.7656187,0.00052876,120,"2024-04-04T04:31:43.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471372,1712205103581,"fUSD",-908.82,0.00052876,120,"2024-04-04T04:31:43.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471373,1712205103593,"fUSD",-586.59795923,0.00052876,120,"2024-04-04T04:31:43.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471374,1712205103602,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471375,1712205103614,"fUSD",-5425.66,0.00052876,120,"2024-04-04T04:31:43.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471376,1712205103625,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471377,1712205103636,"fUSD",-1688.23,0.00052876,120,"2024-04-04T04:31:43.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471378,1712205103646,"fUSD",-2287.71,0.00052876,120,"2024-04-04T04:31:43.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471379,1712205103656,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471380,1712205103666,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471381,1712205103676,"fUSD",-506.27165281,0.00052876,120,"2024-04-04T04:31:43.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471382,1712205103686,"fUSD",-813.48,0.00052876,120,"2024-04-04T04:31:43.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471383,1712205103696,"fUSD",-627.13,0.00052876,120,"2024-04-04T04:31:43.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471384,1712205103705,"fUSD",-768.18,0.00052876,120,"2024-04-04T04:31:43.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471385,1712205103715,"fUSD",-1062.93,0.00052876,120,"2024-04-04T04:31:43.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471386,1712205103725,"fUSD",-675.6,0.00052876,120,"2024-04-04T04:31:43.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471387,1712205103734,"fUSD",-3516.97,0.00052876,120,"2024-04-04T04:31:43.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471388,1712205103745,"fUSD",-516.01295362,0.00052876,120,"2024-04-04T04:31:43.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471389,1712205103755,"fUSD",-249.13114122,0.00052876,120,"2024-04-04T04:31:43.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471390,1712205103765,"fUSD",-2937.6,0.00052876,120,"2024-04-04T04:31:43.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471391,1712205103775,"fUSD",-703.82,0.00052876,120,"2024-04-04T04:31:43.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471392,1712205103785,"fUSD",-512.4169267,0.00052876,120,"2024-04-04T04:31:43.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471393,1712205103794,"fUSD",-3956.7,0.00052876,120,"2024-04-04T04:31:43.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471394,1712205103805,"fUSD",-1109.35,0.00052876,120,"2024-04-04T04:31:43.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471395,1712205103815,"fUSD",-641.98,0.00052876,120,"2024-04-04T04:31:43.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471396,1712205103824,"fUSD",-1030.18,0.00052876,120,"2024-04-04T04:31:43.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471397,1712205103834,"fUSD",-546.35,0.00052876,120,"2024-04-04T04:31:43.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471398,1712205103844,"fUSD",-1379.83,0.00052876,120,"2024-04-04T04:31:43.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471399,1712205103855,"fUSD",-689.73,0.00052876,120,"2024-04-04T04:31:43.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471400,1712205103864,"fUSD",-1626.2,0.00052876,120,"2024-04-04T04:31:43.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471401,1712205103874,"fUSD",-5319.39,0.00052876,120,"2024-04-04T04:31:43.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471402,1712205103883,"fUSD",-797.4,0.00052876,120,"2024-04-04T04:31:43.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471403,1712205103893,"fUSD",-8838.72,0.00052876,120,"2024-04-04T04:31:43.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471404,1712205103903,"fUSD",-54319.25,0.00052876,120,"2024-04-04T04:31:43.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471405,1712205103915,"fUSD",-645.37,0.00052876,120,"2024-04-04T04:31:43.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471406,1712205103924,"fUSD",-674.64,0.00052876,120,"2024-04-04T04:31:43.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471407,1712205103934,"fUSD",-855.27,0.00052876,120,"2024-04-04T04:31:43.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471408,1712205103944,"fUSD",-1951.61,0.00052876,120,"2024-04-04T04:31:43.944",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471409,1712205103954,"fUSD",-1172.77,0.00052876,120,"2024-04-04T04:31:43.954",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471410,1712205103963,"fUSD",-1292.21,0.00052876,120,"2024-04-04T04:31:43.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471411,1712205103973,"fUSD",-6835.54,0.00052876,120,"2024-04-04T04:31:43.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471412,1712205103982,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:43.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471413,1712205103993,"fUSD",-2636.23,0.00052876,120,"2024-04-04T04:31:43.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471414,1712205104002,"fUSD",-614.29,0.00052876,120,"2024-04-04T04:31:44.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471415,1712205104012,"fUSD",-2413.37,0.00052876,120,"2024-04-04T04:31:44.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471416,1712205104022,"fUSD",-1669.21,0.00052876,120,"2024-04-04T04:31:44.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471417,1712205104032,"fUSD",-560.72,0.00052876,120,"2024-04-04T04:31:44.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471418,1712205104042,"fUSD",-1926.24,0.00052876,120,"2024-04-04T04:31:44.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471419,1712205104051,"fUSD",-530.55201248,0.00052876,120,"2024-04-04T04:31:44.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471420,1712205104061,"fUSD",-690.28,0.00052876,120,"2024-04-04T04:31:44.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471421,1712205104070,"fUSD",-532.24,0.00052876,120,"2024-04-04T04:31:44.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471422,1712205104079,"fUSD",-673.57,0.00052876,120,"2024-04-04T04:31:44.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471423,1712205104088,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471424,1712205104097,"fUSD",-1990.16,0.00052876,120,"2024-04-04T04:31:44.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471425,1712205104106,"fUSD",-5699.44,0.00052876,120,"2024-04-04T04:31:44.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471426,1712205104116,"fUSD",-747.68,0.00052876,120,"2024-04-04T04:31:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471427,1712205104125,"fUSD",-871.75,0.00052876,120,"2024-04-04T04:31:44.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471428,1712205104135,"fUSD",-1134.76,0.00052876,120,"2024-04-04T04:31:44.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471429,1712205104144,"fUSD",-1852.1,0.00052876,7,"2024-04-04T04:31:44.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471430,1712205104154,"fUSD",-2775.68,0.00052876,120,"2024-04-04T04:31:44.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471431,1712205104163,"fUSD",-6399.43,0.00052876,120,"2024-04-04T04:31:44.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471432,1712205104172,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471433,1712205104182,"fUSD",-941.86,0.00052876,120,"2024-04-04T04:31:44.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471434,1712205104191,"fUSD",-1100.83,0.00052876,120,"2024-04-04T04:31:44.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471435,1712205104201,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471436,1712205104210,"fUSD",-8100.11,0.00052876,120,"2024-04-04T04:31:44.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471437,1712205104220,"fUSD",-526.40869904,0.00052876,120,"2024-04-04T04:31:44.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471438,1712205104229,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471439,1712205104238,"fUSD",-1665.56,0.00052876,120,"2024-04-04T04:31:44.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471440,1712205104248,"fUSD",-521.4488399,0.00052876,120,"2024-04-04T04:31:44.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471441,1712205104258,"fUSD",-12647.89,0.00052876,120,"2024-04-04T04:31:44.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471442,1712205104267,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471443,1712205104279,"fUSD",-543.49407012,0.00052876,120,"2024-04-04T04:31:44.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471444,1712205104290,"fUSD",-1265.23,0.00052876,120,"2024-04-04T04:31:44.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471445,1712205104299,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471446,1712205104309,"fUSD",-552.28,0.00052876,120,"2024-04-04T04:31:44.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471447,1712205104319,"fUSD",-1011.59,0.00052876,120,"2024-04-04T04:31:44.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471448,1712205104329,"fUSD",-1253.38,0.00052876,120,"2024-04-04T04:31:44.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471449,1712205104339,"fUSD",-2437.96,0.00052876,120,"2024-04-04T04:31:44.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471450,1712205104348,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471451,1712205104359,"fUSD",-3480.11,0.00052876,120,"2024-04-04T04:31:44.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471452,1712205104368,"fUSD",-777.91,0.00052876,120,"2024-04-04T04:31:44.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471453,1712205104377,"fUSD",-533.66470454,0.00052876,120,"2024-04-04T04:31:44.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471454,1712205104386,"fUSD",-965.52,0.00052876,120,"2024-04-04T04:31:44.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471455,1712205104396,"fUSD",-1939.99,0.00052876,120,"2024-04-04T04:31:44.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471456,1712205104406,"fUSD",-881.61,0.00052876,120,"2024-04-04T04:31:44.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471457,1712205104415,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471458,1712205104425,"fUSD",-272.48849072,0.00052876,120,"2024-04-04T04:31:44.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471459,1712205104435,"fUSD",-2571.32,0.00052876,120,"2024-04-04T04:31:44.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471460,1712205104446,"fUSD",-3309.16,0.00052876,120,"2024-04-04T04:31:44.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471461,1712205104458,"fUSD",-2476.89,0.00052876,120,"2024-04-04T04:31:44.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471462,1712205104467,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471463,1712205104477,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471464,1712205104486,"fUSD",-588.17,0.00052876,120,"2024-04-04T04:31:44.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471465,1712205104497,"fUSD",-1648.98,0.00052876,120,"2024-04-04T04:31:44.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471466,1712205104507,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471467,1712205104516,"fUSD",-1872.11,0.00052876,120,"2024-04-04T04:31:44.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471468,1712205104526,"fUSD",-2494.98,0.00052876,120,"2024-04-04T04:31:44.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471469,1712205104535,"fUSD",-571.44,0.00052876,120,"2024-04-04T04:31:44.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471470,1712205104545,"fUSD",-771.63,0.00052876,120,"2024-04-04T04:31:44.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471471,1712205104554,"fUSD",-473.7721276,0.00052876,120,"2024-04-04T04:31:44.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471472,1712205104564,"fUSD",-4066.04,0.00052876,120,"2024-04-04T04:31:44.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471473,1712205104573,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471474,1712205104583,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471475,1712205104592,"fUSD",-2429.57,0.00052876,120,"2024-04-04T04:31:44.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471476,1712205104602,"fUSD",-2376.39,0.00052876,120,"2024-04-04T04:31:44.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471477,1712205104611,"fUSD",-1719.99,0.00052876,120,"2024-04-04T04:31:44.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471478,1712205104621,"fUSD",-3283.89,0.00052876,120,"2024-04-04T04:31:44.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471479,1712205104631,"fUSD",-5606.0,0.00052876,120,"2024-04-04T04:31:44.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471480,1712205104640,"fUSD",-627.51,0.00052876,120,"2024-04-04T04:31:44.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471481,1712205104652,"fUSD",-658.56,0.00052876,120,"2024-04-04T04:31:44.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471482,1712205104662,"fUSD",-680.97,0.00052876,120,"2024-04-04T04:31:44.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471483,1712205104672,"fUSD",-1697.6,0.00052876,120,"2024-04-04T04:31:44.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471484,1712205104681,"fUSD",-1208.03,0.00052876,120,"2024-04-04T04:31:44.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471485,1712205104691,"fUSD",-902.7,0.00052876,120,"2024-04-04T04:31:44.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471486,1712205104700,"fUSD",-752.9,0.00052876,120,"2024-04-04T04:31:44.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471487,1712205104710,"fUSD",-2703.79,0.00052876,120,"2024-04-04T04:31:44.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471488,1712205104719,"fUSD",-2345.81,0.00052876,120,"2024-04-04T04:31:44.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471489,1712205104731,"fUSD",-1470.5,0.00052876,120,"2024-04-04T04:31:44.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471490,1712205104741,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471491,1712205104754,"fUSD",-2947.7,0.00052876,120,"2024-04-04T04:31:44.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471492,1712205104763,"fUSD",-3729.05,0.00052876,120,"2024-04-04T04:31:44.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471493,1712205104773,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471494,1712205104782,"fUSD",-3940.03,0.00052876,120,"2024-04-04T04:31:44.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471495,1712205104792,"fUSD",-455.59865371,0.00052876,120,"2024-04-04T04:31:44.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471496,1712205104802,"fUSD",-595.65,0.00052876,120,"2024-04-04T04:31:44.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471497,1712205104811,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471498,1712205104824,"fUSD",-3031.42,0.00052876,120,"2024-04-04T04:31:44.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471499,1712205104833,"fUSD",-3107.18,0.00052876,120,"2024-04-04T04:31:44.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471500,1712205104843,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471501,1712205104853,"fUSD",-924.61,0.00052876,120,"2024-04-04T04:31:44.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471502,1712205104864,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471503,1712205104873,"fUSD",-3097.18,0.00052876,120,"2024-04-04T04:31:44.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471504,1712205104883,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471505,1712205104893,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471506,1712205104903,"fUSD",-790.05,0.00052876,120,"2024-04-04T04:31:44.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471507,1712205104914,"fUSD",-1346.47,0.00052876,120,"2024-04-04T04:31:44.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471508,1712205104923,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471509,1712205104933,"fUSD",-2784.95,0.00052876,120,"2024-04-04T04:31:44.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471510,1712205104943,"fUSD",-648.73,0.00052876,120,"2024-04-04T04:31:44.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471511,1712205104953,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471512,1712205104963,"fUSD",-1479.97,0.00052876,120,"2024-04-04T04:31:44.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471513,1712205104973,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471514,1712205104982,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471515,1712205104991,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:44.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471516,1712205105002,"fUSD",-3455.77,0.00052876,120,"2024-04-04T04:31:45.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471517,1712205105012,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471518,1712205105021,"fUSD",-3175.76,0.00052876,120,"2024-04-04T04:31:45.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471519,1712205105031,"fUSD",-2739.86,0.00052876,120,"2024-04-04T04:31:45.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471520,1712205105041,"fUSD",-1313.71,0.00052876,120,"2024-04-04T04:31:45.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471521,1712205105051,"fUSD",-4665.17,0.00052876,120,"2024-04-04T04:31:45.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471522,1712205105061,"fUSD",-1097.27,0.00052876,120,"2024-04-04T04:31:45.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471523,1712205105071,"fUSD",-799.28,0.00052876,120,"2024-04-04T04:31:45.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471524,1712205105081,"fUSD",-672.19,0.00052876,120,"2024-04-04T04:31:45.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471525,1712205105091,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471526,1712205105100,"fUSD",-735.54,0.00052876,120,"2024-04-04T04:31:45.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471527,1712205105110,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471528,1712205105119,"fUSD",-5949.11,0.00052876,120,"2024-04-04T04:31:45.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471529,1712205105128,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471530,1712205105138,"fUSD",-2791.3,0.00052876,120,"2024-04-04T04:31:45.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471531,1712205105148,"fUSD",-14921.22,0.00052876,120,"2024-04-04T04:31:45.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471532,1712205105157,"fUSD",-18245.67,0.00052876,120,"2024-04-04T04:31:45.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471533,1712205105166,"fUSD",-4475.43,0.00052876,120,"2024-04-04T04:31:45.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471534,1712205105176,"fUSD",-6275.85,0.00052876,120,"2024-04-04T04:31:45.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471535,1712205105185,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471536,1712205105195,"fUSD",-2018.13,0.00052876,120,"2024-04-04T04:31:45.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471537,1712205105204,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471538,1712205105214,"fUSD",-1108.08,0.00052876,120,"2024-04-04T04:31:45.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471539,1712205105223,"fUSD",-919.9,0.00052876,120,"2024-04-04T04:31:45.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471540,1712205105232,"fUSD",-2135.87,0.00052876,120,"2024-04-04T04:31:45.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471541,1712205105241,"fUSD",-6102.44,0.00052876,120,"2024-04-04T04:31:45.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471542,1712205105251,"fUSD",-5109.05,0.00052876,120,"2024-04-04T04:31:45.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471543,1712205105260,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471544,1712205105271,"fUSD",-524.88176006,0.00052876,120,"2024-04-04T04:31:45.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471545,1712205105283,"fUSD",-992.63,0.00052876,120,"2024-04-04T04:31:45.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471546,1712205105293,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471547,1712205105302,"fUSD",-600.0,0.00052876,2,"2024-04-04T04:31:45.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471548,1712205105311,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471549,1712205105320,"fUSD",-23315.73,0.00052876,120,"2024-04-04T04:31:45.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471550,1712205105330,"fUSD",-4703.57,0.00052876,120,"2024-04-04T04:31:45.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471551,1712205105339,"fUSD",-4151.44,0.00052876,120,"2024-04-04T04:31:45.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471552,1712205105352,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471553,1712205105363,"fUSD",-6927.54,0.00052876,120,"2024-04-04T04:31:45.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471554,1712205105372,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:45.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471555,1712205105382,"fUSD",-30956.78679822,0.00052876,120,"2024-04-04T04:31:45.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471556,1712205106103,"fUSD",-10399.85320178,0.00052876,120,"2024-04-04T04:31:46.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471557,1712205106113,"fUSD",-615.36,0.00052876,120,"2024-04-04T04:31:46.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471558,1712205106123,"fUSD",-870.28,0.00052876,120,"2024-04-04T04:31:46.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471559,1712205106132,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471560,1712205106142,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471561,1712205106151,"fUSD",-1849.99,0.00052876,120,"2024-04-04T04:31:46.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471562,1712205106160,"fUSD",-15792.18,0.00052876,120,"2024-04-04T04:31:46.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471563,1712205106169,"fUSD",-1272.03,0.00052876,120,"2024-04-04T04:31:46.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471564,1712205106179,"fUSD",-3696.52,0.00052876,120,"2024-04-04T04:31:46.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471565,1712205106188,"fUSD",-1123.27,0.00052876,120,"2024-04-04T04:31:46.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471566,1712205106197,"fUSD",-3344.08,0.00052876,120,"2024-04-04T04:31:46.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471567,1712205106207,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471568,1712205106215,"fUSD",-676.77,0.00052876,120,"2024-04-04T04:31:46.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471569,1712205106225,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471570,1712205106234,"fUSD",-2939.58,0.00052876,120,"2024-04-04T04:31:46.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471571,1712205106243,"fUSD",-537.37,0.00052876,120,"2024-04-04T04:31:46.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471572,1712205106252,"fUSD",-1303.95,0.00052876,120,"2024-04-04T04:31:46.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471573,1712205106263,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471574,1712205106273,"fUSD",-1733.35,0.00052876,7,"2024-04-04T04:31:46.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471575,1712205106284,"fUSD",-4080.08,0.00052876,120,"2024-04-04T04:31:46.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471576,1712205106293,"fUSD",-4886.13,0.00052876,120,"2024-04-04T04:31:46.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471577,1712205106302,"fUSD",-837.75,0.00052876,120,"2024-04-04T04:31:46.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471578,1712205106310,"fUSD",-1635.35,0.00052876,120,"2024-04-04T04:31:46.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471579,1712205106319,"fUSD",-1732.84,0.00052876,120,"2024-04-04T04:31:46.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471580,1712205106329,"fUSD",-5099.91,0.00052876,120,"2024-04-04T04:31:46.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471581,1712205106338,"fUSD",-1209.39,0.00052876,120,"2024-04-04T04:31:46.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471582,1712205106346,"fUSD",-509.97,0.00052876,120,"2024-04-04T04:31:46.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471583,1712205106357,"fUSD",-875.1,0.00052876,120,"2024-04-04T04:31:46.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471584,1712205106366,"fUSD",-3432.21,0.00052876,120,"2024-04-04T04:31:46.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471585,1712205106375,"fUSD",-1694.74,0.00052876,120,"2024-04-04T04:31:46.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471586,1712205106384,"fUSD",-575.29,0.00052876,120,"2024-04-04T04:31:46.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471587,1712205106393,"fUSD",-4905.13,0.00052876,120,"2024-04-04T04:31:46.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471588,1712205106403,"fUSD",-2782.34,0.00052876,120,"2024-04-04T04:31:46.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471589,1712205106412,"fUSD",-7766.11,0.00052876,120,"2024-04-04T04:31:46.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471590,1712205106421,"fUSD",-888.72,0.00052876,120,"2024-04-04T04:31:46.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471591,1712205106430,"fUSD",-3864.9,0.00052876,120,"2024-04-04T04:31:46.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471592,1712205106439,"fUSD",-751.57,0.00052876,120,"2024-04-04T04:31:46.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471593,1712205106448,"fUSD",-803.25,0.00052876,120,"2024-04-04T04:31:46.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471594,1712205106457,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471595,1712205106466,"fUSD",-4562.2,0.00052876,120,"2024-04-04T04:31:46.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471596,1712205106475,"fUSD",-1987.82,0.00052876,120,"2024-04-04T04:31:46.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471597,1712205106484,"fUSD",-8315.86,0.00052876,30,"2024-04-04T04:31:46.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471598,1712205106493,"fUSD",-1851.98,0.00052876,120,"2024-04-04T04:31:46.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471599,1712205106503,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471600,1712205106512,"fUSD",-2271.57,0.00052876,120,"2024-04-04T04:31:46.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471601,1712205106522,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471602,1712205106531,"fUSD",-2487.96,0.00052876,120,"2024-04-04T04:31:46.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471603,1712205106540,"fUSD",-614.81269397,0.00052876,120,"2024-04-04T04:31:46.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471604,1712205106550,"fUSD",-1278.23,0.00052876,120,"2024-04-04T04:31:46.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471605,1712205106560,"fUSD",-2504.56,0.00052876,21,"2024-04-04T04:31:46.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471606,1712205106569,"fUSD",-2979.25,0.00052876,120,"2024-04-04T04:31:46.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471607,1712205106578,"fUSD",-2892.04,0.00052876,120,"2024-04-04T04:31:46.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471608,1712205106587,"fUSD",-1123.71,0.00052876,120,"2024-04-04T04:31:46.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471609,1712205106596,"fUSD",-1307.57,0.00052876,120,"2024-04-04T04:31:46.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471610,1712205106605,"fUSD",-5569.8,0.00052876,120,"2024-04-04T04:31:46.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471611,1712205106615,"fUSD",-3337.52,0.00052876,120,"2024-04-04T04:31:46.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471612,1712205106624,"fUSD",-929.17,0.00052876,120,"2024-04-04T04:31:46.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471613,1712205106634,"fUSD",-1125.88,0.00052876,120,"2024-04-04T04:31:46.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471614,1712205106643,"fUSD",-531.5,0.00052876,120,"2024-04-04T04:31:46.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471615,1712205106652,"fUSD",-1352.42,0.00052876,120,"2024-04-04T04:31:46.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471616,1712205106661,"fUSD",-1122.07,0.00052876,120,"2024-04-04T04:31:46.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471617,1712205106671,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471618,1712205106680,"fUSD",-1213.04,0.00052876,120,"2024-04-04T04:31:46.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471619,1712205106690,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:46.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471620,1712205106699,"fUSD",-2053.81,0.00052876,120,"2024-04-04T04:31:46.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471621,1712205106708,"fUSD",-1165.99,0.00052876,120,"2024-04-04T04:31:46.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471622,1712205106717,"fUSD",-5718.06,0.00052876,120,"2024-04-04T04:31:46.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471623,1712205106727,"fUSD",-20056.54,0.00052876,120,"2024-04-04T04:31:46.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471624,1712205106736,"fUSD",-724.94,0.00052876,120,"2024-04-04T04:31:46.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471625,1712205106747,"fUSD",-4945.29,0.00052876,120,"2024-04-04T04:31:46.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471626,1712205106756,"fUSD",-1452.87,0.00052876,120,"2024-04-04T04:31:46.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471627,1712205106766,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471628,1712205106775,"fUSD",-3353.7,0.00052876,120,"2024-04-04T04:31:46.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471629,1712205106784,"fUSD",-1029.43,0.00052876,120,"2024-04-04T04:31:46.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471630,1712205106794,"fUSD",-2841.02,0.00052876,120,"2024-04-04T04:31:46.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471631,1712205106803,"fUSD",-4342.51,0.00052876,120,"2024-04-04T04:31:46.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471632,1712205106814,"fUSD",-2140.05,0.00052876,120,"2024-04-04T04:31:46.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471633,1712205106823,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471634,1712205106833,"fUSD",-575.65364256,0.00052876,120,"2024-04-04T04:31:46.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471635,1712205106842,"fUSD",-1521.74,0.00052876,120,"2024-04-04T04:31:46.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471636,1712205106851,"fUSD",-421.08803178,0.00052876,120,"2024-04-04T04:31:46.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471637,1712205106860,"fUSD",-4169.84,0.00052876,120,"2024-04-04T04:31:46.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471638,1712205106869,"fUSD",-509.61,0.00052876,120,"2024-04-04T04:31:46.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471639,1712205106879,"fUSD",-2080.39,0.00052876,120,"2024-04-04T04:31:46.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471640,1712205106888,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471641,1712205106897,"fUSD",-705.27,0.00052876,120,"2024-04-04T04:31:46.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471642,1712205106906,"fUSD",-6271.8,0.00052876,120,"2024-04-04T04:31:46.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471643,1712205106915,"fUSD",-500.0,0.00052876,2,"2024-04-04T04:31:46.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471644,1712205106925,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.925",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471645,1712205106934,"fUSD",-1236.67,0.00052876,120,"2024-04-04T04:31:46.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471646,1712205106943,"fUSD",-2450.71,0.00052876,120,"2024-04-04T04:31:46.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471647,1712205106952,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:46.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471648,1712205106961,"fUSD",-1883.85,0.00052876,120,"2024-04-04T04:31:46.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471649,1712205106971,"fUSD",-540.54,0.00052876,120,"2024-04-04T04:31:46.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471650,1712205106981,"fUSD",-655.25,0.00052876,120,"2024-04-04T04:31:46.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471651,1712205106989,"fUSD",-1887.51,0.00052876,120,"2024-04-04T04:31:46.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471652,1712205107000,"fUSD",-10485.55,0.00052876,120,"2024-04-04T04:31:47.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471653,1712205107009,"fUSD",-500.0,0.00052876,120,"2024-04-04T04:31:47.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471654,1712205107018,"fUSD",-22847.33843952,0.00052877,2,"2024-04-04T04:31:47.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471655,1712205107027,"fUSD",-604.22994504,0.00052881,60,"2024-04-04T04:31:47.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471656,1712205107036,"fUSD",-250.0,0.000529,120,"2024-04-04T04:31:47.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471657,1712205107046,"fUSD",-28064.20432399,0.000529,60,"2024-04-04T04:31:47.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471658,1712205107055,"fUSD",-211.99904312,0.00052903,60,"2024-04-04T04:31:47.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471659,1712205107065,"fUSD",-388.42808272,0.0005291,60,"2024-04-04T04:31:47.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471660,1712205107075,"fUSD",-388.42808272,0.00052924,60,"2024-04-04T04:31:47.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471661,1712205107085,"fUSD",-388.42808272,0.00052974,60,"2024-04-04T04:31:47.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471662,1712205107094,"fUSD",-90000.0,0.00053,10,"2024-04-04T04:31:47.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471663,1712205107104,"fUSD",-1000.0,0.00053,120,"2024-04-04T04:31:47.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471664,1712205107113,"fUSD",-10395.62719499,0.00053,7,"2024-04-04T04:31:47.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471665,1712205107123,"fUSD",-569.57168499,0.00053,2,"2024-04-04T04:31:47.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471666,1712205107132,"fUSD",-5684.92906232,0.00053,30,"2024-04-04T04:31:47.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471667,1712205107141,"fUSD",-999.0,0.00053,100,"2024-04-04T04:31:47.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471668,1712205107151,"fUSD",-2100.0,0.00053,30,"2024-04-04T04:31:47.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471669,1712205107161,"fUSD",-950.0,0.00053,120,"2024-04-04T04:31:47.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471670,1712205107171,"fUSD",-388.42808272,0.00053003,60,"2024-04-04T04:31:47.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471671,1712205107181,"fUSD",-197.97595336,0.00053008,60,"2024-04-04T04:31:47.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471672,1712205107190,"fUSD",-701.12911996,0.00053014,120,"2024-04-04T04:31:47.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471673,1712205107200,"fUSD",-350.56455998,0.00053014,120,"2024-04-04T04:31:47.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471674,1712205107210,"fUSD",-292.23916669,0.00053029,60,"2024-04-04T04:31:47.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471675,1712205107220,"fUSD",-154.78369154,0.00053046,60,"2024-04-04T04:31:47.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471676,1712205107230,"fUSD",-292.23916669,0.00053059,60,"2024-04-04T04:31:47.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471677,1712205107241,"fUSD",-197.97595336,0.00053067,60,"2024-04-04T04:31:47.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471678,1712205107252,"fUSD",-510.18312938,0.00053073,60,"2024-04-04T04:31:47.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471679,1712205107262,"fUSD",-6071.4683173,0.00053114,2,"2024-04-04T04:31:47.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471680,1712205107272,"fUSD",-604.22994504,0.00053114,60,"2024-04-04T04:31:47.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471681,1712205107284,"fUSD",-197.97595336,0.00053126,60,"2024-04-04T04:31:47.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471682,1712205107293,"fUSD",-197.97595336,0.00053138,60,"2024-04-04T04:31:47.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471683,1712205107303,"fUSD",-288483.8458697,0.0005314,30,"2024-04-04T04:31:47.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471684,1712205107360,"fUSD",-9013.802242,0.0005314,30,"2024-04-04T04:31:47.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471685,1712205107371,"fUSD",-9823.79195533,0.0005314,30,"2024-04-04T04:31:47.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471686,1712205107382,"fUSD",-2200.48612496,0.0005314,30,"2024-04-04T04:31:47.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471687,1712205107393,"fUSD",-20994.96,0.0005314,30,"2024-04-04T04:31:47.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471688,1712205107404,"fUSD",-256.12711472,0.0005314,30,"2024-04-04T04:31:47.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471689,1712205107979,"fUSD",-150.59,0.00023646,2,"2024-04-04T04:31:47.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471690,1712205107989,"fUSD",-314.71985634,0.000248,2,"2024-04-04T04:31:47.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471691,1712205107999,"fUSD",-210.6222546,0.0002489,2,"2024-04-04T04:31:47.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471692,1712205108009,"fUSD",-210.6222546,0.0002499,2,"2024-04-04T04:31:48.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471693,1712205108019,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471694,1712205108029,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471695,1712205108038,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471696,1712205108056,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471697,1712205108066,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471698,1712205108075,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471699,1712205108085,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471700,1712205108095,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471701,1712205108105,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471702,1712205108115,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471703,1712205108124,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471704,1712205108133,"fUSD",-3091.70507259,0.0005,12,"2024-04-04T04:31:48.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471705,1712205108269,"fUSD",-150.59,0.00023822,2,"2024-04-04T04:31:48.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471706,1712205108283,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471707,1712205108292,"fUSD",-1358.99345773,0.0005,12,"2024-04-04T04:31:48.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471708,1712205108330,"fUSD",-282.41210969,0.0005,12,"2024-04-04T04:31:48.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471709,1712205108341,"fUSD",-639.03897019,0.0005,12,"2024-04-04T04:31:48.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471710,1712205108766,"fUSD",-150.59,0.00023998,2,"2024-04-04T04:31:48.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471711,1712205108775,"fUSD",-150.59,0.00024174,2,"2024-04-04T04:31:48.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471712,1712205108785,"fUSD",-150.59,0.0002435,2,"2024-04-04T04:31:48.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471713,1712205108795,"fUSD",-150.59,0.00024526,2,"2024-04-04T04:31:48.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471714,1712205108809,"fUSD",-150.59,0.00024702,2,"2024-04-04T04:31:48.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471715,1712205108819,"fUSD",-656.68118,0.00040709,14,"2024-04-04T04:31:48.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471716,1712205108829,"fUSD",-656.68118,0.00040709,14,"2024-04-04T04:31:48.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471717,1712205108840,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471718,1712205108850,"fUSD",-150.73,0.00041,2,"2024-04-04T04:31:48.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471719,1712205108860,"fUSD",-2963.0,0.00045763,2,"2024-04-04T04:31:48.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471720,1712205108870,"fUSD",-336.93555136,0.00046244,14,"2024-04-04T04:31:48.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471721,1712205108900,"fUSD",-319.74562864,0.00046244,14,"2024-04-04T04:31:48.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471722,1712205108911,"fUSD",-1437.112,0.00048763,2,"2024-04-04T04:31:48.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471723,1712205108922,"fUSD",-656.68118,0.00049,14,"2024-04-04T04:31:48.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471724,1712205108932,"fUSD",-36846.91161224,0.0005,12,"2024-04-04T04:31:48.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471725,1712205108942,"fUSD",-41694.18077868,0.0005,12,"2024-04-04T04:31:48.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471726,1712205108955,"fUSD",-524.88044376,0.0005,12,"2024-04-04T04:31:48.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471727,1712205108965,"fUSD",-2166.82518271,0.0005,12,"2024-04-04T04:31:48.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471728,1712205108978,"fUSD",-326.82014577,0.0005,12,"2024-04-04T04:31:48.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471729,1712205108990,"fUSD",-4133.50495721,0.0005,12,"2024-04-04T04:31:48.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471730,1712205109002,"fUSD",-1670.65542795,0.0005,12,"2024-04-04T04:31:49.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471731,1712205109025,"fUSD",-651.23,0.0004949,120,"2024-04-04T04:31:49.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471732,1712205109051,"fUSD",-5.45118,0.0004949,120,"2024-04-04T04:31:49.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471733,1712205109062,"fUSD",-3253.35437,0.0005,12,"2024-04-04T04:31:49.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471734,1712205109660,"fUSD",-362.36200002,0.00024799,2,"2024-04-04T04:31:49.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471735,1712205109673,"fUSD",-281.16999366,0.00024799,2,"2024-04-04T04:31:49.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471736,1712205109760,"fUSD",-230.7737331,0.00024799,2,"2024-04-04T04:31:49.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471737,1712205109770,"fUSD",-314.71985634,0.000249,2,"2024-04-04T04:31:49.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471738,1712205109780,"fUSD",-656.68118,0.00040709,14,"2024-04-04T04:31:49.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471739,1712205109790,"fUSD",-656.68118,0.00040709,14,"2024-04-04T04:31:49.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471740,1712205109801,"fUSD",-401.372,0.00045763,2,"2024-04-04T04:31:49.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471741,1712205109811,"fUSD",-1493.522,0.00045763,2,"2024-04-04T04:31:49.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471742,1712205109821,"fUSD",-656.68118,0.00046244,14,"2024-04-04T04:31:49.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471743,1712205109831,"fUSD",-397.0,0.00048763,2,"2024-04-04T04:31:49.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471744,1712205109842,"fUSD",-656.68118,0.00049,14,"2024-04-04T04:31:49.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471745,1712205109852,"fUSD",-656.68118,0.0004949,120,"2024-04-04T04:31:49.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471746,1712205109862,"fUSD",-5070.76798703,0.0005,12,"2024-04-04T04:31:49.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471747,1712205109929,"fUSD",-396.18887518,0.0005,12,"2024-04-04T04:31:49.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471748,1712205109941,"fUSD",-863.5175982,0.0005,12,"2024-04-04T04:31:49.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471749,1712205110390,"fUSD",-24337.42667839,0.0005,12,"2024-04-04T04:31:50.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471750,1712205110400,"fUSD",-42219.06122244,0.0005,12,"2024-04-04T04:31:50.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471751,1712205110410,"fUSD",-11202.8707753,0.0005,12,"2024-04-04T04:31:50.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471752,1712205110421,"fUSD",-18100.000001,0.0005,12,"2024-04-04T04:31:50.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471753,1712206038338,"fUSD",-155.6195763,0.00024797,2,"2024-04-04T04:47:18.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471754,1712206038362,"fUSD",-300.0,0.00024797,2,"2024-04-04T04:47:18.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471755,1712206038385,"fUSD",-2064.51246302,0.00024798,2,"2024-04-04T04:47:18.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471756,1712206038406,"fUSD",-11775.63571237,0.00024798,2,"2024-04-04T04:47:18.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471757,1712206038427,"fUSD",-282.60423576,0.00024799,2,"2024-04-04T04:47:18.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471758,1712206038450,"fUSD",-420.0,0.00027277,2,"2024-04-04T04:47:18.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471759,1712206038470,"fUSD",-560.73809275,0.00029,2,"2024-04-04T04:47:18.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471760,1712206038492,"fUSD",-441.09329125,0.000295,3,"2024-04-04T04:47:18.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471761,1712206038514,"fUSD",-348.38136544,0.0003,4,"2024-04-04T04:47:18.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471762,1712206038540,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T04:47:18.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471763,1712206038560,"fUSD",-299.99,0.0003,12,"2024-04-04T04:47:18.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471764,1712206038581,"fUSD",-499.99,0.0003,2,"2024-04-04T04:47:18.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471765,1712206038601,"fUSD",-587.0,0.00030004,2,"2024-04-04T04:47:18.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471766,1712206038625,"fUSD",-331.73521384,0.00032,4,"2024-04-04T04:47:18.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471767,1712206038645,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:47:18.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471768,1712206038666,"fUSD",-156.25,0.00032877,2,"2024-04-04T04:47:18.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471769,1712206038687,"fUSD",-823.0,0.00033005,2,"2024-04-04T04:47:18.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471770,1712206038708,"fUSD",-150.0,0.00034548,10,"2024-04-04T04:47:18.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471771,1712206038728,"fUSD",-2811.73294493,0.000348,4,"2024-04-04T04:47:18.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471772,1712206038749,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T04:47:18.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471773,1712206038770,"fUSD",-1152.0,0.00036305,2,"2024-04-04T04:47:18.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471774,1712206038793,"fUSD",-490.11815053,0.000385,4,"2024-04-04T04:47:18.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471775,1712206038814,"fUSD",-4217.35401839,0.000388,2,"2024-04-04T04:47:18.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471776,1712206038833,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T04:47:18.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471777,1712206038854,"fUSD",-1005.51488112,0.00039,120,"2024-04-04T04:47:18.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471778,1712206038876,"fUSD",-1613.0,0.00039936,3,"2024-04-04T04:47:18.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471779,1712206038896,"fUSD",-3664.75384173,0.0003999,2,"2024-04-04T04:47:18.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471780,1712206038916,"fUSD",-965.66,0.0004,30,"2024-04-04T04:47:18.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471781,1712206038937,"fUSD",-192.76675003,0.0004,2,"2024-04-04T04:47:18.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471782,1712206038957,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T04:47:18.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471783,1712206038978,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T04:47:18.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471784,1712206038998,"fUSD",-547.14230713,0.0004,4,"2024-04-04T04:47:18.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471785,1712206039024,"fUSD",-279.8934342,0.00040153,2,"2024-04-04T04:47:19.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471786,1712206039046,"fUSD",-996.74,0.000406,2,"2024-04-04T04:47:19.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471787,1712206039067,"fUSD",-295.63,0.00041893,2,"2024-04-04T04:47:19.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471788,1712206039088,"fUSD",-996.74,0.00042195,2,"2024-04-04T04:47:19.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471789,1712206039109,"fUSD",-156.25,0.00043288,2,"2024-04-04T04:47:19.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471790,1712206039130,"fUSD",-150.0,0.00043322,2,"2024-04-04T04:47:19.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471791,1712206039150,"fUSD",-2483.29155375,0.00043427,2,"2024-04-04T04:47:19.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471792,1712206064303,"fUSD",250.0,0.00023,3,"2024-04-04T04:47:44.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471795,1712206232010,"fUSD",-2035.7176594,0.00024999,2,"2024-04-04T04:50:32.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471796,1712206232021,"fUSD",-142.17851207,0.00025,3,"2024-04-04T04:50:32.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471876,1712206238068,"fUSD",-157.82148793,0.00025,3,"2024-04-04T04:50:38.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471877,1712206238078,"fUSD",-350.0,0.00027,3,"2024-04-04T04:50:38.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471878,1712206238087,"fUSD",-400.0,0.00029,3,"2024-04-04T04:50:38.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471879,1712206238097,"fUSD",-450.0,0.00031,3,"2024-04-04T04:50:38.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471880,1712206238107,"fUSD",-500.0,0.00033,3,"2024-04-04T04:50:38.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471881,1712206238116,"fUSD",-3206.28076084,0.00034999,2,"2024-04-04T04:50:38.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471882,1712206238125,"fUSD",-550.0,0.00035,3,"2024-04-04T04:50:38.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471883,1712206238134,"fUSD",-1281.5331215,0.00036996,4,"2024-04-04T04:50:38.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471884,1712206238144,"fUSD",-331.73521384,0.00036997,4,"2024-04-04T04:50:38.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471885,1712206238153,"fUSD",-499.99,0.00036997,2,"2024-04-04T04:50:38.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471886,1712206238163,"fUSD",-400.0,0.00036999,2,"2024-04-04T04:50:38.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471887,1712206238173,"fUSD",-600.0,0.00037,3,"2024-04-04T04:50:38.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471888,1712206238182,"fUSD",-490.11815053,0.000385,4,"2024-04-04T04:50:38.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471889,1712206238192,"fUSD",-500.0,0.000387,2,"2024-04-04T04:50:38.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471890,1712206238202,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T04:50:38.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471891,1712206238212,"fUSD",-489.64310877,0.000389,15,"2024-04-04T04:50:38.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471892,1712206238261,"fUSD",-3575.70242412,0.000389,15,"2024-04-04T04:50:38.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471893,1712206238270,"fUSD",-650.0,0.00039,3,"2024-04-04T04:50:38.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471894,1712206238280,"fUSD",-593.70336624,0.0003925,7,"2024-04-04T04:50:38.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471895,1712206238289,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T04:50:38.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471896,1712206238299,"fUSD",-192.76675003,0.0004,2,"2024-04-04T04:50:38.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471897,1712206238309,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T04:50:38.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471898,1712206238318,"fUSD",-150.0,0.00040345,2,"2024-04-04T04:50:38.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471899,1712206238328,"fUSD",-150.0,0.00040345,2,"2024-04-04T04:50:38.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471900,1712206238337,"fUSD",-200.0,0.00040345,2,"2024-04-04T04:50:38.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471901,1712206238347,"fUSD",-1003.92,0.000406,2,"2024-04-04T04:50:38.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471902,1712206238360,"fUSD",-560.0,0.00040699,3,"2024-04-04T04:50:38.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471903,1712206238370,"fUSD",-700.0,0.00041,3,"2024-04-04T04:50:38.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471904,1712206238379,"fUSD",-547.14230713,0.00041428,4,"2024-04-04T04:50:38.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471905,1712206238389,"fUSD",-1003.92,0.0004229,2,"2024-04-04T04:50:38.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471906,1712206238398,"fUSD",-741.28747808,0.00042458,2,"2024-04-04T04:50:38.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471908,1712206238407,"fUSD",-1014.21997938,0.00042558,2,"2024-04-04T04:50:38.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471910,1712206238417,"fUSD",-4373.81716003,0.00043,7,"2024-04-04T04:50:38.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471911,1712206238426,"fUSD",-1172.05844625,0.00043427,2,"2024-04-04T04:50:38.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471913,1712206238435,"fUSD",-200.0,0.00043427,2,"2024-04-04T04:50:38.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471915,1712206238445,"fUSD",-256.04237772,0.00043427,30,"2024-04-04T04:50:38.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471917,1712206238456,"fUSD",-3353.30355716,0.00043427,4,"2024-04-04T04:50:38.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471918,1712206238465,"fUSD",-175.27557722,0.00043427,2,"2024-04-04T04:50:38.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471919,1712206238475,"fUSD",-389.43740372,0.00043427,15,"2024-04-04T04:50:38.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471920,1712206238485,"fUSD",-653.27182698,0.00043427,30,"2024-04-04T04:50:38.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471921,1712206238494,"fUSD",-175.27557722,0.00043427,2,"2024-04-04T04:50:38.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471923,1712206238504,"fUSD",-175.27557722,0.00043427,2,"2024-04-04T04:50:38.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471924,1712206238514,"fUSD",-152.0,0.00043466,3,"2024-04-04T04:50:38.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471925,1712206238523,"fUSD",-183.0,0.00043467,2,"2024-04-04T04:50:38.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471926,1712206238532,"fUSD",-500.0,0.00043501,2,"2024-04-04T04:50:38.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471927,1712206238542,"fUSD",-200.48660335,0.00043611,4,"2024-04-04T04:50:38.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471928,1712206238551,"fUSD",-160.50076302,0.00043612,4,"2024-04-04T04:50:38.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471929,1712206238561,"fUSD",-23900.0,0.00043613,2,"2024-04-04T04:50:38.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471930,1712206238570,"fUSD",-250.0,0.00043619,112,"2024-04-04T04:50:38.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471931,1712206238581,"fUSD",-209.19,0.00043749,2,"2024-04-04T04:50:38.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471932,1712206238591,"fUSD",-624.03,0.00043758,15,"2024-04-04T04:50:38.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471933,1712206238601,"fUSD",-200.0,0.00043769,2,"2024-04-04T04:50:38.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471934,1712206238611,"fUSD",-1000.0,0.00043797,2,"2024-04-04T04:50:38.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471935,1712206238621,"fUSD",-1162.81,0.000438,2,"2024-04-04T04:50:38.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471936,1712206238632,"fUSD",-162.66,0.00043836,2,"2024-04-04T04:50:38.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471937,1712206238641,"fUSD",-2342.61,0.00043879,2,"2024-04-04T04:50:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471938,1712206238651,"fUSD",-500.0,0.0004396,2,"2024-04-04T04:50:38.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471939,1712206238660,"fUSD",-1003.92,0.0004398,2,"2024-04-04T04:50:38.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471940,1712206238671,"fUSD",-6545.462,0.00044,30,"2024-04-04T04:50:38.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471941,1712206238681,"fUSD",-150.0,0.00044,44,"2024-04-04T04:50:38.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471942,1712206238690,"fUSD",-4619.62138476,0.00044133,2,"2024-04-04T04:50:38.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471943,1712206238702,"fUSD",-295.63,0.00044157,2,"2024-04-04T04:50:38.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471944,1712206238712,"fUSD",-150.0,0.00044479,2,"2024-04-04T04:50:38.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471945,1712206238722,"fUSD",-152.0,0.00044568,4,"2024-04-04T04:50:38.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471946,1712206238732,"fUSD",-783.0,0.00044769,3,"2024-04-04T04:50:38.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471947,1712206238741,"fUSD",-886.60018933,0.00044986,4,"2024-04-04T04:50:38.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471948,1712206238750,"fUSD",-328.47719203,0.00045,4,"2024-04-04T04:50:38.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471949,1712206238760,"fUSD",-150.0,0.00045636,2,"2024-04-04T04:50:38.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471950,1712206238770,"fUSD",-1003.92,0.0004567,2,"2024-04-04T04:50:38.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471951,1712206238779,"fUSD",-152.0,0.00045671,5,"2024-04-04T04:50:38.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471952,1712206238789,"fUSD",-156.25,0.0004589,2,"2024-04-04T04:50:38.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471953,1712206238799,"fUSD",-741.28747807,0.00045936,2,"2024-04-04T04:50:38.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471954,1712206238808,"fUSD",-295.63,0.00046421,2,"2024-04-04T04:50:38.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471955,1712206238818,"fUSD",-624.03,0.00046498,15,"2024-04-04T04:50:38.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471956,1712206238828,"fUSD",-152.0,0.00046774,6,"2024-04-04T04:50:38.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471957,1712206238837,"fUSD",-150.0,0.00046794,2,"2024-04-04T04:50:38.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471958,1712206238848,"fUSD",-205.56428398,0.00046819,7,"2024-04-04T04:50:38.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471959,1712206238857,"fUSD",-1003.92,0.0004736,2,"2024-04-04T04:50:38.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471960,1712206238867,"fUSD",-1916.0,0.000477,2,"2024-04-04T04:50:38.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471961,1712206238876,"fUSD",-155.78153648,0.00047827,30,"2024-04-04T04:50:38.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471962,1712206238886,"fUSD",-152.59674678,0.00047834,30,"2024-04-04T04:50:38.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471963,1712206238896,"fUSD",-157.64312321,0.00047838,30,"2024-04-04T04:50:38.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471964,1712206238905,"fUSD",-221.55097984,0.0004784,30,"2024-04-04T04:50:38.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471965,1712206238914,"fUSD",-153.98129707,0.00047872,30,"2024-04-04T04:50:38.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471966,1712206238924,"fUSD",-152.0,0.00047876,7,"2024-04-04T04:50:38.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471967,1712206238933,"fUSD",-153.89032084,0.00047891,30,"2024-04-04T04:50:38.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471968,1712206238943,"fUSD",-221.55097984,0.00047921,30,"2024-04-04T04:50:38.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471969,1712206238954,"fUSD",-153.98129707,0.00047928,30,"2024-04-04T04:50:38.954",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471970,1712206238963,"fUSD",-162.66,0.00047945,2,"2024-04-04T04:50:38.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471971,1712206238973,"fUSD",-150.0,0.00047951,2,"2024-04-04T04:50:38.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471972,1712206238982,"fUSD",-151.15818966,0.00047967,30,"2024-04-04T04:50:38.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471973,1712206238991,"fUSD",-151.15818966,0.00048007,30,"2024-04-04T04:50:38.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471974,1712206239001,"fUSD",-1184.34,0.00048029,2,"2024-04-04T04:50:39.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471975,1712206239012,"fUSD",-180.0,0.00048124,120,"2024-04-04T04:50:39.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471976,1712206239022,"fUSD",-155.78153648,0.00048138,30,"2024-04-04T04:50:39.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471977,1712206239031,"fUSD",-152.59674678,0.00048187,30,"2024-04-04T04:50:39.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471978,1712206239042,"fUSD",-153.89032084,0.00048252,30,"2024-04-04T04:50:39.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471979,1712206239051,"fUSD",-155.78153648,0.00048255,30,"2024-04-04T04:50:39.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471980,1712206239063,"fUSD",-155.78153648,0.00048327,30,"2024-04-04T04:50:39.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471981,1712206239073,"fUSD",-154.06850799,0.0004833,30,"2024-04-04T04:50:39.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471982,1712206239083,"fUSD",-155.36097392,0.00048356,30,"2024-04-04T04:50:39.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471983,1712206239094,"fUSD",-221.55097984,0.00048362,30,"2024-04-04T04:50:39.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471984,1712206239104,"fUSD",-151.15818966,0.00048419,30,"2024-04-04T04:50:39.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471985,1712206239114,"fUSD",-152.59674678,0.00048444,30,"2024-04-04T04:50:39.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471986,1712206239123,"fUSD",-221.55097984,0.00048457,30,"2024-04-04T04:50:39.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471987,1712206239133,"fUSD",-152.59674678,0.00048494,30,"2024-04-04T04:50:39.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471988,1712206239143,"fUSD",-221.55097984,0.00048499,30,"2024-04-04T04:50:39.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471989,1712206239152,"fUSD",-153.98129707,0.00048574,30,"2024-04-04T04:50:39.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471990,1712206239162,"fUSD",-812.513,0.00048575,2,"2024-04-04T04:50:39.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471991,1712206239171,"fUSD",-1270.0,0.00048575,2,"2024-04-04T04:50:39.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471992,1712206239180,"fUSD",-606.0,0.00048575,2,"2024-04-04T04:50:39.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471993,1712206239190,"fUSD",-279.0,0.00048575,2,"2024-04-04T04:50:39.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471994,1712206239200,"fUSD",-434.0,0.00048575,2,"2024-04-04T04:50:39.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471995,1712206239210,"fUSD",-1650.497,0.00048575,2,"2024-04-04T04:50:39.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471996,1712206239219,"fUSD",-150.0,0.00048575,2,"2024-04-04T04:50:39.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471997,1712206239229,"fUSD",-1466.0,0.00048575,2,"2024-04-04T04:50:39.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471998,1712206239238,"fUSD",-164.324,0.00048575,2,"2024-04-04T04:50:39.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471999,1712206239248,"fUSD",-175.542,0.00048575,2,"2024-04-04T04:50:39.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472000,1712206239258,"fUSD",-150.0,0.00048575,2,"2024-04-04T04:50:39.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472001,1712206239267,"fUSD",-250.0,0.00048575,2,"2024-04-04T04:50:39.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472002,1712206239277,"fUSD",-153.89032084,0.00048589,30,"2024-04-04T04:50:39.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472003,1712206239286,"fUSD",-221.55097984,0.0004861,30,"2024-04-04T04:50:39.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472004,1712206239296,"fUSD",-155.78153648,0.0004868,30,"2024-04-04T04:50:39.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472005,1712206239306,"fUSD",-295.63,0.00048685,2,"2024-04-04T04:50:39.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472006,1712206239315,"fUSD",-152.59674678,0.00048726,30,"2024-04-04T04:50:39.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472007,1712206239325,"fUSD",-158.99928235,0.00048757,30,"2024-04-04T04:50:39.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472008,1712206239334,"fUSD",-221.55097984,0.00048827,30,"2024-04-04T04:50:39.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472009,1712206239343,"fUSD",-152.59674678,0.00048847,30,"2024-04-04T04:50:39.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472010,1712206239353,"fUSD",-155.78153648,0.00048849,30,"2024-04-04T04:50:39.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472011,1712206239362,"fUSD",-154.29714744,0.0004889,30,"2024-04-04T04:50:39.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472012,1712206239372,"fUSD",-152.0,0.00048979,8,"2024-04-04T04:50:39.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472013,1712206239381,"fUSD",-2516.0,0.00049,7,"2024-04-04T04:50:39.381",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472014,1712206239390,"fUSD",-1065.78335667,0.00049,5,"2024-04-04T04:50:39.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472015,1712206239399,"fUSD",-1037.67586584,0.00049,5,"2024-04-04T04:50:39.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472016,1712206239409,"fUSD",-221.55097984,0.00049014,30,"2024-04-04T04:50:39.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472017,1712206239419,"fUSD",-158.99928235,0.00049023,30,"2024-04-04T04:50:39.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472018,1712206239429,"fUSD",-221.55097984,0.00049043,30,"2024-04-04T04:50:39.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472019,1712206239438,"fUSD",-1003.92,0.0004905,2,"2024-04-04T04:50:39.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472020,1712206239447,"fUSD",-154.06850799,0.00049055,30,"2024-04-04T04:50:39.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472021,1712206239457,"fUSD",-150.0,0.00049108,2,"2024-04-04T04:50:39.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472022,1712206239467,"fUSD",-160.20412195,0.00049127,30,"2024-04-04T04:50:39.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472023,1712206239476,"fUSD",-157.64312321,0.00049201,30,"2024-04-04T04:50:39.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472024,1712206239485,"fUSD",-153.98129707,0.00049234,30,"2024-04-04T04:50:39.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472025,1712206239494,"fUSD",-624.03,0.00049238,15,"2024-04-04T04:50:39.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472026,1712206239503,"fUSD",-1097.0,0.00049246,3,"2024-04-04T04:50:39.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472027,1712206239512,"fUSD",-1000.0,0.00049271,2,"2024-04-04T04:50:39.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472028,1712206239522,"fUSD",-243.57581149,0.00049314,4,"2024-04-04T04:50:39.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472029,1712206239531,"fUSD",-214.6091896,0.00049315,30,"2024-04-04T04:50:39.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472030,1712206239541,"fUSD",-666.0,0.00049315,2,"2024-04-04T04:50:39.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472031,1712206239550,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472032,1712206239560,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472033,1712206239648,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472034,1712206239658,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472035,1712206239668,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472036,1712206239677,"fUSD",-1000.0,0.00049315,7,"2024-04-04T04:50:39.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472037,1712206239687,"fUSD",-506.0,0.00049315,7,"2024-04-04T04:50:39.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472038,1712206239696,"fUSD",-153.89032084,0.00049323,30,"2024-04-04T04:50:39.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472039,1712206239706,"fUSD",-1000.0,0.00049388,2,"2024-04-04T04:50:39.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472040,1712206239716,"fUSD",-1095.6091,0.0004939,2,"2024-04-04T04:50:39.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472041,1712206239725,"fUSD",-764.703,0.0004939,2,"2024-04-04T04:50:39.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472042,1712206239734,"fUSD",-500.0,0.0004939,2,"2024-04-04T04:50:39.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472043,1712206239743,"fUSD",-741.28747807,0.00049413,2,"2024-04-04T04:50:39.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472044,1712206239752,"fUSD",-158.99928235,0.00049425,30,"2024-04-04T04:50:39.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472045,1712206239762,"fUSD",-152.59674678,0.00049463,30,"2024-04-04T04:50:39.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472046,1712206239770,"fUSD",-156.17754037,0.00049478,30,"2024-04-04T04:50:39.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472047,1712206239780,"fUSD",-151.29625457,0.00049481,30,"2024-04-04T04:50:39.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472048,1712206239789,"fUSD",-153.89032084,0.00049487,30,"2024-04-04T04:50:39.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472049,1712206239799,"fUSD",-155.01150722,0.00049488,3,"2024-04-04T04:50:39.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472050,1712206239809,"fUSD",-7124.98379098,0.00049488,2,"2024-04-04T04:50:39.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472051,1712206239818,"fUSD",-2600.3152557,0.00049488,4,"2024-04-04T04:50:39.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472052,1712206239827,"fUSD",-906.74899854,0.00049488,4,"2024-04-04T04:50:39.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472054,1712206239839,"fUSD",-2275.50323,0.00049488,4,"2024-04-04T04:50:39.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472055,1712206239848,"fUSD",-2979.13899308,0.00049488,60,"2024-04-04T04:50:39.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472056,1712206239858,"fUSD",-1386.47814704,0.00049488,4,"2024-04-04T04:50:39.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472057,1712206239868,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472058,1712206239878,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472059,1712206239888,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472060,1712206239898,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472061,1712206239907,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472062,1712206239917,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472063,1712206239928,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472064,1712206239938,"fUSD",-354.91,0.00049489,15,"2024-04-04T04:50:39.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472065,1712206239947,"fUSD",-354.93,0.00049489,15,"2024-04-04T04:50:39.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472066,1712206239962,"fUSD",-354.93,0.00049489,15,"2024-04-04T04:50:39.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472067,1712206239971,"fUSD",-1685.46,0.00049489,60,"2024-04-04T04:50:39.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472068,1712206239984,"fUSD",-217649.498625,0.0004949,15,"2024-04-04T04:50:39.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472069,1712206239993,"fUSD",-500.0,0.00049588,90,"2024-04-04T04:50:39.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472070,1712206240003,"fUSD",-500.0,0.00049588,90,"2024-04-04T04:50:40.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472071,1712206240012,"fUSD",-394.34,0.00049599,15,"2024-04-04T04:50:40.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472072,1712206240021,"fUSD",-152.59674678,0.00049607,30,"2024-04-04T04:50:40.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472073,1712206240032,"fUSD",-153.98129707,0.00049685,30,"2024-04-04T04:50:40.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472074,1712206240041,"fUSD",-13518.84,0.00049699,120,"2024-04-04T04:50:40.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472075,1712206240050,"fUSD",-13518.84,0.00049699,120,"2024-04-04T04:50:40.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472076,1712206240059,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472077,1712206240068,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472078,1712206240078,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472079,1712206240088,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472080,1712206240097,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472081,1712206240107,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472082,1712206240116,"fUSD",-152.15,0.000497,6,"2024-04-04T04:50:40.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472083,1712206240126,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472084,1712206240136,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472085,1712206240146,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472086,1712206240155,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472087,1712206240165,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472088,1712206240175,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472089,1712206240185,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472090,1712206240195,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472091,1712206240211,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472092,1712206240221,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472093,1712206240232,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472094,1712206240242,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472095,1712206240251,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472096,1712206240261,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472097,1712206240271,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472098,1712206240281,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472099,1712206240291,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472100,1712206240301,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472101,1712206240310,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472102,1712206240320,"fUSD",-4246.86,0.000497,6,"2024-04-04T04:50:40.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472103,1712206240330,"fUSD",-151.15818966,0.00049721,30,"2024-04-04T04:50:40.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472104,1712206240340,"fUSD",-221.55097984,0.00049743,30,"2024-04-04T04:50:40.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472105,1712206240350,"fUSD",-151.15818966,0.00049766,30,"2024-04-04T04:50:40.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472106,1712206240359,"fUSD",-155.78153648,0.00049848,30,"2024-04-04T04:50:40.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472107,1712206240368,"fUSD",-151.15818966,0.00049869,30,"2024-04-04T04:50:40.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472108,1712206240378,"fUSD",-221.55097984,0.0004987,30,"2024-04-04T04:50:40.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472109,1712206240389,"fUSD",-221.55097984,0.00049885,30,"2024-04-04T04:50:40.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472110,1712206240399,"fUSD",-153.62296114,0.000499,30,"2024-04-04T04:50:40.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472111,1712206240410,"fUSD",-153.98129707,0.00049907,30,"2024-04-04T04:50:40.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472112,1712206240420,"fUSD",-8165.6213153,0.00049948,60,"2024-04-04T04:50:40.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472113,1712206240430,"fUSD",-153.43627197,0.00049968,30,"2024-04-04T04:50:40.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472114,1712206240440,"fUSD",-614.46931586,0.00049987,4,"2024-04-04T04:50:40.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472115,1712206240455,"fUSD",-155.0,0.00049998,4,"2024-04-04T04:50:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472116,1712206240464,"fUSD",-204.31218353,0.00049998,120,"2024-04-04T04:50:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472118,1712206240474,"fUSD",-2640.21942399,0.00049998,4,"2024-04-04T04:50:40.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472120,1712206240483,"fUSD",-2535.56550541,0.00049999,4,"2024-04-04T04:50:40.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472122,1712206240492,"fUSD",-187.35599653,0.00049999,14,"2024-04-04T04:50:40.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472124,1712206240501,"fUSD",-298.98289609,0.00049999,2,"2024-04-04T04:50:40.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472126,1712206240510,"fUSD",-155.16557422,0.0005,2,"2024-04-04T04:50:40.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472128,1712206240520,"fUSD",-1421.73675848,0.0005,21,"2024-04-04T04:50:40.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472130,1712206240529,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T04:50:40.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472132,1712206240538,"fUSD",-644.05783253,0.0005,90,"2024-04-04T04:50:40.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472134,1712206240547,"fUSD",-4378.9904888,0.0005,120,"2024-04-04T04:50:40.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472136,1712206240556,"fUSD",-541.51223081,0.0005,28,"2024-04-04T04:50:40.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472138,1712206240565,"fUSD",-10418.17598975,0.0005,5,"2024-04-04T04:50:40.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472140,1712206240575,"fUSD",-170.29193997,0.0005,7,"2024-04-04T04:50:40.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472142,1712206240584,"fUSD",-1000.0,0.0005,20,"2024-04-04T04:50:40.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472144,1712206240596,"fUSD",-1000.0,0.0005,20,"2024-04-04T04:50:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472146,1712206240606,"fUSD",-1000.0,0.0005,20,"2024-04-04T04:50:40.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472148,1712206240616,"fUSD",-1000.0,0.0005,3,"2024-04-04T04:50:40.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472150,1712206240625,"fUSD",-1000.0,0.0005,3,"2024-04-04T04:50:40.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472152,1712206240634,"fUSD",-161.54266328,0.0005,30,"2024-04-04T04:50:40.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472154,1712206240643,"fUSD",-1000.0,0.0005,3,"2024-04-04T04:50:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472156,1712206240652,"fUSD",-30088.0,0.0005,2,"2024-04-04T04:50:40.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472158,1712206240661,"fUSD",-1019.0,0.0005,3,"2024-04-04T04:50:40.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472160,1712206240671,"fUSD",-1009.0,0.0005,2,"2024-04-04T04:50:40.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472162,1712206240680,"fUSD",-155.78153648,0.00050068,60,"2024-04-04T04:50:40.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472164,1712206240689,"fUSD",-152.0,0.00050082,9,"2024-04-04T04:50:40.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472166,1712206240703,"fUSD",-500.0,0.00050136,90,"2024-04-04T04:50:40.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472168,1712206240713,"fUSD",-500.0,0.00050136,90,"2024-04-04T04:50:40.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472170,1712206240722,"fUSD",-151.15818966,0.00050163,60,"2024-04-04T04:50:40.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472172,1712206240732,"fUSD",-155.78153648,0.00050257,60,"2024-04-04T04:50:40.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472174,1712206240742,"fUSD",-150.0,0.00050265,2,"2024-04-04T04:50:40.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472176,1712206240751,"fUSD",-155.36097392,0.00050284,60,"2024-04-04T04:50:40.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472178,1712206240761,"fUSD",-1685.46,0.00050311,64,"2024-04-04T04:50:40.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472179,1712206240771,"fUSD",-158.99928235,0.00050324,60,"2024-04-04T04:50:40.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472181,1712206240780,"fUSD",-151.15818966,0.00050353,60,"2024-04-04T04:50:40.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472184,1712206240789,"fUSD",-221.55097984,0.00050385,60,"2024-04-04T04:50:40.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472185,1712206240798,"fUSD",-152.59674678,0.00050386,60,"2024-04-04T04:50:40.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472187,1712206240807,"fUSD",-1916.86428338,0.000504,2,"2024-04-04T04:50:40.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472189,1712206240817,"fUSD",-151.29625457,0.00050418,60,"2024-04-04T04:50:40.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472191,1712206240826,"fUSD",-155.78153648,0.00050434,60,"2024-04-04T04:50:40.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472194,1712206240837,"fUSD",-151.15818966,0.00050446,60,"2024-04-04T04:50:40.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472196,1712206240846,"fUSD",-155.78153648,0.0005046,60,"2024-04-04T04:50:40.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472197,1712206240855,"fUSD",-151.15818966,0.0005054,60,"2024-04-04T04:50:40.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472200,1712206240865,"fUSD",-153.89032084,0.00050634,60,"2024-04-04T04:50:40.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472201,1712206240874,"fUSD",-154.06850799,0.00050668,60,"2024-04-04T04:50:40.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472204,1712206240883,"fUSD",-500.0,0.00050684,90,"2024-04-04T04:50:40.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472206,1712206240892,"fUSD",-509.5541918,0.00050684,90,"2024-04-04T04:50:40.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472207,1712206240901,"fUSD",-1003.92,0.0005074,2,"2024-04-04T04:50:40.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472210,1712206240910,"fUSD",-171.2,0.0005094,120,"2024-04-04T04:50:40.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472211,1712206240919,"fUSD",-153.98129707,0.00050945,60,"2024-04-04T04:50:40.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472213,1712206240929,"fUSD",-295.63,0.00050949,2,"2024-04-04T04:50:40.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472215,1712206240938,"fUSD",-8836.29070316,0.0005095,2,"2024-04-04T04:50:40.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472218,1712206240947,"fUSD",-221.55097984,0.00050953,60,"2024-04-04T04:50:40.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472220,1712206240960,"fUSD",-500.0,0.00050958,90,"2024-04-04T04:50:40.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472221,1712206240969,"fUSD",-690.6,0.00051,7,"2024-04-04T04:50:40.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472223,1712206240978,"fUSD",-1000.0,0.00051,7,"2024-04-04T04:50:40.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472225,1712206240987,"fUSD",-1000.0,0.00051,7,"2024-04-04T04:50:40.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472227,1712206240997,"fUSD",-1000.0,0.00051,20,"2024-04-04T04:50:40.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472229,1712206241006,"fUSD",-1000.0,0.00051,20,"2024-04-04T04:50:41.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472231,1712206241015,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472233,1712206241024,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472235,1712206241034,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472237,1712206241043,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472239,1712206241052,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472241,1712206241061,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472243,1712206241070,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472245,1712206241079,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472247,1712206241088,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472249,1712206241097,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472251,1712206241106,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472252,1712206241116,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472255,1712206241125,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472256,1712206241135,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472259,1712206241144,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472261,1712206241153,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472263,1712206241162,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472265,1712206241172,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472266,1712206241181,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472268,1712206241191,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472271,1712206241201,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472272,1712206241211,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472273,1712206241220,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472274,1712206241230,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472275,1712206241238,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472276,1712206241248,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472277,1712206241257,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472278,1712206241267,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472279,1712206241277,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472280,1712206241286,"fUSD",-1000.0,0.00051,30,"2024-04-04T04:50:41.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472281,1712206241296,"fUSD",-621.27729569,0.00051,30,"2024-04-04T04:50:41.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472282,1712206241305,"fUSD",-261.68058527,0.00051,2,"2024-04-04T04:50:41.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472283,1712206241314,"fUSD",-1030.45047487,0.00051013,5,"2024-04-04T04:50:41.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472284,1712206241324,"fUSD",-156.17754037,0.00051029,60,"2024-04-04T04:50:41.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472285,1712206241333,"fUSD",-153.98129707,0.00051042,60,"2024-04-04T04:50:41.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472286,1712206241342,"fUSD",-1685.46,0.00051133,68,"2024-04-04T04:50:41.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472287,1712206241351,"fUSD",-152.0,0.00051185,10,"2024-04-04T04:50:41.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472288,1712206241361,"fUSD",-151.15818966,0.00051185,60,"2024-04-04T04:50:41.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472289,1712206241369,"fUSD",-151.15818966,0.00051219,60,"2024-04-04T04:50:41.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472290,1712206241379,"fUSD",-500.0,0.00051232,90,"2024-04-04T04:50:41.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472291,1712206241388,"fUSD",-500.0,0.00051232,90,"2024-04-04T04:50:41.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472292,1712206241397,"fUSD",-155.78153648,0.00051251,60,"2024-04-04T04:50:41.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472293,1712206241407,"fUSD",-153.98129707,0.0005126,60,"2024-04-04T04:50:41.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472294,1712206241416,"fUSD",-155.78153648,0.0005128,60,"2024-04-04T04:50:41.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472295,1712206241425,"fUSD",-221.55097984,0.00051289,60,"2024-04-04T04:50:41.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472296,1712206241434,"fUSD",-157.64312321,0.00051298,60,"2024-04-04T04:50:41.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472297,1712206241443,"fUSD",-150.0,0.000513,10,"2024-04-04T04:50:41.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472298,1712206241454,"fUSD",-221.55097984,0.00051306,60,"2024-04-04T04:50:41.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472299,1712206241463,"fUSD",-152.59674678,0.0005133,60,"2024-04-04T04:50:41.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472300,1712206241473,"fUSD",-150.0,0.00051423,2,"2024-04-04T04:50:41.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472301,1712206241482,"fUSD",-155.36097392,0.00051461,60,"2024-04-04T04:50:41.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472302,1712206241491,"fUSD",-152.59674678,0.00051525,60,"2024-04-04T04:50:41.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472303,1712206241500,"fUSD",-270.75984113,0.00051525,2,"2024-04-04T04:50:41.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472304,1712206241509,"fUSD",-8836.29070316,0.00051528,2,"2024-04-04T04:50:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472305,1712206241518,"fUSD",-221.55097984,0.00051531,60,"2024-04-04T04:50:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472306,1712206241528,"fUSD",-221.55097984,0.0005154,60,"2024-04-04T04:50:41.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472307,1712206241537,"fUSD",-221.55097984,0.00051547,60,"2024-04-04T04:50:41.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472308,1712206241546,"fUSD",-155.78153648,0.0005158,60,"2024-04-04T04:50:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472309,1712206241555,"fUSD",-221.55097984,0.00051602,60,"2024-04-04T04:50:41.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472310,1712206241565,"fUSD",-151.15818966,0.00051637,60,"2024-04-04T04:50:41.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472311,1712206241575,"fUSD",-151.15818966,0.00051667,60,"2024-04-04T04:50:41.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472312,1712206241585,"fUSD",-150.24195427,0.00051699,120,"2024-04-04T04:50:41.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472313,1712206241595,"fUSD",-155.78153648,0.00051777,60,"2024-04-04T04:50:41.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472314,1712206241605,"fUSD",-500.0,0.0005178,90,"2024-04-04T04:50:41.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472315,1712206241614,"fUSD",-500.0,0.0005178,90,"2024-04-04T04:50:41.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472316,1712206241625,"fUSD",-9862.74966311,0.00051798,120,"2024-04-04T04:50:41.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472317,1712206241634,"fUSD",-26474.27745009,0.00051798,120,"2024-04-04T04:50:41.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472318,1712206241643,"fUSD",-13518.84,0.00051799,120,"2024-04-04T04:50:41.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472319,1712206241653,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472320,1712206241662,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472321,1712206241672,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472322,1712206241681,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472323,1712206241690,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472324,1712206241700,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472325,1712206241711,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472326,1712206241721,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472327,1712206241730,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472328,1712206241740,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472329,1712206241749,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472330,1712206241758,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472331,1712206241768,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472332,1712206241777,"fUSD",-152.15,0.000518,7,"2024-04-04T04:50:41.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472333,1712206241786,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472334,1712206241796,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472335,1712206241805,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472336,1712206241815,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472337,1712206241824,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472338,1712206241833,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472339,1712206241843,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472340,1712206241852,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472341,1712206241861,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472342,1712206241870,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472343,1712206241879,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472344,1712206241888,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472345,1712206241898,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472346,1712206241907,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472347,1712206241917,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472348,1712206241926,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472349,1712206241935,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472350,1712206241945,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472351,1712206241955,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472352,1712206241964,"fUSD",-4246.86,0.000518,7,"2024-04-04T04:50:41.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472353,1712206241973,"fUSD",-150.0,0.000518,10,"2024-04-04T04:50:41.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472354,1712206241983,"fUSD",-155.78153648,0.00051827,60,"2024-04-04T04:50:41.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472355,1712206241992,"fUSD",-152.59674678,0.00051832,60,"2024-04-04T04:50:41.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472356,1712206242001,"fUSD",-151.15818966,0.00051836,60,"2024-04-04T04:50:42.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472357,1712206242011,"fUSD",-1052.88310999,0.00051854,28,"2024-04-04T04:50:42.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472358,1712206242020,"fUSD",-16077.5251187,0.000519,120,"2024-04-04T04:50:42.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472359,1712206242030,"fUSD",-7500.0,0.000519,3,"2024-04-04T04:50:42.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472360,1712206242038,"fUSD",-160.20412195,0.00051909,60,"2024-04-04T04:50:42.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472361,1712206242048,"fUSD",-154.06850799,0.00051923,60,"2024-04-04T04:50:42.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472362,1712206242057,"fUSD",-2544.073,0.0005194,120,"2024-04-04T04:50:42.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472363,1712206242067,"fUSD",-2544.073,0.0005194,120,"2024-04-04T04:50:42.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472364,1712206242076,"fUSD",-2544.074,0.0005194,120,"2024-04-04T04:50:42.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472365,1712206242086,"fUSD",-2544.073,0.0005194,120,"2024-04-04T04:50:42.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472366,1712206242095,"fUSD",-2544.073,0.0005194,120,"2024-04-04T04:50:42.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472367,1712206242104,"fUSD",-13518.84,0.00051953,120,"2024-04-04T04:50:42.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472368,1712206242113,"fUSD",-245000.0,0.00051954,2,"2024-04-04T04:50:42.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472369,1712206242122,"fUSD",-911.6335,0.00051954,10,"2024-04-04T04:50:42.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472370,1712206242131,"fUSD",-458.48374371,0.00051954,2,"2024-04-04T04:50:42.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472371,1712206242140,"fUSD",-252.00140498,0.00051954,2,"2024-04-04T04:50:42.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472372,1712206242150,"fUSD",-1685.46,0.00051955,72,"2024-04-04T04:50:42.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472373,1712206242159,"fUSD",-624.03,0.00051978,120,"2024-04-04T04:50:42.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472374,1712206242169,"fUSD",-13518.84,0.00051999,120,"2024-04-04T04:50:42.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472375,1712206242178,"fUSD",-13518.84,0.00051999,120,"2024-04-04T04:50:42.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472376,1712206242187,"fUSD",-3705.76200788,0.00052,120,"2024-04-04T04:50:42.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472377,1712206242196,"fUSD",-5000.0,0.00052,30,"2024-04-04T04:50:42.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472378,1712206242207,"fUSD",-391651.48563289,0.00052,120,"2024-04-04T04:50:42.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472379,1712206242217,"fUSD",-982.0,0.00052,20,"2024-04-04T04:50:42.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472380,1712206242226,"fUSD",-32167.02178988,0.00052,7,"2024-04-04T04:50:42.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472381,1712206242236,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472382,1712206242245,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472383,1712206242254,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472384,1712206242264,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472385,1712206242273,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472386,1712206242282,"fUSD",-500.0,0.00052,120,"2024-04-04T04:50:42.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472387,1712206242291,"fUSD",-13518.84,0.00052053,120,"2024-04-04T04:50:42.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472388,1712206242300,"fUSD",-13518.84,0.00052053,120,"2024-04-04T04:50:42.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472389,1712206242309,"fUSD",-13518.84,0.00052053,120,"2024-04-04T04:50:42.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472390,1712206242318,"fUSD",-13518.84,0.00052053,120,"2024-04-04T04:50:42.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472391,1712206242327,"fUSD",-256.95562393,0.00052054,31,"2024-04-04T04:50:42.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472392,1712206242336,"fUSD",-504.92097988,0.00052054,120,"2024-04-04T04:50:42.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472393,1712206242346,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472394,1712206242355,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472395,1712206242364,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472396,1712206242374,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472397,1712206242383,"fUSD",-571.88223191,0.00052054,120,"2024-04-04T04:50:42.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472398,1712206242392,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472399,1712206242402,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472400,1712206242412,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472401,1712206242421,"fUSD",-320.34365124,0.00052054,2,"2024-04-04T04:50:42.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472402,1712206242431,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472403,1712206242440,"fUSD",-532.78053871,0.00052054,120,"2024-04-04T04:50:42.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472404,1712206242450,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472405,1712206242461,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472406,1712206242469,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472407,1712206242478,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472408,1712206242487,"fUSD",-899.03,0.00052054,120,"2024-04-04T04:50:42.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472409,1712206242496,"fUSD",-592.27,0.00052054,120,"2024-04-04T04:50:42.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472410,1712206242506,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472411,1712206242515,"fUSD",-570.91035833,0.00052054,120,"2024-04-04T04:50:42.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472412,1712206242524,"fUSD",-584.67,0.00052054,120,"2024-04-04T04:50:42.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472413,1712206242533,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472414,1712206242542,"fUSD",-505.08459641,0.00052054,2,"2024-04-04T04:50:42.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472415,1712206242552,"fUSD",-601.13,0.00052054,120,"2024-04-04T04:50:42.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472416,1712206242562,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472417,1712206242571,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472418,1712206242583,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472419,1712206242593,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472420,1712206242602,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472421,1712206242611,"fUSD",-566.49168555,0.00052054,120,"2024-04-04T04:50:42.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472422,1712206242620,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472423,1712206242629,"fUSD",-597.01,0.00052054,120,"2024-04-04T04:50:42.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472424,1712206242638,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472425,1712206242648,"fUSD",-518.94178252,0.00052054,120,"2024-04-04T04:50:42.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472426,1712206242656,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472427,1712206242666,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472428,1712206242676,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472429,1712206242685,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472430,1712206242695,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472431,1712206242706,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472432,1712206242715,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472433,1712206242725,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472434,1712206242734,"fUSD",-165.37555106,0.00052054,120,"2024-04-04T04:50:42.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472435,1712206242744,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472436,1712206242753,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472437,1712206242762,"fUSD",-635.05755519,0.00052054,120,"2024-04-04T04:50:42.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472439,1712206242772,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472440,1712206242781,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472441,1712206242790,"fUSD",-573.39101195,0.00052054,120,"2024-04-04T04:50:42.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472442,1712206242799,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472443,1712206242809,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472444,1712206242818,"fUSD",-1227.37,0.00052054,120,"2024-04-04T04:50:42.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472445,1712206242828,"fUSD",-927.56,0.00052054,120,"2024-04-04T04:50:42.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472446,1712206242837,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472447,1712206242846,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472448,1712206242855,"fUSD",-633.77842519,0.00052054,120,"2024-04-04T04:50:42.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472449,1712206242865,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472450,1712206242874,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472451,1712206242884,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472452,1712206242893,"fUSD",-680.41,0.00052054,120,"2024-04-04T04:50:42.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472453,1712206242902,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472454,1712206242911,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472455,1712206242921,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472456,1712206242930,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472457,1712206242939,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472458,1712206242948,"fUSD",-224.08278341,0.00052054,120,"2024-04-04T04:50:42.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472459,1712206242960,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472460,1712206242970,"fUSD",-156.99443614,0.00052054,120,"2024-04-04T04:50:42.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472461,1712206242980,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472462,1712206242990,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:42.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472463,1712206243000,"fUSD",-676.94,0.00052054,120,"2024-04-04T04:50:43.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472464,1712206243009,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472465,1712206243018,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472466,1712206243027,"fUSD",-726.52,0.00052054,120,"2024-04-04T04:50:43.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472467,1712206243036,"fUSD",-529.48,0.00052054,120,"2024-04-04T04:50:43.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472468,1712206243045,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472469,1712206243056,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472470,1712206243065,"fUSD",-557.32733646,0.00052054,120,"2024-04-04T04:50:43.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472471,1712206243074,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472472,1712206243084,"fUSD",-568.23,0.00052054,120,"2024-04-04T04:50:43.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472473,1712206243094,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472474,1712206243103,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472475,1712206243112,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472476,1712206243121,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472477,1712206243130,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472478,1712206243139,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472479,1712206243149,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472480,1712206243158,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472481,1712206243167,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472482,1712206243176,"fUSD",-540.96146989,0.00052054,120,"2024-04-04T04:50:43.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472483,1712206243186,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472484,1712206243195,"fUSD",-682.84,0.00052054,120,"2024-04-04T04:50:43.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472485,1712206243206,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472486,1712206243216,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472487,1712206243225,"fUSD",-603.09,0.00052054,120,"2024-04-04T04:50:43.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472488,1712206243234,"fUSD",-514.06470698,0.00052054,120,"2024-04-04T04:50:43.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472489,1712206243244,"fUSD",-534.67199615,0.00052054,120,"2024-04-04T04:50:43.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472490,1712206243254,"fUSD",-515.08,0.00052054,120,"2024-04-04T04:50:43.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472491,1712206243264,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472492,1712206243275,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472493,1712206243284,"fUSD",-607.3,0.00052054,120,"2024-04-04T04:50:43.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472494,1712206243295,"fUSD",-577.50414196,0.00052054,120,"2024-04-04T04:50:43.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472495,1712206243305,"fUSD",-666.0,0.00052054,2,"2024-04-04T04:50:43.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472496,1712206243316,"fUSD",-380.16882801,0.00052054,120,"2024-04-04T04:50:43.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472497,1712206243326,"fUSD",-674.25,0.00052054,120,"2024-04-04T04:50:43.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472498,1712206243336,"fUSD",-537.18332084,0.00052054,120,"2024-04-04T04:50:43.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472499,1712206243345,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472500,1712206243355,"fUSD",-526.53786944,0.00052054,120,"2024-04-04T04:50:43.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472501,1712206243364,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472502,1712206243374,"fUSD",-542.66536952,0.00052054,120,"2024-04-04T04:50:43.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472503,1712206243383,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472504,1712206243392,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472505,1712206243402,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472506,1712206243411,"fUSD",-812.49,0.00052054,120,"2024-04-04T04:50:43.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472507,1712206243421,"fUSD",-677.9,0.00052054,120,"2024-04-04T04:50:43.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472508,1712206243430,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472509,1712206243439,"fUSD",-542.24321445,0.00052054,120,"2024-04-04T04:50:43.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472510,1712206243448,"fUSD",-563.0,0.00052054,120,"2024-04-04T04:50:43.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472511,1712206243461,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472512,1712206243470,"fUSD",-664.5,0.00052054,120,"2024-04-04T04:50:43.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472513,1712206243480,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472514,1712206243489,"fUSD",-562.2,0.00052054,120,"2024-04-04T04:50:43.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472516,1712206243499,"fUSD",-583.67,0.00052054,120,"2024-04-04T04:50:43.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472518,1712206243509,"fUSD",-1005.9,0.00052054,120,"2024-04-04T04:50:43.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472520,1712206243518,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472522,1712206243528,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472524,1712206243538,"fUSD",-1100.39,0.00052054,120,"2024-04-04T04:50:43.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472526,1712206243547,"fUSD",-529.6,0.00052054,120,"2024-04-04T04:50:43.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472528,1712206243557,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472530,1712206243567,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472532,1712206243577,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472534,1712206243586,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472535,1712206243596,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:43.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472536,1712206243606,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:43.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472537,1712206243615,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472538,1712206243625,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472539,1712206243635,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472540,1712206243646,"fUSD",-712.73,0.00052054,120,"2024-04-04T04:50:43.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472541,1712206243655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472542,1712206243665,"fUSD",-1196.69,0.00052054,120,"2024-04-04T04:50:43.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472543,1712206243798,"fUSD",-527.869985,0.00052054,120,"2024-04-04T04:50:43.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472544,1712206243809,"fUSD",-1377.77,0.00052054,2,"2024-04-04T04:50:43.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472545,1712206243818,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472546,1712206243828,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472547,1712206243837,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472548,1712206243847,"fUSD",-927.46,0.00052054,80,"2024-04-04T04:50:43.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472549,1712206243856,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472550,1712206243866,"fUSD",-1177.39,0.00052054,120,"2024-04-04T04:50:43.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472551,1712206243875,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472552,1712206243885,"fUSD",-747.6,0.00052054,120,"2024-04-04T04:50:43.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472553,1712206243894,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472554,1712206243904,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472555,1712206243914,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472556,1712206243923,"fUSD",-1522.95,0.00052054,120,"2024-04-04T04:50:43.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472557,1712206243932,"fUSD",-1165.83,0.00052054,120,"2024-04-04T04:50:43.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472558,1712206243941,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:43.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472559,1712206243951,"fUSD",-783.97,0.00052054,120,"2024-04-04T04:50:43.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472560,1712206243962,"fUSD",-586.52,0.00052054,120,"2024-04-04T04:50:43.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472561,1712206243971,"fUSD",-2561.43,0.00052054,120,"2024-04-04T04:50:43.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472562,1712206243980,"fUSD",-827.56,0.00052054,120,"2024-04-04T04:50:43.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472563,1712206243990,"fUSD",-386.6081492,0.00052054,120,"2024-04-04T04:50:43.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472564,1712206243999,"fUSD",-1386.43,0.00052054,120,"2024-04-04T04:50:43.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472565,1712206244010,"fUSD",-924.46,0.00052054,120,"2024-04-04T04:50:44.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472566,1712206244019,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472567,1712206244029,"fUSD",-1673.81,0.00052054,120,"2024-04-04T04:50:44.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472568,1712206244039,"fUSD",-834.97,0.00052054,120,"2024-04-04T04:50:44.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472569,1712206244049,"fUSD",-741.68,0.00052054,120,"2024-04-04T04:50:44.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472570,1712206244059,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472571,1712206244068,"fUSD",-249.71550669,0.00052054,120,"2024-04-04T04:50:44.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472572,1712206244078,"fUSD",-1003.81,0.00052054,120,"2024-04-04T04:50:44.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472573,1712206244087,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472574,1712206244096,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472575,1712206244107,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472576,1712206244116,"fUSD",-828.21,0.00052054,120,"2024-04-04T04:50:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472577,1712206244126,"fUSD",-950.54,0.00052054,120,"2024-04-04T04:50:44.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472578,1712206244135,"fUSD",-643.6,0.00052054,120,"2024-04-04T04:50:44.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472579,1712206244145,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472580,1712206244154,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472581,1712206244163,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472582,1712206244173,"fUSD",-1351.12,0.00052054,120,"2024-04-04T04:50:44.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472583,1712206244182,"fUSD",-801.11,0.00052054,120,"2024-04-04T04:50:44.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472584,1712206244191,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472585,1712206244200,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472586,1712206244211,"fUSD",-627.42,0.00052054,120,"2024-04-04T04:50:44.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472587,1712206244221,"fUSD",-953.38,0.00052054,120,"2024-04-04T04:50:44.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472588,1712206244230,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472589,1712206244239,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472590,1712206244248,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472591,1712206244259,"fUSD",-504.82858787,0.00052054,120,"2024-04-04T04:50:44.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472592,1712206244268,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472593,1712206244278,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472594,1712206244287,"fUSD",-538.44,0.00052054,120,"2024-04-04T04:50:44.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472595,1712206244297,"fUSD",-1051.93,0.00052054,120,"2024-04-04T04:50:44.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472596,1712206244306,"fUSD",-877.62,0.00052054,120,"2024-04-04T04:50:44.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472597,1712206244315,"fUSD",-1265.55,0.00052054,120,"2024-04-04T04:50:44.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472598,1712206244325,"fUSD",-1187.12,0.00052054,120,"2024-04-04T04:50:44.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472599,1712206244334,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472600,1712206244343,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472601,1712206244352,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472602,1712206244362,"fUSD",-702.16,0.00052054,120,"2024-04-04T04:50:44.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472603,1712206244371,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472604,1712206244380,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472605,1712206244390,"fUSD",-817.08,0.00052054,120,"2024-04-04T04:50:44.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472606,1712206244399,"fUSD",-1157.79,0.00052054,120,"2024-04-04T04:50:44.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472607,1712206244409,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472608,1712206244418,"fUSD",-1527.62,0.00052054,120,"2024-04-04T04:50:44.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472609,1712206244428,"fUSD",-839.28,0.00052054,120,"2024-04-04T04:50:44.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472610,1712206244437,"fUSD",-543.39601668,0.00052054,120,"2024-04-04T04:50:44.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472611,1712206244447,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472612,1712206244457,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472613,1712206244467,"fUSD",-567.47,0.00052054,120,"2024-04-04T04:50:44.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472614,1712206244476,"fUSD",-1161.05,0.00052054,120,"2024-04-04T04:50:44.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472615,1712206244486,"fUSD",-1190.8,0.00052054,120,"2024-04-04T04:50:44.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472616,1712206244496,"fUSD",-567.64,0.00052054,120,"2024-04-04T04:50:44.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472617,1712206244505,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472618,1712206244515,"fUSD",-535.29956688,0.00052054,60,"2024-04-04T04:50:44.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472619,1712206244524,"fUSD",-1057.43,0.00052054,120,"2024-04-04T04:50:44.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472620,1712206244533,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472621,1712206244543,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472622,1712206244553,"fUSD",-1089.93,0.00052054,120,"2024-04-04T04:50:44.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472623,1712206244562,"fUSD",-1233.43,0.00052054,120,"2024-04-04T04:50:44.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472624,1712206244571,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472625,1712206244582,"fUSD",-1128.38,0.00052054,120,"2024-04-04T04:50:44.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472626,1712206244592,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472627,1712206244603,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472628,1712206244612,"fUSD",-1436.63,0.00052054,120,"2024-04-04T04:50:44.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472629,1712206244622,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472630,1712206244631,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472631,1712206244640,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472632,1712206244650,"fUSD",-1386.94,0.00052054,120,"2024-04-04T04:50:44.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472633,1712206244659,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472634,1712206244669,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472635,1712206244678,"fUSD",-592.17,0.00052054,120,"2024-04-04T04:50:44.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472636,1712206244688,"fUSD",-1084.29098945,0.00052054,120,"2024-04-04T04:50:44.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472637,1712206244697,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472638,1712206244708,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472639,1712206244717,"fUSD",-971.32,0.00052054,120,"2024-04-04T04:50:44.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472640,1712206244725,"fUSD",-1199.05,0.00052054,120,"2024-04-04T04:50:44.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472641,1712206244735,"fUSD",-605.31,0.00052054,120,"2024-04-04T04:50:44.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472642,1712206244744,"fUSD",-1146.62,0.00052054,120,"2024-04-04T04:50:44.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472643,1712206244754,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472644,1712206244763,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472645,1712206244772,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472646,1712206244782,"fUSD",-613.94,0.00052054,120,"2024-04-04T04:50:44.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472647,1712206244791,"fUSD",-1162.67,0.00052054,120,"2024-04-04T04:50:44.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472648,1712206244800,"fUSD",-524.88176006,0.00052054,120,"2024-04-04T04:50:44.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472649,1712206244810,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472650,1712206244819,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472651,1712206244829,"fUSD",-1597.44,0.00052054,120,"2024-04-04T04:50:44.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472652,1712206244838,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472653,1712206244847,"fUSD",-1600.49,0.00052054,120,"2024-04-04T04:50:44.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472654,1712206244857,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472655,1712206244866,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472656,1712206244875,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472657,1712206244884,"fUSD",-614.81269397,0.00052054,120,"2024-04-04T04:50:44.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472658,1712206244893,"fUSD",-900.93,0.00052054,120,"2024-04-04T04:50:44.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472659,1712206244903,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472660,1712206244912,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:44.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472661,1712206244921,"fUSD",-765.71,0.00052054,120,"2024-04-04T04:50:44.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472662,1712206244931,"fUSD",-756.13,0.00052054,120,"2024-04-04T04:50:44.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472663,1712206244940,"fUSD",-1043.15,0.00052054,120,"2024-04-04T04:50:44.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472664,1712206244950,"fUSD",-600.0,0.00052054,2,"2024-04-04T04:50:44.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472665,1712206244961,"fUSD",-896.01,0.00052054,120,"2024-04-04T04:50:44.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472666,1712206244971,"fUSD",-508.08105372,0.00052054,120,"2024-04-04T04:50:44.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472667,1712206244980,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472668,1712206244990,"fUSD",-657.62,0.00052054,120,"2024-04-04T04:50:44.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472669,1712206244999,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:44.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472670,1712206245009,"fUSD",-1603.8,0.00052054,30,"2024-04-04T04:50:45.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472671,1712206245018,"fUSD",-1181.29,0.00052054,120,"2024-04-04T04:50:45.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472672,1712206245027,"fUSD",-713.84,0.00052054,120,"2024-04-04T04:50:45.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472673,1712206245037,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472674,1712206245047,"fUSD",-731.54,0.00052054,120,"2024-04-04T04:50:45.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472675,1712206245057,"fUSD",-1071.16,0.00052054,120,"2024-04-04T04:50:45.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472676,1712206245067,"fUSD",-356.50689433,0.00052054,120,"2024-04-04T04:50:45.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472677,1712206245076,"fUSD",-1033.48,0.00052054,120,"2024-04-04T04:50:45.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472678,1712206245086,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472679,1712206245095,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472680,1712206245105,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472681,1712206245114,"fUSD",-627.31,0.00052054,120,"2024-04-04T04:50:45.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472682,1712206245123,"fUSD",-683.32,0.00052054,120,"2024-04-04T04:50:45.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472683,1712206245132,"fUSD",-1460.18,0.00052054,120,"2024-04-04T04:50:45.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472684,1712206245142,"fUSD",-773.38,0.00052054,120,"2024-04-04T04:50:45.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472685,1712206245151,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472686,1712206245160,"fUSD",-564.37,0.00052054,120,"2024-04-04T04:50:45.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472687,1712206245170,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472688,1712206245179,"fUSD",-1181.08,0.00052054,120,"2024-04-04T04:50:45.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472689,1712206245188,"fUSD",-965.52,0.00052054,120,"2024-04-04T04:50:45.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472690,1712206245198,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472691,1712206245209,"fUSD",-618.25,0.00052054,120,"2024-04-04T04:50:45.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472692,1712206245219,"fUSD",-1522.16,0.00052054,120,"2024-04-04T04:50:45.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472693,1712206245229,"fUSD",-1023.38,0.00052054,30,"2024-04-04T04:50:45.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472694,1712206245239,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472695,1712206245248,"fUSD",-647.32,0.00052054,120,"2024-04-04T04:50:45.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472696,1712206245258,"fUSD",-575.65364256,0.00052054,120,"2024-04-04T04:50:45.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472697,1712206245267,"fUSD",-931.67,0.00052054,120,"2024-04-04T04:50:45.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472698,1712206245277,"fUSD",-690.38,0.00052054,120,"2024-04-04T04:50:45.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472699,1712206245287,"fUSD",-694.05,0.00052054,120,"2024-04-04T04:50:45.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472700,1712206245297,"fUSD",-813.02,0.00052054,120,"2024-04-04T04:50:45.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472701,1712206245306,"fUSD",-2000.0,0.00052054,30,"2024-04-04T04:50:45.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472702,1712206245315,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472703,1712206245325,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472704,1712206245334,"fUSD",-1123.97,0.00052054,120,"2024-04-04T04:50:45.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472705,1712206245344,"fUSD",-856.17,0.00052054,120,"2024-04-04T04:50:45.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472706,1712206245353,"fUSD",-550.87,0.00052054,120,"2024-04-04T04:50:45.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472707,1712206245365,"fUSD",-805.82,0.00052054,120,"2024-04-04T04:50:45.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472708,1712206245374,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472709,1712206245384,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472710,1712206245394,"fUSD",-976.73,0.00052054,120,"2024-04-04T04:50:45.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472711,1712206245404,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472712,1712206245413,"fUSD",-992.48,0.00052054,120,"2024-04-04T04:50:45.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472713,1712206245423,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472714,1712206245433,"fUSD",-529.95,0.00052054,120,"2024-04-04T04:50:45.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472715,1712206245443,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472716,1712206245453,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472717,1712206245463,"fUSD",-652.25,0.00052054,120,"2024-04-04T04:50:45.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472718,1712206245473,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472719,1712206245482,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472720,1712206245491,"fUSD",-980.95,0.00052054,60,"2024-04-04T04:50:45.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472721,1712206245500,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472722,1712206245510,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472723,1712206245520,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472724,1712206245529,"fUSD",-573.8,0.00052054,120,"2024-04-04T04:50:45.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472725,1712206245538,"fUSD",-527.59471751,0.00052054,120,"2024-04-04T04:50:45.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472726,1712206245547,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472727,1712206245556,"fUSD",-772.94,0.00052054,120,"2024-04-04T04:50:45.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472728,1712206245565,"fUSD",-522.6,0.00052054,120,"2024-04-04T04:50:45.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472729,1712206245575,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472730,1712206245588,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472731,1712206245597,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472732,1712206245606,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472733,1712206245616,"fUSD",-1472.1,0.00052054,120,"2024-04-04T04:50:45.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472734,1712206245626,"fUSD",-838.28,0.00052054,120,"2024-04-04T04:50:45.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472735,1712206245635,"fUSD",-285.08851985,0.00052054,120,"2024-04-04T04:50:45.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472736,1712206245644,"fUSD",-676.06,0.00052054,120,"2024-04-04T04:50:45.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472737,1712206245653,"fUSD",-858.49,0.00052054,120,"2024-04-04T04:50:45.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472738,1712206245662,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472739,1712206245673,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472740,1712206245682,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472741,1712206245691,"fUSD",-1116.9,0.00052054,120,"2024-04-04T04:50:45.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472742,1712206245700,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472743,1712206245711,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472744,1712206245721,"fUSD",-582.66,0.00052054,120,"2024-04-04T04:50:45.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472745,1712206245729,"fUSD",-686.54,0.00052054,120,"2024-04-04T04:50:45.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472746,1712206245739,"fUSD",-640.15,0.00052054,120,"2024-04-04T04:50:45.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472747,1712206245748,"fUSD",-1459.11,0.00052054,120,"2024-04-04T04:50:45.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472749,1712206245757,"fUSD",-673.02,0.00052054,120,"2024-04-04T04:50:45.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472751,1712206245767,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472753,1712206245778,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472755,1712206245788,"fUSD",-734.91,0.00052054,120,"2024-04-04T04:50:45.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472757,1712206245797,"fUSD",-1589.07,0.00052054,120,"2024-04-04T04:50:45.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472759,1712206245806,"fUSD",-984.02,0.00052054,120,"2024-04-04T04:50:45.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472761,1712206245815,"fUSD",-603.99,0.00052054,120,"2024-04-04T04:50:45.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472763,1712206245824,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472765,1712206245834,"fUSD",-534.98,0.00052054,120,"2024-04-04T04:50:45.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472767,1712206245844,"fUSD",-943.48,0.00052054,120,"2024-04-04T04:50:45.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472769,1712206245853,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472771,1712206245862,"fUSD",-564.7,0.00052054,120,"2024-04-04T04:50:45.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472773,1712206245871,"fUSD",-1173.2,0.00052054,120,"2024-04-04T04:50:45.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472775,1712206245880,"fUSD",-540.64,0.00052054,120,"2024-04-04T04:50:45.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472777,1712206245890,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472779,1712206245899,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472781,1712206245908,"fUSD",-1230.2,0.00052054,120,"2024-04-04T04:50:45.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472783,1712206245917,"fUSD",-618.45,0.00052054,120,"2024-04-04T04:50:45.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472785,1712206245926,"fUSD",-537.5,0.00052054,120,"2024-04-04T04:50:45.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472788,1712206245935,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472790,1712206245945,"fUSD",-1021.46,0.00052054,120,"2024-04-04T04:50:45.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472792,1712206245955,"fUSD",-1063.3,0.00052054,120,"2024-04-04T04:50:45.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472794,1712206245964,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472796,1712206245974,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:45.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472818,1712206246275,"fUSD",-814.23,0.00052054,120,"2024-04-04T04:50:46.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472819,1712206246285,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472820,1712206246295,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472821,1712206246304,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472822,1712206246314,"fUSD",-900.76,0.00052054,120,"2024-04-04T04:50:46.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472823,1712206246323,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472824,1712206246333,"fUSD",-576.59,0.00052054,120,"2024-04-04T04:50:46.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472825,1712206246342,"fUSD",-641.7,0.00052054,120,"2024-04-04T04:50:46.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472826,1712206246352,"fUSD",-2000.0,0.00052054,30,"2024-04-04T04:50:46.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472827,1712206246362,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472828,1712206246371,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472829,1712206246380,"fUSD",-617.11,0.00052054,120,"2024-04-04T04:50:46.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472830,1712206246390,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472831,1712206246399,"fUSD",-512.79,0.00052054,120,"2024-04-04T04:50:46.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472832,1712206246408,"fUSD",-878.05,0.00052054,120,"2024-04-04T04:50:46.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472833,1712206246418,"fUSD",-529.44,0.00052054,120,"2024-04-04T04:50:46.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472834,1712206246427,"fUSD",-771.41,0.00052054,120,"2024-04-04T04:50:46.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472835,1712206246436,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472836,1712206246446,"fUSD",-603.51,0.00052054,120,"2024-04-04T04:50:46.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472837,1712206246455,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472838,1712206246465,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472839,1712206246474,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472840,1712206246484,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472841,1712206246494,"fUSD",-757.35,0.00052054,120,"2024-04-04T04:50:46.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472842,1712206246503,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472843,1712206246512,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472844,1712206246521,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472845,1712206246530,"fUSD",-528.41657245,0.00052054,120,"2024-04-04T04:50:46.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472846,1712206246539,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472847,1712206246548,"fUSD",-5174.75,0.00052054,120,"2024-04-04T04:50:46.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472848,1712206246557,"fUSD",-1707.66,0.00052054,120,"2024-04-04T04:50:46.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472849,1712206246568,"fUSD",-844.83,0.00052054,120,"2024-04-04T04:50:46.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472850,1712206246578,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472851,1712206246588,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472852,1712206246598,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472853,1712206246608,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472854,1712206246617,"fUSD",-534.73179004,0.00052054,120,"2024-04-04T04:50:46.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472855,1712206246627,"fUSD",-266.23746292,0.00052054,120,"2024-04-04T04:50:46.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472856,1712206246637,"fUSD",-930.07,0.00052054,120,"2024-04-04T04:50:46.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472857,1712206246646,"fUSD",-1286.68,0.00052054,120,"2024-04-04T04:50:46.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472858,1712206246656,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472859,1712206246665,"fUSD",-589.37,0.00052054,120,"2024-04-04T04:50:46.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472860,1712206246675,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472861,1712206246684,"fUSD",-181.50702741,0.00052054,120,"2024-04-04T04:50:46.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472862,1712206246693,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472863,1712206246703,"fUSD",-549.07,0.00052054,120,"2024-04-04T04:50:46.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472864,1712206246713,"fUSD",-1268.16,0.00052054,120,"2024-04-04T04:50:46.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472865,1712206246722,"fUSD",-512.4169267,0.00052054,120,"2024-04-04T04:50:46.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472866,1712206246732,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472867,1712206246741,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472868,1712206246751,"fUSD",-1000.0,0.00052054,30,"2024-04-04T04:50:46.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472869,1712206246760,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472870,1712206246771,"fUSD",-1207.35,0.00052054,120,"2024-04-04T04:50:46.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472871,1712206246780,"fUSD",-509.44,0.00052054,120,"2024-04-04T04:50:46.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472872,1712206246789,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472873,1712206246799,"fUSD",-1477.2,0.00052054,120,"2024-04-04T04:50:46.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472874,1712206246808,"fUSD",-1141.0,0.00052054,120,"2024-04-04T04:50:46.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472875,1712206246818,"fUSD",-173.5513496,0.00052054,120,"2024-04-04T04:50:46.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472876,1712206246827,"fUSD",-9451.76,0.00052054,120,"2024-04-04T04:50:46.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472877,1712206246837,"fUSD",-1620.58,0.00052054,7,"2024-04-04T04:50:46.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472878,1712206246846,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472879,1712206246855,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472880,1712206246864,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472881,1712206246874,"fUSD",-691.3,0.00052054,120,"2024-04-04T04:50:46.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472882,1712206246883,"fUSD",-1026.17,0.00052054,120,"2024-04-04T04:50:46.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472883,1712206246893,"fUSD",-249.13114122,0.00052054,120,"2024-04-04T04:50:46.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472884,1712206246903,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472885,1712206246912,"fUSD",-1685.46,0.00052054,120,"2024-04-04T04:50:46.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472886,1712206246922,"fUSD",-1672.4,0.00052054,120,"2024-04-04T04:50:46.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472887,1712206246931,"fUSD",-3714.58,0.00052054,120,"2024-04-04T04:50:46.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472888,1712206246941,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472889,1712206246950,"fUSD",-1107.08,0.00052054,120,"2024-04-04T04:50:46.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472890,1712206246960,"fUSD",-1178.16,0.00052054,120,"2024-04-04T04:50:46.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472891,1712206246969,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472892,1712206246978,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472893,1712206246988,"fUSD",-544.32,0.00052054,120,"2024-04-04T04:50:46.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472894,1712206246997,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:46.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472895,1712206247006,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472896,1712206247016,"fUSD",-699.37,0.00052054,120,"2024-04-04T04:50:47.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472897,1712206247025,"fUSD",-1422.93,0.00052054,120,"2024-04-04T04:50:47.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472898,1712206247034,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472899,1712206247044,"fUSD",-206.9895668,0.00052054,120,"2024-04-04T04:50:47.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472900,1712206247053,"fUSD",-1741.39,0.00052054,120,"2024-04-04T04:50:47.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472901,1712206247064,"fUSD",-5433.89,0.00052054,120,"2024-04-04T04:50:47.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472902,1712206247073,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472903,1712206247082,"fUSD",-978.88,0.00052054,120,"2024-04-04T04:50:47.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472904,1712206247091,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472905,1712206247100,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472906,1712206247109,"fUSD",-879.24,0.00052054,120,"2024-04-04T04:50:47.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472907,1712206247119,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472908,1712206247128,"fUSD",-824.12,0.00052054,120,"2024-04-04T04:50:47.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472909,1712206247137,"fUSD",-502.51,0.00052054,120,"2024-04-04T04:50:47.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472910,1712206247146,"fUSD",-969.57,0.00052054,120,"2024-04-04T04:50:47.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472911,1712206247156,"fUSD",-870.91,0.00052054,120,"2024-04-04T04:50:47.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472912,1712206247165,"fUSD",-992.91,0.00052054,120,"2024-04-04T04:50:47.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472913,1712206247175,"fUSD",-2452.23,0.00052054,120,"2024-04-04T04:50:47.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472914,1712206247184,"fUSD",-553.9,0.00052054,120,"2024-04-04T04:50:47.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472915,1712206247194,"fUSD",-7733.88,0.00052054,120,"2024-04-04T04:50:47.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472916,1712206247204,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472917,1712206247214,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472918,1712206247223,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472919,1712206247232,"fUSD",-675.18,0.00052054,120,"2024-04-04T04:50:47.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472920,1712206247241,"fUSD",-4654.47,0.00052054,120,"2024-04-04T04:50:47.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472921,1712206247251,"fUSD",-1745.97,0.00052054,120,"2024-04-04T04:50:47.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472922,1712206247260,"fUSD",-777.77,0.00052054,120,"2024-04-04T04:50:47.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472923,1712206247270,"fUSD",-868.55,0.00052054,120,"2024-04-04T04:50:47.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472924,1712206247279,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472925,1712206247289,"fUSD",-6027.18,0.00052054,120,"2024-04-04T04:50:47.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472926,1712206247298,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472927,1712206247307,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472928,1712206247317,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472929,1712206247326,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472930,1712206247335,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472931,1712206247345,"fUSD",-1618.74,0.00052054,120,"2024-04-04T04:50:47.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472932,1712206247354,"fUSD",-885.14,0.00052054,120,"2024-04-04T04:50:47.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472933,1712206247364,"fUSD",-439.2721973,0.00052054,120,"2024-04-04T04:50:47.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472934,1712206247373,"fUSD",-2592.35,0.00052054,120,"2024-04-04T04:50:47.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472935,1712206247383,"fUSD",-680.67,0.00052054,120,"2024-04-04T04:50:47.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472936,1712206247393,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472937,1712206247402,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472938,1712206247411,"fUSD",-4987.01,0.00052054,120,"2024-04-04T04:50:47.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472939,1712206247420,"fUSD",-613.15,0.00052054,120,"2024-04-04T04:50:47.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472940,1712206247430,"fUSD",-761.5,0.00052054,120,"2024-04-04T04:50:47.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472941,1712206247439,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472942,1712206247449,"fUSD",-483.21229096,0.00052054,120,"2024-04-04T04:50:47.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472943,1712206247459,"fUSD",-1468.71,0.00052054,120,"2024-04-04T04:50:47.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472944,1712206247468,"fUSD",-1481.39,0.00052054,120,"2024-04-04T04:50:47.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472945,1712206247477,"fUSD",-2249.91,0.00052054,120,"2024-04-04T04:50:47.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472946,1712206247487,"fUSD",-2167.28,0.00052054,120,"2024-04-04T04:50:47.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472947,1712206247497,"fUSD",-1520.68,0.00052054,120,"2024-04-04T04:50:47.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472948,1712206247506,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472949,1712206247515,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472950,1712206247525,"fUSD",-503.38,0.00052054,120,"2024-04-04T04:50:47.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472951,1712206247535,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472952,1712206247545,"fUSD",-500.01,0.00052054,120,"2024-04-04T04:50:47.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472953,1712206247554,"fUSD",-1890.28,0.00052054,120,"2024-04-04T04:50:47.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472954,1712206247564,"fUSD",-15187.72,0.00052054,120,"2024-04-04T04:50:47.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472955,1712206247573,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472956,1712206247584,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472957,1712206247594,"fUSD",-539.07,0.00052054,120,"2024-04-04T04:50:47.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472958,1712206247604,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472959,1712206247613,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472960,1712206247624,"fUSD",-1442.86,0.00052054,120,"2024-04-04T04:50:47.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472961,1712206247633,"fUSD",-530.18,0.00052054,120,"2024-04-04T04:50:47.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472962,1712206247645,"fUSD",-5599.51,0.00052054,120,"2024-04-04T04:50:47.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472963,1712206247655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:47.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472964,1712206247665,"fUSD",-47910.7,0.00052054,120,"2024-04-04T04:50:47.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472965,1712206247675,"fUSD",-733.04,0.00052054,120,"2024-04-04T04:50:47.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472966,1712206247685,"fUSD",-355.57206972,0.00052054,120,"2024-04-04T04:50:47.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472967,1712206248115,"fUSD",-1770.30793028,0.00052054,120,"2024-04-04T04:50:48.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472968,1712206248125,"fUSD",-4968.31,0.00052054,120,"2024-04-04T04:50:48.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472969,1712206248135,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472970,1712206248145,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472971,1712206248154,"fUSD",-1915.6,0.00052054,120,"2024-04-04T04:50:48.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472972,1712206248164,"fUSD",-602.85,0.00052054,120,"2024-04-04T04:50:48.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472973,1712206248174,"fUSD",-601.8,0.00052054,120,"2024-04-04T04:50:48.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472974,1712206248184,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472975,1712206248193,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472976,1712206248203,"fUSD",-499.49328599,0.00052054,120,"2024-04-04T04:50:48.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472977,1712206248212,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472978,1712206248222,"fUSD",-2341.65,0.00052054,120,"2024-04-04T04:50:48.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472979,1712206248232,"fUSD",-2579.23,0.00052054,120,"2024-04-04T04:50:48.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472980,1712206248241,"fUSD",-777.63,0.00052054,120,"2024-04-04T04:50:48.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472981,1712206248251,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472982,1712206248260,"fUSD",-646.07141953,0.00052054,120,"2024-04-04T04:50:48.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472983,1712206248270,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472984,1712206248280,"fUSD",-983.25,0.00052054,120,"2024-04-04T04:50:48.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472985,1712206248289,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472986,1712206248298,"fUSD",-9182.33,0.00052054,120,"2024-04-04T04:50:48.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472987,1712206248307,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472988,1712206248317,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472989,1712206248326,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472990,1712206248335,"fUSD",-3262.92,0.00052054,120,"2024-04-04T04:50:48.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472991,1712206248345,"fUSD",-1675.35,0.00052054,120,"2024-04-04T04:50:48.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472992,1712206248354,"fUSD",-1057.03,0.00052054,120,"2024-04-04T04:50:48.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472993,1712206248364,"fUSD",-713.56,0.00052054,120,"2024-04-04T04:50:48.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472994,1712206248373,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472995,1712206248382,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472996,1712206248392,"fUSD",-1082.24,0.00052054,120,"2024-04-04T04:50:48.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472997,1712206248401,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472998,1712206248411,"fUSD",-2673.32,0.00052054,120,"2024-04-04T04:50:48.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472999,1712206248422,"fUSD",-2710.03,0.00052054,120,"2024-04-04T04:50:48.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473000,1712206248431,"fUSD",-1294.97,0.00052054,120,"2024-04-04T04:50:48.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473001,1712206248440,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473002,1712206248450,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473003,1712206248460,"fUSD",-2154.05,0.00052054,120,"2024-04-04T04:50:48.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473004,1712206248470,"fUSD",-545.8,0.00052054,120,"2024-04-04T04:50:48.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473005,1712206248479,"fUSD",-1118.46,0.00052054,120,"2024-04-04T04:50:48.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473006,1712206248488,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473007,1712206248498,"fUSD",-521.19,0.00052054,120,"2024-04-04T04:50:48.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473008,1712206248507,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473009,1712206248516,"fUSD",-5512.2,0.00052054,120,"2024-04-04T04:50:48.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473010,1712206248525,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473011,1712206248535,"fUSD",-1525.83,0.00052054,120,"2024-04-04T04:50:48.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473012,1712206248544,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473013,1712206248553,"fUSD",-2668.51,0.00052054,120,"2024-04-04T04:50:48.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473014,1712206248562,"fUSD",-2100.18,0.00052054,120,"2024-04-04T04:50:48.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473015,1712206248571,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473016,1712206248581,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473017,1712206248590,"fUSD",-2397.38,0.00052054,120,"2024-04-04T04:50:48.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473018,1712206248600,"fUSD",-2916.35,0.00052054,120,"2024-04-04T04:50:48.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473019,1712206248609,"fUSD",-470.00375686,0.00052054,120,"2024-04-04T04:50:48.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473020,1712206248618,"fUSD",-157.40719442,0.00052054,120,"2024-04-04T04:50:48.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473021,1712206248627,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473022,1712206248636,"fUSD",-3023.8,0.00052054,120,"2024-04-04T04:50:48.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473023,1712206248646,"fUSD",-453.47685924,0.00052054,120,"2024-04-04T04:50:48.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473024,1712206248655,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473025,1712206248664,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473026,1712206248674,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473027,1712206248686,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473028,1712206248696,"fUSD",-666.75,0.00052054,2,"2024-04-04T04:50:48.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473029,1712206248712,"fUSD",-2052.58,0.00052054,120,"2024-04-04T04:50:48.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473030,1712206248726,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473031,1712206248740,"fUSD",-895.24,0.00052054,120,"2024-04-04T04:50:48.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473032,1712206248754,"fUSD",-1121.66,0.00052054,120,"2024-04-04T04:50:48.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473033,1712206248766,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473034,1712206248777,"fUSD",-588.17,0.00052054,120,"2024-04-04T04:50:48.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473035,1712206248789,"fUSD",-20401.26,0.00052054,120,"2024-04-04T04:50:48.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473036,1712206248802,"fUSD",-981.81,0.00052054,120,"2024-04-04T04:50:48.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473037,1712206248814,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473038,1712206248827,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473039,1712206248840,"fUSD",-13056.07,0.00052054,120,"2024-04-04T04:50:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473040,1712206248853,"fUSD",-3594.56,0.00052054,120,"2024-04-04T04:50:48.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473041,1712206248865,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473042,1712206248877,"fUSD",-1252.06,0.00052054,120,"2024-04-04T04:50:48.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473043,1712206248887,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473044,1712206248900,"fUSD",-520.10894142,0.00052054,120,"2024-04-04T04:50:48.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473045,1712206248913,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473046,1712206248924,"fUSD",-809.04,0.00052054,120,"2024-04-04T04:50:48.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473047,1712206248937,"fUSD",-1718.33,0.00052054,120,"2024-04-04T04:50:48.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473048,1712206248948,"fUSD",-3862.35,0.00052054,120,"2024-04-04T04:50:48.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473049,1712206248960,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473050,1712206248973,"fUSD",-4470.42,0.00052054,120,"2024-04-04T04:50:48.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473051,1712206248985,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:48.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473052,1712206248995,"fUSD",-4082.02,0.00052054,120,"2024-04-04T04:50:48.995",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473053,1712206249006,"fUSD",-1868.89,0.00052054,120,"2024-04-04T04:50:49.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473054,1712206249020,"fUSD",-532.02,0.00052054,120,"2024-04-04T04:50:49.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473055,1712206249032,"fUSD",-2203.94,0.00052054,120,"2024-04-04T04:50:49.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473056,1712206249044,"fUSD",-4275.36,0.00052054,120,"2024-04-04T04:50:49.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473057,1712206249057,"fUSD",-3788.5,0.00052054,120,"2024-04-04T04:50:49.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473058,1712206249070,"fUSD",-1639.39,0.00052054,120,"2024-04-04T04:50:49.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473059,1712206249082,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473060,1712206249094,"fUSD",-1945.65,0.00052054,120,"2024-04-04T04:50:49.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473061,1712206249105,"fUSD",-3916.0,0.00052054,120,"2024-04-04T04:50:49.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473062,1712206249119,"fUSD",-3659.33,0.00052054,120,"2024-04-04T04:50:49.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473063,1712206249131,"fUSD",-36187.06,0.00052054,120,"2024-04-04T04:50:49.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473064,1712206249143,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473065,1712206249155,"fUSD",-1030.56,0.00052054,120,"2024-04-04T04:50:49.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473066,1712206249168,"fUSD",-1482.89,0.00052054,120,"2024-04-04T04:50:49.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473067,1712206249180,"fUSD",-2465.59,0.00052054,120,"2024-04-04T04:50:49.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473068,1712206249193,"fUSD",-529.61651132,0.00052054,120,"2024-04-04T04:50:49.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473069,1712206249206,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473070,1712206249217,"fUSD",-2926.07,0.00052054,120,"2024-04-04T04:50:49.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473071,1712206249227,"fUSD",-1516.68,0.00052054,7,"2024-04-04T04:50:49.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473072,1712206249237,"fUSD",-523.71,0.00052054,120,"2024-04-04T04:50:49.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473073,1712206249247,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473074,1712206249258,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473075,1712206249271,"fUSD",-1506.23,0.00052054,120,"2024-04-04T04:50:49.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473076,1712206249282,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473077,1712206249292,"fUSD",-621.6,0.00052054,120,"2024-04-04T04:50:49.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473078,1712206249305,"fUSD",-893.35,0.00052054,120,"2024-04-04T04:50:49.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473079,1712206249316,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473080,1712206249326,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473081,1712206249337,"fUSD",-7276.37,0.00052054,30,"2024-04-04T04:50:49.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473082,1712206249347,"fUSD",-5384.48,0.00052054,120,"2024-04-04T04:50:49.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473083,1712206249358,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473084,1712206249369,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473085,1712206249380,"fUSD",-840.24,0.00052054,120,"2024-04-04T04:50:49.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473086,1712206249390,"fUSD",-1058.22,0.00052054,120,"2024-04-04T04:50:49.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473087,1712206249401,"fUSD",-150.0,0.00052054,120,"2024-04-04T04:50:49.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473088,1712206249417,"fUSD",-1170.33,0.00052054,120,"2024-04-04T04:50:49.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473089,1712206249428,"fUSD",-4462.42,0.00052054,120,"2024-04-04T04:50:49.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473090,1712206249439,"fUSD",-2744.13,0.00052054,120,"2024-04-04T04:50:49.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473091,1712206249450,"fUSD",-2572.14,0.00052054,120,"2024-04-04T04:50:49.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473092,1712206249462,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473093,1712206249472,"fUSD",-669.38,0.00052054,120,"2024-04-04T04:50:49.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473094,1712206249483,"fUSD",-4310.18,0.00052054,120,"2024-04-04T04:50:49.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473095,1712206249494,"fUSD",-788.37,0.00052054,120,"2024-04-04T04:50:49.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473096,1712206249505,"fUSD",-15985.79,0.00052054,120,"2024-04-04T04:50:49.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473097,1712206249516,"fUSD",-2484.76,0.00052054,120,"2024-04-04T04:50:49.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473098,1712206249527,"fUSD",-894.73,0.00052054,120,"2024-04-04T04:50:49.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473099,1712206249538,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473100,1712206249549,"fUSD",-13899.9,0.00052054,120,"2024-04-04T04:50:49.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473101,1712206249560,"fUSD",-3003.19,0.00052054,120,"2024-04-04T04:50:49.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473102,1712206249570,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473103,1712206249582,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473104,1712206249593,"fUSD",-3265.18,0.00052054,120,"2024-04-04T04:50:49.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473105,1712206249605,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473106,1712206249615,"fUSD",-1144.12,0.00052054,120,"2024-04-04T04:50:49.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473107,1712206249626,"fUSD",-1739.34,0.00052054,120,"2024-04-04T04:50:49.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473108,1712206249637,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473109,1712206249648,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473110,1712206249658,"fUSD",-17549.47,0.00052054,120,"2024-04-04T04:50:49.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473111,1712206249670,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473112,1712206249682,"fUSD",-3608.94,0.00052054,120,"2024-04-04T04:50:49.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473113,1712206249693,"fUSD",-1987.62,0.00052054,120,"2024-04-04T04:50:49.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473114,1712206249706,"fUSD",-2188.64,0.00052054,120,"2024-04-04T04:50:49.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473115,1712206249718,"fUSD",-816.55,0.00052054,120,"2024-04-04T04:50:49.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473116,1712206249729,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473117,1712206249740,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473118,1712206249750,"fUSD",-2606.84,0.00052054,120,"2024-04-04T04:50:49.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473119,1712206249762,"fUSD",-687.99,0.00052054,120,"2024-04-04T04:50:49.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473120,1712206249772,"fUSD",-5269.61,0.00052054,120,"2024-04-04T04:50:49.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473121,1712206249783,"fUSD",-646.09402219,0.00052054,120,"2024-04-04T04:50:49.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473122,1712206249795,"fUSD",-2191.49,0.00052054,21,"2024-04-04T04:50:49.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473123,1712206249805,"fUSD",-1537.06,0.00052054,120,"2024-04-04T04:50:49.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473124,1712206249816,"fUSD",-1035.44,0.00052054,120,"2024-04-04T04:50:49.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473125,1712206249827,"fUSD",-586.88282109,0.00052054,120,"2024-04-04T04:50:49.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473126,1712206249837,"fUSD",-985.15,0.00052054,120,"2024-04-04T04:50:49.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473127,1712206249848,"fUSD",-1872.55,0.00052054,120,"2024-04-04T04:50:49.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473128,1712206249859,"fUSD",-4350.61,0.00052054,120,"2024-04-04T04:50:49.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473129,1712206249870,"fUSD",-7560.9,0.00052054,120,"2024-04-04T04:50:49.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473130,1712206249881,"fUSD",-805.76,0.00052054,120,"2024-04-04T04:50:49.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473131,1712206249892,"fUSD",-2934.48,0.00052054,120,"2024-04-04T04:50:49.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473132,1712206249902,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473133,1712206249913,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473134,1712206249924,"fUSD",-2674.87,0.00052054,120,"2024-04-04T04:50:49.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473135,1712206249935,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473136,1712206249945,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473137,1712206249957,"fUSD",-584.07,0.00052054,120,"2024-04-04T04:50:49.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473138,1712206249968,"fUSD",-608.91918608,0.00052054,120,"2024-04-04T04:50:49.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473139,1712206249979,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473140,1712206249991,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:49.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473141,1712206250001,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473142,1712206250013,"fUSD",-4046.12,0.00052054,120,"2024-04-04T04:50:50.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473143,1712206250024,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473144,1712206250035,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473145,1712206250045,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473146,1712206250057,"fUSD",-3799.69,0.00052054,120,"2024-04-04T04:50:50.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473147,1712206250068,"fUSD",-1271.26,0.00052054,120,"2024-04-04T04:50:50.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473148,1712206250079,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473149,1712206250090,"fUSD",-1641.31,0.00052054,120,"2024-04-04T04:50:50.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473150,1712206250101,"fUSD",-508.84535006,0.00052054,120,"2024-04-04T04:50:50.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473151,1712206250112,"fUSD",-513.73750395,0.00052054,120,"2024-04-04T04:50:50.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473152,1712206250123,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473153,1712206250134,"fUSD",-4151.64,0.00052054,120,"2024-04-04T04:50:50.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473154,1712206250145,"fUSD",-1820.34,0.00052054,120,"2024-04-04T04:50:50.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473155,1712206250155,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473156,1712206250166,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473157,1712206250177,"fUSD",-505.36264774,0.00052054,120,"2024-04-04T04:50:50.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473158,1712206250188,"fUSD",-2552.74,0.00052054,120,"2024-04-04T04:50:50.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473159,1712206250199,"fUSD",-573.35,0.00052054,120,"2024-04-04T04:50:50.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473160,1712206250211,"fUSD",-503.52246141,0.00052054,120,"2024-04-04T04:50:50.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473161,1712206250222,"fUSD",-425.53972843,0.00052054,120,"2024-04-04T04:50:50.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473162,1712206250233,"fUSD",-1049.93,0.00052054,120,"2024-04-04T04:50:50.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473163,1712206250244,"fUSD",-998.09,0.00052054,120,"2024-04-04T04:50:50.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473164,1712206250255,"fUSD",-2455.38,0.00052054,120,"2024-04-04T04:50:50.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473165,1712206250266,"fUSD",-728.38,0.00052054,120,"2024-04-04T04:50:50.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473166,1712206250277,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473167,1712206250288,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473168,1712206250300,"fUSD",-2970.01,0.00052054,120,"2024-04-04T04:50:50.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473169,1712206250311,"fUSD",-2126.97,0.00052054,120,"2024-04-04T04:50:50.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473170,1712206250322,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473171,1712206250333,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473172,1712206250344,"fUSD",-520.54193138,0.00052054,120,"2024-04-04T04:50:50.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473173,1712206250356,"fUSD",-2144.37,0.00052054,120,"2024-04-04T04:50:50.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473174,1712206250367,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473175,1712206250379,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473176,1712206250389,"fUSD",-2004.62,0.00052054,120,"2024-04-04T04:50:50.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473177,1712206250400,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473178,1712206250411,"fUSD",-1504.52,0.00052054,120,"2024-04-04T04:50:50.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473179,1712206250423,"fUSD",-627.49121096,0.00052054,120,"2024-04-04T04:50:50.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473180,1712206250434,"fUSD",-981.68,0.00052054,120,"2024-04-04T04:50:50.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473181,1712206250445,"fUSD",-533.64,0.00052054,120,"2024-04-04T04:50:50.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473182,1712206250456,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473183,1712206250468,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473184,1712206250478,"fUSD",-1752.83,0.00052054,120,"2024-04-04T04:50:50.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473185,1712206250489,"fUSD",-5003.3,0.00052054,120,"2024-04-04T04:50:50.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473186,1712206250501,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473187,1712206250512,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473188,1712206250522,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:50.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473189,1712206250533,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473190,1712206250544,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473191,1712206250555,"fUSD",-2111.69,0.00052054,120,"2024-04-04T04:50:50.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473192,1712206250566,"fUSD",-4960.85,0.00052054,120,"2024-04-04T04:50:50.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473193,1712206250577,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473194,1712206250591,"fUSD",-3462.11,0.00052054,120,"2024-04-04T04:50:50.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473195,1712206250602,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473196,1712206250613,"fUSD",-535.26,0.00052054,120,"2024-04-04T04:50:50.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473197,1712206250624,"fUSD",-2506.73,0.00052054,120,"2024-04-04T04:50:50.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473198,1712206250635,"fUSD",-861.95,0.00052054,120,"2024-04-04T04:50:50.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473199,1712206250646,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473200,1712206250657,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473201,1712206250670,"fUSD",-1669.2,0.00052054,120,"2024-04-04T04:50:50.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473202,1712206250682,"fUSD",-2861.89,0.00052054,120,"2024-04-04T04:50:50.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473203,1712206250693,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473204,1712206250704,"fUSD",-521.58496925,0.00052054,120,"2024-04-04T04:50:50.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473205,1712206250716,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473206,1712206250727,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473207,1712206250738,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473208,1712206250749,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473209,1712206250761,"fUSD",-1581.25,0.00052054,120,"2024-04-04T04:50:50.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473210,1712206250772,"fUSD",-581.53022383,0.00052054,120,"2024-04-04T04:50:50.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473211,1712206250783,"fUSD",-3381.79,0.00052054,120,"2024-04-04T04:50:50.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473212,1712206250794,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473213,1712206250805,"fUSD",-500.0,0.00052054,30,"2024-04-04T04:50:50.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473214,1712206250816,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473215,1712206250826,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473216,1712206250838,"fUSD",-5572.65,0.00052054,120,"2024-04-04T04:50:50.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473217,1712206250849,"fUSD",-1824.37,0.00052054,120,"2024-04-04T04:50:50.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473218,1712206250859,"fUSD",-225.93024322,0.00052054,2,"2024-04-04T04:50:50.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473219,1712206250871,"fUSD",-880.28,0.00052054,120,"2024-04-04T04:50:50.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473220,1712206250882,"fUSD",-578.51275279,0.00052054,120,"2024-04-04T04:50:50.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473221,1712206250893,"fUSD",-11066.91,0.00052054,120,"2024-04-04T04:50:50.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473222,1712206250904,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473223,1712206250915,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473224,1712206250926,"fUSD",-176.23754766,0.00052054,120,"2024-04-04T04:50:50.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473225,1712206250937,"fUSD",-2022.58,0.00052054,120,"2024-04-04T04:50:50.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473226,1712206250948,"fUSD",-515.39816552,0.00052054,120,"2024-04-04T04:50:50.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473227,1712206250961,"fUSD",-4747.45,0.00052054,120,"2024-04-04T04:50:50.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473228,1712206250971,"fUSD",-813.48,0.00052054,2,"2024-04-04T04:50:50.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473229,1712206250982,"fUSD",-3282.56,0.00052054,120,"2024-04-04T04:50:50.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473230,1712206250993,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:50.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473231,1712206251004,"fUSD",-2200.37,0.00052054,120,"2024-04-04T04:50:51.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473232,1712206251016,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:51.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473233,1712206251027,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:51.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473234,1712206251038,"fUSD",-5620.81,0.00052054,120,"2024-04-04T04:50:51.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473235,1712206251049,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:51.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473236,1712206251060,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:51.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473237,1712206251071,"fUSD",-576.0,0.00052054,120,"2024-04-04T04:50:51.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473238,1712206251082,"fUSD",-573.09909401,0.00052054,120,"2024-04-04T04:50:51.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473239,1712206251094,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:51.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473240,1712206251106,"fUSD",-1000.0,0.00052055,120,"2024-04-04T04:50:51.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473241,1712206251117,"fUSD",-1000.0,0.00052055,120,"2024-04-04T04:50:51.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473242,1712206251129,"fUSD",-1000.0,0.00052055,120,"2024-04-04T04:50:51.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473243,1712206251140,"fUSD",-1000.0,0.00052055,120,"2024-04-04T04:50:51.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473244,1712206251151,"fUSD",-1000.0,0.00052055,120,"2024-04-04T04:50:51.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473245,1712206251162,"fUSD",-69970.0,0.00052055,30,"2024-04-04T04:50:51.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473246,1712206251173,"fUSD",-162.66,0.00052055,2,"2024-04-04T04:50:51.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473247,1712206251185,"fUSD",-8836.29070316,0.00052107,2,"2024-04-04T04:50:51.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473248,1712206251196,"fUSD",-500.0,0.00052109,120,"2024-04-04T04:50:51.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473249,1712206251208,"fUSD",-2923.05947,0.00052138,30,"2024-04-04T04:50:51.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473250,1712206251220,"fUSD",-153.89032084,0.0005214,60,"2024-04-04T04:50:51.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473251,1712206251232,"fUSD",-151.15818966,0.00052157,60,"2024-04-04T04:50:51.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473252,1712206251244,"fUSD",-1052.88310997,0.00052162,29,"2024-04-04T04:50:51.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473253,1712206251256,"fUSD",-500.0,0.00052164,120,"2024-04-04T04:50:51.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473254,1712206251268,"fUSD",-152.59674678,0.00052175,60,"2024-04-04T04:50:51.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473255,1712206251280,"fUSD",-150.24195427,0.00052219,120,"2024-04-04T04:50:51.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473256,1712206251292,"fUSD",-153.98129707,0.00052228,60,"2024-04-04T04:50:51.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473257,1712206251303,"fUSD",-152.0,0.00052287,11,"2024-04-04T04:50:51.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473258,1712206251315,"fUSD",-150.0,0.000523,11,"2024-04-04T04:50:51.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473259,1712206251327,"fUSD",-200.0,0.00052323,120,"2024-04-04T04:50:51.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473260,1712206251338,"fUSD",-152.59674678,0.00052323,60,"2024-04-04T04:50:51.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473261,1712206251350,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473262,1712206251361,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473263,1712206251372,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473264,1712206251384,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473265,1712206251395,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473266,1712206251406,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473267,1712206251417,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:51.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473268,1712206251428,"fUSD",-12705.6320775,0.00052327,120,"2024-04-04T04:50:51.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473269,1712206251870,"fUSD",-500.0,0.00052054,2,"2024-04-04T04:50:51.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473270,1712206251880,"fUSD",-138.16173594,0.00052054,120,"2024-04-04T04:50:51.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473271,1712206252056,"fUSD",-454.69380002,0.00052054,120,"2024-04-04T04:50:52.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473272,1712206252068,"fUSD",-704.81378817,0.00052054,120,"2024-04-04T04:50:52.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473273,1712206252080,"fUSD",-1747.42067587,0.00052054,120,"2024-04-04T04:50:52.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473274,1712206252089,"fUSD",-500.0,0.00052054,120,"2024-04-04T04:50:52.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473275,1712206252099,"fUSD",-507.71706011,0.00052054,120,"2024-04-04T04:50:52.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473276,1712206252108,"fUSD",-813.2079225,0.00052327,120,"2024-04-04T04:50:52.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473277,1712206252118,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:52.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473278,1712206252127,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:52.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473279,1712206252136,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:52.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473280,1712206252145,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:52.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473281,1712206252154,"fUSD",-13518.84,0.00052327,120,"2024-04-04T04:50:52.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473282,1712206252163,"fUSD",-3024.80661222,0.00052327,120,"2024-04-04T04:50:52.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473283,1712206253417,"fUSD",-211.23089558,0.00049223,2,"2024-04-04T04:50:53.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473284,1712206253427,"fUSD",-10494.11662104,0.00052327,120,"2024-04-04T04:50:53.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473285,1712206253437,"fUSD",-150.0,0.00052327,14,"2024-04-04T04:50:53.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473286,1712206253446,"fUSD",-60355.77714261,0.00052328,36,"2024-04-04T04:50:53.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473287,1712206253568,"fUSD",-2163.83625156,0.00052328,36,"2024-04-04T04:50:53.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473288,1712206254464,"fUSD",-155.628,0.00048575,2,"2024-04-04T04:50:54.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473289,1712206254474,"fUSD",-211.23089558,0.000498,2,"2024-04-04T04:50:54.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473290,1712206254483,"fUSD",-112541.79200051,0.00052328,36,"2024-04-04T04:50:54.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473291,1712206255029,"fUSD",-30889.0388362,0.00052328,36,"2024-04-04T04:50:55.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473292,1712206255041,"fUSD",-655.19778,0.00052328,36,"2024-04-04T04:50:55.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473293,1712206255053,"fUSD",-2071.94046336,0.00052328,36,"2024-04-04T04:50:55.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473294,1712206255064,"fUSD",-551.00000001,0.00052328,36,"2024-04-04T04:50:55.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473295,1712206255075,"fUSD",-4126.09033165,0.00052328,36,"2024-04-04T04:50:55.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473296,1712206255087,"fUSD",-6540.1,0.00052328,36,"2024-04-04T04:50:55.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473298,1712206429537,"fUSD",-5055.84475954,0.000249,9,"2024-04-04T04:53:49.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473299,1712206482412,"fUSD",320.0,0.00023,10,"2024-04-04T04:54:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473300,1712207147093,"fUSD",-2225.05061675,0.00023,2,"2024-04-04T05:05:47.093",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473301,1712207147116,"fUSD",-300.0,0.00024799,2,"2024-04-04T05:05:47.116",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473302,1712207147137,"fUSD",-472.04391473,0.000248,2,"2024-04-04T05:05:47.137",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473303,1712207147156,"fUSD",-2121.4024443,0.000248,2,"2024-04-04T05:05:47.156",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473304,1712207248106,"fUSD",-4477.84366557,0.000248,2,"2024-04-04T05:07:28.106",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473305,1712207248126,"fUSD",-300.0,0.0002481,2,"2024-04-04T05:07:28.126",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473306,1712207248149,"fUSD",-6033.27469609,0.00024811,2,"2024-04-04T05:07:28.149",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473329,1712207432401,"fUSD",-409.16277728,0.000248,2,"2024-04-04T05:10:32.401",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473360,1712207438421,"fUSD",-15.67674604,0.000248,2,"2024-04-04T05:10:38.421",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473361,1712207438432,"fUSD",-424.83952325,0.00024811,2,"2024-04-04T05:10:38.432",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473362,1712207438443,"fUSD",-128.20561693,0.00024821,2,"2024-04-04T05:10:38.443",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473363,1712207438498,"fUSD",-171.79438307,0.00024821,2,"2024-04-04T05:10:38.498",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473364,1712207438507,"fUSD",-424.83952325,0.00024822,2,"2024-04-04T05:10:38.507",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473365,1712207438516,"fUSD",-424.83952325,0.00024833,2,"2024-04-04T05:10:38.516",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473366,1712207438525,"fUSD",-424.83952325,0.00024844,2,"2024-04-04T05:10:38.525",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473367,1712207438534,"fUSD",-424.83952325,0.00024856,2,"2024-04-04T05:10:38.534",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473368,1712207438544,"fUSD",-424.83952325,0.00024867,2,"2024-04-04T05:10:38.544",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473369,1712207438553,"fUSD",-424.83952325,0.00024878,2,"2024-04-04T05:10:38.553",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473370,1712207438562,"fUSD",-424.83952325,0.00024889,2,"2024-04-04T05:10:38.562",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473371,1712207438571,"fUSD",-499.99,0.00024889,2,"2024-04-04T05:10:38.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473372,1712207438580,"fUSD",-2066.12697866,0.000249,2,"2024-04-04T05:10:38.580",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473383,1712207440225,"fUSD",-256.87847145,0.000249,2,"2024-04-04T05:10:40.225",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473384,1712207440338,"fUSD",-10811.11836169,0.000249,2,"2024-04-04T05:10:40.338",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473386,1712207443251,"fUSD",-958.645265,0.000249,2,"2024-04-04T05:10:43.251",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473388,1712207443472,"fUSD",-926.12701985,0.000249,2,"2024-04-04T05:10:43.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473389,1712207443639,"fUSD",-1441.07880833,0.000249,2,"2024-04-04T05:10:43.639",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473390,1712207443651,"fUSD",-25877.80543685,0.000249,2,"2024-04-04T05:10:43.651",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473391,1712207443662,"fUSD",-29650.78478372,0.000249,2,"2024-04-04T05:10:43.662",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473397,1712207446194,"fUSD",-378.28823474,0.000249,2,"2024-04-04T05:10:46.194",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473398,1712207446205,"fUSD",-255.0,0.000249,2,"2024-04-04T05:10:46.205",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473399,1712207446216,"fUSD",-1006.8,0.000249,2,"2024-04-04T05:10:46.216",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473400,1712207446310,"fUSD",-286.09779877,0.000249,2,"2024-04-04T05:10:46.310",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473409,1712207535342,"fUSD",-1941.53813649,0.00024798,2,"2024-04-04T05:12:15.342",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473410,1712207535364,"fUSD",-5335.99402931,0.00024799,2,"2024-04-04T05:12:15.364",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473411,1712207562058,"fUSD",212.41976163,0.00024721,2,"2024-04-04T05:12:42.058",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473412,1712207590990,"fUSD",999.999999,0.00023569,2,"2024-04-04T05:13:10.990",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473413,1712207637565,"fUSD",8293.1505,0.00024711,2,"2024-04-04T05:13:57.565",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473414,1712207679467,"fUSD",601.94037362,0.00024709,2,"2024-04-04T05:14:39.467",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473415,1712207684472,"fUSD",432.0402,0.000248,2,"2024-04-04T05:14:44.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473416,1712207753510,"fUSD",32182.91699995,0.00024711,2,"2024-04-04T05:15:53.510",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473417,1712207881873,"fUSD",250.0,0.00023,3,"2024-04-04T05:18:01.873",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473424,1712208554281,"fUSD",-394.49,0.00021791,2,"2024-04-04T05:29:14.281",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473425,1712208554303,"fUSD",-300.0,0.00023718,2,"2024-04-04T05:29:14.303",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473426,1712208554325,"fUSD",-23900.0,0.00023719,2,"2024-04-04T05:29:14.325",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473427,1712208554346,"fUSD",-469.39,0.00023773,2,"2024-04-04T05:29:14.346",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473428,1712208554366,"fUSD",-740.21,0.00023816,2,"2024-04-04T05:29:14.366",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473429,1712208554388,"fUSD",-153.19,0.00023888,2,"2024-04-04T05:29:14.388",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473430,1712208554410,"fUSD",-1000.0,0.00023889,2,"2024-04-04T05:29:14.410",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473431,1712208554432,"fUSD",-394.49,0.00024055,2,"2024-04-04T05:29:14.432",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473432,1712208554453,"fUSD",-154.37278023,0.0002451,2,"2024-04-04T05:29:14.453",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473433,1712208554474,"fUSD",-154.37278014,0.00024531,2,"2024-04-04T05:29:14.474",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473434,1712208554495,"fUSD",-154.37278014,0.00024551,2,"2024-04-04T05:29:14.495",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473435,1712208554516,"fUSD",-154.37278014,0.00024572,2,"2024-04-04T05:29:14.516",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473436,1712208554537,"fUSD",-154.37278014,0.00024593,2,"2024-04-04T05:29:14.537",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473437,1712208554558,"fUSD",-6186.40827718,0.00024611,2,"2024-04-04T05:29:14.558",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473438,1712208554579,"fUSD",-822.97711943,0.00024611,2,"2024-04-04T05:29:14.579",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473439,1712208554601,"fUSD",-154.37278014,0.00024614,2,"2024-04-04T05:29:14.601",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473440,1712208554622,"fUSD",-154.37278014,0.00024634,2,"2024-04-04T05:29:14.622",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473441,1712208554643,"fUSD",-6186.40827714,0.00024643,2,"2024-04-04T05:29:14.643",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473442,1712208554665,"fUSD",-822.97711936,0.00024643,2,"2024-04-04T05:29:14.665",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473443,1712208554686,"fUSD",-154.37278014,0.00024655,2,"2024-04-04T05:29:14.686",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473444,1712208554706,"fUSD",-6186.40827714,0.00024675,2,"2024-04-04T05:29:14.706",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473445,1712208554728,"fUSD",-822.97711936,0.00024675,2,"2024-04-04T05:29:14.728",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473446,1712208554747,"fUSD",-154.37278014,0.00024676,2,"2024-04-04T05:29:14.747",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473447,1712208554768,"fUSD",-154.37278014,0.00024696,2,"2024-04-04T05:29:14.768",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473448,1712208554788,"fUSD",-6186.40827714,0.00024707,2,"2024-04-04T05:29:14.788",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473449,1712208554809,"fUSD",-822.97711936,0.00024707,2,"2024-04-04T05:29:14.809",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473450,1712208554829,"fUSD",-203.65688815,0.0002471,2,"2024-04-04T05:29:14.829",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473451,1712208554851,"fUSD",-20622.66240038,0.00024711,2,"2024-04-04T05:29:14.851",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473452,1712208558173,"fUSD",-6924.846,0.00024711,2,"2024-04-04T05:29:18.173",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473467,1712208632409,"fUSD",-1616.31417857,0.00024711,2,"2024-04-04T05:30:32.409",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473468,1712208632422,"fUSD",-4473.85264612,0.00024711,2,"2024-04-04T05:30:32.422",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473469,1712208632433,"fUSD",-2846.60810757,0.00024711,2,"2024-04-04T05:30:32.433",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473470,1712208632525,"fUSD",-969.45652537,0.00024711,2,"2024-04-04T05:30:32.525",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473471,1712208632537,"fUSD",-3367.93087916,0.00024711,2,"2024-04-04T05:30:32.537",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473472,1712208632548,"fUSD",-919.32315803,0.00024711,2,"2024-04-04T05:30:32.548",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473473,1712208632559,"fUSD",-833.50211302,0.00024711,2,"2024-04-04T05:30:32.559",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473474,1712208632571,"fUSD",-539.69020108,0.00024711,2,"2024-04-04T05:30:32.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473475,1712208632699,"fUSD",-753.66321503,0.00024711,2,"2024-04-04T05:30:32.699",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473476,1712208632710,"fUSD",-410.52500001,0.00024711,2,"2024-04-04T05:30:32.710",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473477,1712208632758,"fUSD",-5582.64547712,0.00024711,2,"2024-04-04T05:30:32.758",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473478,1712208632770,"fUSD",-393.186,0.00024711,2,"2024-04-04T05:30:32.770",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473506,1712208638387,"fUSD",-161008.85659859,0.00024711,2,"2024-04-04T05:30:38.387",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473507,1712208638397,"fUSD",-500.0,0.00024711,2,"2024-04-04T05:30:38.397",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473508,1712208638406,"fUSD",-154.37278014,0.00024717,2,"2024-04-04T05:30:38.406",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473509,1712208638415,"fUSD",-154.37278014,0.00024738,2,"2024-04-04T05:30:38.415",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473510,1712208638424,"fUSD",-6186.40827714,0.00024739,2,"2024-04-04T05:30:38.424",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473511,1712208638434,"fUSD",-822.97711936,0.00024739,2,"2024-04-04T05:30:38.434",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473512,1712208638444,"fUSD",-154.37278014,0.00024759,2,"2024-04-04T05:30:38.444",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473513,1712208638453,"fUSD",-6186.40827714,0.00024772,2,"2024-04-04T05:30:38.453",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473514,1712208638462,"fUSD",-822.97711936,0.00024772,2,"2024-04-04T05:30:38.462",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473515,1712208638472,"fUSD",-154.37278014,0.00024779,2,"2024-04-04T05:30:38.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473516,1712208638481,"fUSD",-154.37278014,0.000248,2,"2024-04-04T05:30:38.481",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473517,1712208638489,"fUSD",-244.74,0.00024801,2,"2024-04-04T05:30:38.489",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473518,1712208638499,"fUSD",-244.74,0.00024801,2,"2024-04-04T05:30:38.499",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473519,1712208638508,"fUSD",-6186.40827714,0.00024804,2,"2024-04-04T05:30:38.508",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473520,1712208638517,"fUSD",-822.97711936,0.00024804,2,"2024-04-04T05:30:38.517",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473521,1712208638526,"fUSD",-365.16917518,0.00024809,2,"2024-04-04T05:30:38.526",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473522,1712208638536,"fUSD",-499.99,0.00024809,2,"2024-04-04T05:30:38.536",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473523,1712208638545,"fUSD",-466.47388374,0.00024809,2,"2024-04-04T05:30:38.545",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473524,1712208638554,"fUSD",-241773.50905036,0.00024811,2,"2024-04-04T05:30:38.554",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473525,1712208638564,"fUSD",-6186.40827714,0.00024836,2,"2024-04-04T05:30:38.564",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473526,1712208638573,"fUSD",-822.97711936,0.00024836,2,"2024-04-04T05:30:38.573",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473527,1712208638582,"fUSD",-6186.40827714,0.00024868,2,"2024-04-04T05:30:38.582",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473528,1712208638591,"fUSD",-822.97711936,0.00024868,2,"2024-04-04T05:30:38.591",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473529,1712208638601,"fUSD",-877.40259166,0.0002488,2,"2024-04-04T05:30:38.601",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473530,1712208638610,"fUSD",-243.01224623,0.0002488,2,"2024-04-04T05:30:38.610",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473531,1712208638620,"fUSD",-877.40259164,0.00024882,2,"2024-04-04T05:30:38.620",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473532,1712208638629,"fUSD",-877.40259164,0.00024884,2,"2024-04-04T05:30:38.629",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473533,1712208638638,"fUSD",-243.01224621,0.00024885,2,"2024-04-04T05:30:38.638",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473534,1712208638647,"fUSD",-877.40259164,0.00024885,2,"2024-04-04T05:30:38.647",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473535,1712208638656,"fUSD",-877.40259164,0.00024887,2,"2024-04-04T05:30:38.656",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473536,1712208638666,"fUSD",-877.40259164,0.00024889,2,"2024-04-04T05:30:38.666",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473537,1712208638675,"fUSD",-243.01224621,0.0002489,2,"2024-04-04T05:30:38.675",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473538,1712208638683,"fUSD",-877.40259164,0.00024891,2,"2024-04-04T05:30:38.683",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473539,1712208638693,"fUSD",-877.40259164,0.00024893,2,"2024-04-04T05:30:38.693",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473540,1712208638703,"fUSD",-877.40259164,0.00024895,2,"2024-04-04T05:30:38.703",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473541,1712208638712,"fUSD",-243.01224621,0.00024895,2,"2024-04-04T05:30:38.712",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473542,1712208638721,"fUSD",-877.40259164,0.00024896,2,"2024-04-04T05:30:38.721",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473543,1712208638730,"fUSD",-877.40259164,0.00024898,2,"2024-04-04T05:30:38.730",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473544,1712208638740,"fUSD",-10000.0,0.000249,2,"2024-04-04T05:30:38.740",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473545,1712208638749,"fUSD",-1000.0,0.000249,2,"2024-04-04T05:30:38.749",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473546,1712208638758,"fUSD",-877.40259164,0.000249,2,"2024-04-04T05:30:38.758",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473547,1712208638767,"fUSD",-243.01224621,0.000249,2,"2024-04-04T05:30:38.767",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473548,1712208638776,"fUSD",-6186.40827714,0.000249,2,"2024-04-04T05:30:38.776",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473549,1712208638785,"fUSD",-7500.0,0.000249,2,"2024-04-04T05:30:38.785",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473550,1712208638794,"fUSD",-196.03543,0.000249,2,"2024-04-04T05:30:38.794",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473552,1712208638804,"fUSD",-822.97711936,0.000249,2,"2024-04-04T05:30:38.804",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473553,1712208638813,"fUSD",-916.96748738,0.000249,2,"2024-04-04T05:30:38.813",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473554,1712208638822,"fUSD",-177.74377364,0.000249,2,"2024-04-04T05:30:38.822",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473555,1712208638831,"fUSD",-601.7899112,0.000249,2,"2024-04-04T05:30:38.831",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473556,1712208638843,"fUSD",-1260.25259388,0.000249,2,"2024-04-04T05:30:38.843",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473557,1712208638853,"fUSD",-244.74,0.0002497,2,"2024-04-04T05:30:38.853",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473558,1712208638862,"fUSD",-244.74,0.0002497,2,"2024-04-04T05:30:38.862",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473559,1712208638871,"fUSD",-244.74,0.0002497,2,"2024-04-04T05:30:38.871",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473560,1712208638880,"fUSD",-308030.1395509,0.0002498,2,"2024-04-04T05:30:38.880",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473561,1712208638888,"fUSD",-335325.81075788,0.0002498,2,"2024-04-04T05:30:38.888",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473562,1712208638899,"fUSD",-244.74,0.0002498,2,"2024-04-04T05:30:38.899",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473563,1712208638908,"fUSD",-102658.60969683,0.0002499,2,"2024-04-04T05:30:38.908",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473564,1712208638918,"fUSD",-244.74,0.0002499,2,"2024-04-04T05:30:38.918",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473565,1712208638927,"fUSD",-244.74,0.0002499,2,"2024-04-04T05:30:38.927",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473566,1712208638936,"fUSD",-244.74,0.0002499,2,"2024-04-04T05:30:38.936",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473567,1712208638945,"fUSD",-244.74,0.0002499,2,"2024-04-04T05:30:38.945",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473568,1712208638954,"fUSD",-1010.864,0.00024999,2,"2024-04-04T05:30:38.954",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473569,1712208638964,"fUSD",-231.26006153,0.00025,2,"2024-04-04T05:30:38.964",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473570,1712208638973,"fUSD",-2480833.19991399,0.00025,2,"2024-04-04T05:30:38.973",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473571,1712208638988,"fUSD",-200402.81061603,0.00025,2,"2024-04-04T05:30:38.988",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473572,1712208639008,"fUSD",-1227.35830472,0.00025,2,"2024-04-04T05:30:39.008",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473573,1712208639030,"fUSD",-57984.6196,0.00025,2,"2024-04-04T05:30:39.030",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473574,1712208639041,"fUSD",-1022.94722867,0.00025,2,"2024-04-04T05:30:39.041",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473575,1712208639063,"fUSD",-49507.8704,0.00025,2,"2024-04-04T05:30:39.063",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473576,1712208639088,"fUSD",-12078.49925504,0.00025,2,"2024-04-04T05:30:39.088",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473579,1712208640418,"fUSD",-370.32793057,0.00025,2,"2024-04-04T05:30:40.418",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473580,1712208640431,"fUSD",-6528.0,0.00025,2,"2024-04-04T05:30:40.431",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473584,1712208643737,"fUSD",-311.7686698,0.00025,2,"2024-04-04T05:30:43.737",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473585,1712208643786,"fUSD",-360070.44276603,0.00025,2,"2024-04-04T05:30:43.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473598,1712208646392,"fUSD",-380.4460244,0.00025,2,"2024-04-04T05:30:46.392",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473599,1712208646523,"fUSD",-880.592753,0.00025,2,"2024-04-04T05:30:46.523",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473600,1712208646535,"fUSD",-1657.80562806,0.00025,2,"2024-04-04T05:30:46.535",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473601,1712208646582,"fUSD",-385.40562752,0.00025,2,"2024-04-04T05:30:46.582",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473602,1712208646698,"fUSD",-785.29483787,0.00025,2,"2024-04-04T05:30:46.698",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473603,1712208646709,"fUSD",-435.55366481,0.00025,2,"2024-04-04T05:30:46.709",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473604,1712208646721,"fUSD",-999.02301719,0.00025,2,"2024-04-04T05:30:46.721",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473657,1712209439733,"fUSD",5372.04111444,0.00021835,2,"2024-04-04T05:43:59.733",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473658,1712209466539,"fUSD",390.93,0.00021559,2,"2024-04-04T05:44:26.539",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473659,1712209524937,"fUSD",318.55745475,0.00021559,2,"2024-04-04T05:45:24.937",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473660,1712209537310,"fUSD",-1648.3787,0.00021836,2,"2024-04-04T05:45:37.310",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473661,1712209537331,"fUSD",-477.67978383,0.00022497,2,"2024-04-04T05:45:37.331",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473662,1712209537353,"fUSD",-193.51809284,0.00022498,2,"2024-04-04T05:45:37.353",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473663,1712209537374,"fUSD",-300.0,0.00023503,2,"2024-04-04T05:45:37.374",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473664,1712209537395,"fUSD",-23900.0,0.00023504,2,"2024-04-04T05:45:37.395",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473665,1712209537415,"fUSD",-164.59,0.00023598,2,"2024-04-04T05:45:37.415",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473666,1712209537436,"fUSD",-163.98,0.00023772,2,"2024-04-04T05:45:37.436",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473667,1712209537457,"fUSD",-163.98,0.00023802,2,"2024-04-04T05:45:37.457",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473668,1712209537477,"fUSD",-390.93,0.00023823,2,"2024-04-04T05:45:37.477",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473669,1712209537498,"fUSD",-1000.0,0.00023824,2,"2024-04-04T05:45:37.498",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473670,1712209537519,"fUSD",-163.98,0.00023831,2,"2024-04-04T05:45:37.519",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473671,1712209537543,"fUSD",-163.98,0.00023861,2,"2024-04-04T05:45:37.543",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473672,1712209537566,"fUSD",-1167.87,0.00023874,2,"2024-04-04T05:45:37.566",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473673,1712209537587,"fUSD",-229.16,0.00023881,2,"2024-04-04T05:45:37.587",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473674,1712209537607,"fUSD",-163.98,0.00023891,2,"2024-04-04T05:45:37.607",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473675,1712209537629,"fUSD",-169.5,0.00023903,2,"2024-04-04T05:45:37.629",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473676,1712209537648,"fUSD",-177.37,0.00024088,2,"2024-04-04T05:45:37.648",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473677,1712209537667,"fUSD",-150.0,0.00024172,2,"2024-04-04T05:45:37.667",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473678,1712209537688,"fUSD",-2792.3902,0.00024539,2,"2024-04-04T05:45:37.688",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473679,1712209537709,"fUSD",-244.39223019,0.00024627,2,"2024-04-04T05:45:37.709",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473680,1712209537728,"fUSD",-473.75,0.00024637,2,"2024-04-04T05:45:37.728",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473681,1712209537748,"fUSD",-617.95981421,0.00024638,2,"2024-04-04T05:45:37.748",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473682,1712209537768,"fUSD",-18935.94729199,0.00024639,2,"2024-04-04T05:45:37.768",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473683,1712209538928,"fUSD",321.58409194,0.00021559,2,"2024-04-04T05:45:38.928",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473684,1712209684938,"fUSD",250.0,0.00023,3,"2024-04-04T05:48:04.938",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473685,1712209726226,"fUSD",4552.33979283,0.00040191,30,"2024-04-04T05:48:46.226",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473686,1712209756123,"fUSD",-999.59,0.00023964,2,"2024-04-04T05:49:16.123",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473687,1712209756145,"fUSD",-1676.33126882,0.00024557,2,"2024-04-04T05:49:16.145",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473688,1712209756167,"fUSD",-1676.33126878,0.00024595,2,"2024-04-04T05:49:16.167",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473689,1712209756188,"fUSD",-1676.33126878,0.00024633,2,"2024-04-04T05:49:16.188",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473690,1712209756209,"fUSD",-300.0,0.00024638,2,"2024-04-04T05:49:16.209",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473691,1712209756231,"fUSD",-34200.66419362,0.00024639,2,"2024-04-04T05:49:16.231",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473692,1712209768119,"fUSD",-22188.288,0.00024639,2,"2024-04-04T05:49:28.119",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473695,1712209831567,"fUSD",-300.0,0.00024638,2,"2024-04-04T05:50:31.567",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473696,1712209831578,"fUSD",-12.86787145,0.00024639,2,"2024-04-04T05:50:31.578",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473697,1712209831590,"fUSD",-270.56787364,0.00024639,2,"2024-04-04T05:50:31.590",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473698,1712209831675,"fUSD",-811.05669613,0.00024639,2,"2024-04-04T05:50:31.675",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473699,1712209831732,"fUSD",-756.27288357,0.00024639,2,"2024-04-04T05:50:31.732",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473700,1712209831744,"fUSD",-6292.72099817,0.00024639,2,"2024-04-04T05:50:31.744",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473701,1712209831786,"fUSD",-20636.66839561,0.00024639,2,"2024-04-04T05:50:31.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473702,1712209831800,"fUSD",-319.71799211,0.00024639,2,"2024-04-04T05:50:31.800",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473703,1712209831922,"fUSD",-2769.97256288,0.00024639,2,"2024-04-04T05:50:31.922",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473704,1712209831935,"fUSD",-10286.99241862,0.00024639,2,"2024-04-04T05:50:31.935",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473706,1712209837560,"fUSD",-53932.62322221,0.00024639,2,"2024-04-04T05:50:37.560",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473707,1712209837571,"fUSD",-1676.33126878,0.00024671,2,"2024-04-04T05:50:37.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473708,1712209837583,"fUSD",-1676.33126878,0.00024709,2,"2024-04-04T05:50:37.583",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473709,1712209837595,"fUSD",-1676.33126878,0.00024748,2,"2024-04-04T05:50:37.595",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473710,1712209837606,"fUSD",-163.36286,0.0002475,2,"2024-04-04T05:50:37.606",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473711,1712209837619,"fUSD",-1676.33126878,0.00024786,2,"2024-04-04T05:50:37.619",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473712,1712209837633,"fUSD",-1676.33126878,0.00024824,2,"2024-04-04T05:50:37.633",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473713,1712209837643,"fUSD",-1676.33126878,0.00024862,2,"2024-04-04T05:50:37.643",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473714,1712209837655,"fUSD",-10000.0,0.000249,2,"2024-04-04T05:50:37.655",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473715,1712209837668,"fUSD",-245.9626,0.000249,2,"2024-04-04T05:50:37.668",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473716,1712209837679,"fUSD",-1052.88310997,0.000249,2,"2024-04-04T05:50:37.679",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473717,1712209837690,"fUSD",-3900.0,0.000249,2,"2024-04-04T05:50:37.690",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473718,1712209837703,"fUSD",-1676.33126878,0.000249,2,"2024-04-04T05:50:37.703",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473719,1712209837715,"fUSD",-7500.0,0.000249,2,"2024-04-04T05:50:37.715",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473720,1712209837727,"fUSD",-225.15925159,0.000249,2,"2024-04-04T05:50:37.727",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473721,1712209837740,"fUSD",-211.27569698,0.00024989,2,"2024-04-04T05:50:37.740",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473722,1712209837754,"fUSD",-157.44,0.00024989,2,"2024-04-04T05:50:37.754",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473723,1712209837765,"fUSD",-157.44,0.00024989,2,"2024-04-04T05:50:37.765",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473724,1712209837776,"fUSD",-157.44,0.0002499,2,"2024-04-04T05:50:37.776",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473725,1712209837786,"fUSD",-157.44,0.0002499,2,"2024-04-04T05:50:37.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473726,1712209837797,"fUSD",-157.44,0.0002499,2,"2024-04-04T05:50:37.797",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473727,1712209837808,"fUSD",-157.44,0.0002499,2,"2024-04-04T05:50:37.808",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473728,1712209837818,"fUSD",-276.0950677,0.00024991,2,"2024-04-04T05:50:37.818",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473729,1712209837830,"fUSD",-92124.8814901,0.00024991,2,"2024-04-04T05:50:37.830",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473730,1712209837841,"fUSD",-4473.9988727,0.00024991,2,"2024-04-04T05:50:37.841",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473731,1712209837853,"fUSD",-400.0,0.00024998,2,"2024-04-04T05:50:37.853",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473732,1712209837865,"fUSD",-296.75080968,0.00024998,2,"2024-04-04T05:50:37.865",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473733,1712209837877,"fUSD",-156.15638538,0.00024998,2,"2024-04-04T05:50:37.877",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473734,1712209837887,"fUSD",-686.76932778,0.00024998,2,"2024-04-04T05:50:37.887",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473735,1712209837899,"fUSD",-800.8930136,0.00024998,2,"2024-04-04T05:50:37.899",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473736,1712209837911,"fUSD",-436735.71824681,0.00024999,2,"2024-04-04T05:50:37.911",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473737,1712209837922,"fUSD",-209.65986286,0.00024999,2,"2024-04-04T05:50:37.922",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473738,1712209837934,"fUSD",-208.13405538,0.00025,2,"2024-04-04T05:50:37.934",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473739,1712209837944,"fUSD",-1569140.37864206,0.00025,2,"2024-04-04T05:50:37.944",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473740,1712209837958,"fUSD",-500644.39575863,0.00025,2,"2024-04-04T05:50:37.958",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473741,1712209837993,"fUSD",-39987.9992,0.00025,2,"2024-04-04T05:50:37.993",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473751,1712209838322,"fUSD",-88943.74150429,0.00025,2,"2024-04-04T05:50:38.322",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473754,1712209839616,"fUSD",-354.50487989,0.00024899,2,"2024-04-04T05:50:39.616",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473755,1712209839631,"fUSD",-300.23348249,0.00025,2,"2024-04-04T05:50:39.631",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473756,1712209839727,"fUSD",-577.06849791,0.00025,2,"2024-04-04T05:50:39.727",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473757,1712209839890,"fUSD",-944.2650947,0.00025,2,"2024-04-04T05:50:39.890",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473766,1712209842595,"fUSD",-191.14823381,0.000249,2,"2024-04-04T05:50:42.595",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473767,1712209842605,"fUSD",-446578.03539628,0.00025,2,"2024-04-04T05:50:42.605",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473768,1712209842827,"fUSD",-5093.43579419,0.00025,2,"2024-04-04T05:50:42.827",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473786,1712209843622,"fUSD",-469.251586,0.00025,2,"2024-04-04T05:50:43.622",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473810,1712209845888,"fUSD",-219.95300718,0.00024891,2,"2024-04-04T05:50:45.888",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473811,1712209845897,"fUSD",-18209.11985842,0.00025,2,"2024-04-04T05:50:45.897",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473812,1712209845947,"fUSD",-257.66086581,0.00025,2,"2024-04-04T05:50:45.947",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473813,1712209845966,"fUSD",-952.75410172,0.00025,2,"2024-04-04T05:50:45.966",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473814,1712209845977,"fUSD",-1986.41,0.00025,2,"2024-04-04T05:50:45.977",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473815,1712210014194,"fUSD",153.84,0.00024097,10,"2024-04-04T05:53:34.194",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473816,1712210014323,"fUSD",153.84,0.00026459,10,"2024-04-04T05:53:34.323",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473817,1712210059779,"fUSD",509.42091949,0.0002,2,"2024-04-04T05:54:19.779",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473819,1712210656544,"fUSD",1120.48,0.00021711,2,"2024-04-04T06:04:16.544",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473820,1712210844114,"fUSD",-1941.53813649,0.00023608,2,"2024-04-04T06:07:24.114",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473821,1712210844135,"fUSD",-300.0,0.00023609,2,"2024-04-04T06:07:24.135",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473822,1712210844156,"fUSD",-2607.85386348,0.0002361,2,"2024-04-04T06:07:24.156",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473823,1712210847096,"fUSD",-21292.14613652,0.0002361,2,"2024-04-04T06:07:27.096",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473824,1712210847118,"fUSD",-550.54,0.00023624,2,"2024-04-04T06:07:27.118",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473825,1712210847138,"fUSD",-1172.06,0.00023624,2,"2024-04-04T06:07:27.138",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473826,1712210847159,"fUSD",-209.19,0.00023633,2,"2024-04-04T06:07:27.159",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473827,1712210847180,"fUSD",-500.0,0.00023673,2,"2024-04-04T06:07:27.180",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473828,1712210847201,"fUSD",-2689.59,0.00023702,2,"2024-04-04T06:07:27.201",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473829,1712210847313,"fUSD",-500.0,0.00023721,2,"2024-04-04T06:07:27.313",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473830,1712210847334,"fUSD",-200.0,0.00023755,2,"2024-04-04T06:07:27.334",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473831,1712210847354,"fUSD",-2342.61,0.00023822,2,"2024-04-04T06:07:27.354",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473832,1712210847375,"fUSD",-1000.0,0.00023953,2,"2024-04-04T06:07:27.375",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473833,1712210847396,"fUSD",-1970.99,0.00023969,2,"2024-04-04T06:07:27.396",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473834,1712210847417,"fUSD",-1120.48,0.00023975,2,"2024-04-04T06:07:27.417",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473835,1712210847442,"fUSD",-161.22,0.00024014,2,"2024-04-04T06:07:27.442",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473836,1712210847462,"fUSD",-764.703,0.000247,2,"2024-04-04T06:07:27.462",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473837,1712210847482,"fUSD",-1000.0,0.000247,2,"2024-04-04T06:07:27.482",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473838,1712210847503,"fUSD",-1184.34,0.000247,2,"2024-04-04T06:07:27.503",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473839,1712210847524,"fUSD",-160.10691131,0.00024703,2,"2024-04-04T06:07:27.524",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473840,1712210847544,"fUSD",-2818.36997687,0.00024706,2,"2024-04-04T06:07:27.544",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473841,1712210847564,"fUSD",-150.41187289,0.00024712,2,"2024-04-04T06:07:27.564",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473842,1712210847588,"fUSD",-165.29,0.00024731,2,"2024-04-04T06:07:27.588",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473843,1712210847612,"fUSD",-150.41187285,0.00024743,2,"2024-04-04T06:07:27.612",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473844,1712210847635,"fUSD",-206.88880586,0.0002475,2,"2024-04-04T06:07:27.635",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473845,1712210847657,"fUSD",-455.9807,0.0002475,2,"2024-04-04T06:07:27.657",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473846,1712210847678,"fUSD",-150.41187285,0.00024775,2,"2024-04-04T06:07:27.678",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473847,1712210847701,"fUSD",-160.23173027,0.00024791,2,"2024-04-04T06:07:27.701",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473848,1712210847722,"fUSD",-531.06744537,0.00024798,2,"2024-04-04T06:07:27.722",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473849,1712210847744,"fUSD",-3326.875111,0.000248,2,"2024-04-04T06:07:27.744",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473850,1712210847766,"fUSD",-27078.85762531,0.000248,2,"2024-04-04T06:07:27.766",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473851,1712210945272,"fUSD",-1000.0,0.00024342,2,"2024-04-04T06:09:05.272",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473852,1712210945294,"fUSD",-197.95770648,0.00024706,2,"2024-04-04T06:09:05.294",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473853,1712210945316,"fUSD",-160.23173026,0.00024706,2,"2024-04-04T06:09:05.316",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473854,1712210945337,"fUSD",-2818.36997679,0.00024728,2,"2024-04-04T06:09:05.337",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473855,1712210945359,"fUSD",-197.95770645,0.00024728,2,"2024-04-04T06:09:05.359",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473856,1712210945381,"fUSD",-300.0,0.00024748,2,"2024-04-04T06:09:05.381",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473857,1712210945403,"fUSD",-1287.20908002,0.00024749,2,"2024-04-04T06:09:05.403",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473858,1712210949187,"fUSD",-1531.16089677,0.00024749,2,"2024-04-04T06:09:09.187",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473859,1712210949212,"fUSD",-197.95770645,0.00024749,2,"2024-04-04T06:09:09.212",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473860,1712210949232,"fUSD",-206.88880587,0.0002475,2,"2024-04-04T06:09:09.232",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473861,1712210949254,"fUSD",-2818.36997679,0.00024771,2,"2024-04-04T06:09:09.254",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473862,1712210949275,"fUSD",-197.95770645,0.00024771,2,"2024-04-04T06:09:09.275",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473863,1712210949299,"fUSD",-773.0687912,0.00024792,2,"2024-04-04T06:09:09.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473864,1712210952585,"fUSD",-2045.30118559,0.00024792,2,"2024-04-04T06:09:12.585",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473865,1712210952606,"fUSD",-197.95770645,0.00024792,2,"2024-04-04T06:09:12.606",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473866,1712210952627,"fUSD",-1000.0,0.00024799,2,"2024-04-04T06:09:12.627",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473867,1712210952648,"fUSD",-220.30664796,0.00024799,2,"2024-04-04T06:09:12.648",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473873,1712211032153,"fUSD",-450.66010641,0.00024706,2,"2024-04-04T06:10:32.153",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473874,1712211032162,"fUSD",-40.5272435,0.00024798,2,"2024-04-04T06:10:32.162",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473875,1712211032174,"fUSD",-259.4727565,0.00024798,2,"2024-04-04T06:10:32.174",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473876,1712211032183,"fUSD",-265.3832435,0.00024799,2,"2024-04-04T06:10:32.183",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473877,1712211032194,"fUSD",-108.33747746,0.00024799,2,"2024-04-04T06:10:32.194",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473878,1712211032203,"fUSD",-221.81819831,0.00024799,2,"2024-04-04T06:10:32.203",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473882,1712211037786,"fUSD",-1502.96929863,0.00024799,2,"2024-04-04T06:10:37.786",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473883,1712211037882,"fUSD",-2854.61254692,0.00024799,2,"2024-04-04T06:10:37.882",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473884,1712211038061,"fUSD",-40.2213409,0.00024799,2,"2024-04-04T06:10:38.061",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473885,1712211038072,"fUSD",-7560.63265035,0.000248,2,"2024-04-04T06:10:38.072",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473893,1712211038181,"fUSD",-1165953.03221484,0.000248,2,"2024-04-04T06:10:38.181",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473895,1712211038191,"fUSD",-150.41187285,0.00024806,2,"2024-04-04T06:10:38.191",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473897,1712211038201,"fUSD",-2818.36997679,0.00024814,2,"2024-04-04T06:10:38.201",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473898,1712211038210,"fUSD",-197.95770645,0.00024814,2,"2024-04-04T06:10:38.210",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473899,1712211038219,"fUSD",-2818.36997679,0.00024835,2,"2024-04-04T06:10:38.219",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473900,1712211038229,"fUSD",-197.95770645,0.00024835,2,"2024-04-04T06:10:38.229",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473901,1712211038240,"fUSD",-150.41187285,0.00024837,2,"2024-04-04T06:10:38.240",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473902,1712211038250,"fUSD",-343.69,0.00024856,2,"2024-04-04T06:10:38.250",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473903,1712211038258,"fUSD",-518.71,0.00024856,2,"2024-04-04T06:10:38.258",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473904,1712211038270,"fUSD",-150.0,0.00024856,2,"2024-04-04T06:10:38.270",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473905,1712211038279,"fUSD",-2818.36997679,0.00024857,2,"2024-04-04T06:10:38.279",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473906,1712211038288,"fUSD",-197.95770645,0.00024857,2,"2024-04-04T06:10:38.288",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473907,1712211038297,"fUSD",-150.41187285,0.00024869,2,"2024-04-04T06:10:38.297",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473908,1712211038307,"fUSD",-2818.36997679,0.00024878,2,"2024-04-04T06:10:38.307",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473909,1712211038316,"fUSD",-197.95770645,0.00024878,2,"2024-04-04T06:10:38.316",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473910,1712211038326,"fUSD",-1095.6091,0.00024899,2,"2024-04-04T06:10:38.326",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473911,1712211038336,"fUSD",-500.0,0.00024899,2,"2024-04-04T06:10:38.336",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473912,1712211038345,"fUSD",-10000.0,0.000249,2,"2024-04-04T06:10:38.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473913,1712211038355,"fUSD",-245000.0,0.000249,2,"2024-04-04T06:10:38.355",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473914,1712211038365,"fUSD",-150.41187285,0.000249,2,"2024-04-04T06:10:38.365",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473915,1712211038375,"fUSD",-2818.36997679,0.000249,2,"2024-04-04T06:10:38.375",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473916,1712211038384,"fUSD",-197.95770645,0.000249,2,"2024-04-04T06:10:38.384",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473917,1712211038394,"fUSD",-7500.0,0.000249,2,"2024-04-04T06:10:38.394",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473918,1712211038403,"fUSD",-458.48374371,0.000249,2,"2024-04-04T06:10:38.403",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473919,1712211038413,"fUSD",-69970.0,0.00024986,2,"2024-04-04T06:10:38.413",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473920,1712211038423,"fUSD",-69272.68250696,0.0002499,2,"2024-04-04T06:10:38.423",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473921,1712211038432,"fUSD",-150.01,0.00024999,2,"2024-04-04T06:10:38.432",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473922,1712211038442,"fUSD",-4193.36498056,0.00024999,2,"2024-04-04T06:10:38.442",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473923,1712211038452,"fUSD",-184125.25446757,0.00024999,2,"2024-04-04T06:10:38.452",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473924,1712211038461,"fUSD",-213.01621224,0.00025,2,"2024-04-04T06:10:38.461",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473925,1712211038471,"fUSD",-16058035.67851432,0.00025,2,"2024-04-04T06:10:38.471",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473926,1712211038483,"fUSD",-701047.20637466,0.00025,2,"2024-04-04T06:10:38.483",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473946,1712211039956,"fUSD",-869.53851603,0.00025,2,"2024-04-04T06:10:39.956",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473947,1712211039987,"fUSD",-133082.96044606,0.00025,2,"2024-04-04T06:10:39.987",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473948,1712211040162,"fUSD",-631.907982,0.00025,2,"2024-04-04T06:10:40.162",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473949,1712211040173,"fUSD",-271.809001,0.00025,2,"2024-04-04T06:10:40.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473950,1712211040185,"fUSD",-1087.29,0.00025,2,"2024-04-04T06:10:40.185",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473958,1712211043101,"fUSD",-747.52170146,0.00025,2,"2024-04-04T06:10:43.101",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473959,1712211043112,"fUSD",-7011.86870607,0.00025,2,"2024-04-04T06:10:43.112",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473960,1712211043124,"fUSD",-6185.45398235,0.00025,2,"2024-04-04T06:10:43.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473963,1712211045728,"fUSD",-253.13495324,0.00024999,2,"2024-04-04T06:10:45.728",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473964,1712211045738,"fUSD",-169.89214474,0.00024999,2,"2024-04-04T06:10:45.738",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473965,1712211045750,"fUSD",-790.12443875,0.00024999,2,"2024-04-04T06:10:45.750",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473966,1712211045790,"fUSD",-413.6125644,0.00024999,2,"2024-04-04T06:10:45.790",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473967,1712211046485,"fUSD",-1378.30465646,0.00024999,2,"2024-04-04T06:10:46.485",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473968,1712211046503,"fUSD",-43.64284936,0.00024999,2,"2024-04-04T06:10:46.503",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473969,1712211046513,"fUSD",-42401.50676613,0.00025,2,"2024-04-04T06:10:46.513",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473970,1712211071014,"fUSD",365.93033941,0.00019998,2,"2024-04-04T06:11:11.014",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473971,1712211217242,"fUSD",-5959.82587725,0.00022374,2,"2024-04-04T06:13:37.242",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473975,1712211486714,"fUSD",250.0,0.00023,3,"2024-04-04T06:18:06.714",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473977,1712211943376,"fUSD",-365.54201297,0.00021964,2,"2024-04-04T06:25:43.376",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473978,1712212030198,"fUSD",-657.66798703,0.00021964,2,"2024-04-04T06:27:10.198",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473979,1712212030220,"fUSD",-1061.56446398,0.00022374,2,"2024-04-04T06:27:10.220",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473980,1712212030241,"fUSD",-150.0,0.00023,2,"2024-04-04T06:27:10.241",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473981,1712212030267,"fUSD",-589.26253576,0.00023499,2,"2024-04-04T06:27:10.267",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473982,1712212030290,"fUSD",-800.0,0.00023747,2,"2024-04-04T06:27:10.290",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473983,1712212030310,"fUSD",-1792.38,0.00023752,2,"2024-04-04T06:27:10.310",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473984,1712212030333,"fUSD",-300.0,0.00023769,2,"2024-04-04T06:27:10.333",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473985,1712212030355,"fUSD",-2206.43389828,0.0002377,2,"2024-04-04T06:27:10.355",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473986,1712212148081,"fUSD",-557.3474485,0.00022076,2,"2024-04-04T06:29:08.081",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473987,1712212151345,"fUSD",-314.71985634,0.00022076,2,"2024-04-04T06:29:11.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473988,1712212163861,"fUSD",-99.97269516,0.00022076,2,"2024-04-04T06:29:23.861",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473989,1712212163883,"fUSD",-279.8934342,0.00023178,2,"2024-04-04T06:29:23.883",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473990,1712212163906,"fUSD",-300.0,0.00023769,2,"2024-04-04T06:29:23.906",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473991,1712212163928,"fUSD",-15345.30610172,0.0002377,2,"2024-04-04T06:29:23.928",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473992,1712212163948,"fUSD",-275.27,0.00023842,2,"2024-04-04T06:29:23.948",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473993,1712212163970,"fUSD",-161.22,0.00023938,2,"2024-04-04T06:29:23.970",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473994,1712212163990,"fUSD",-2483.29,0.00023973,2,"2024-04-04T06:29:23.990",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473995,1712212164010,"fUSD",-200.0,0.00024084,2,"2024-04-04T06:29:24.010",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473996,1712212164032,"fUSD",-334.77476892,0.00024335,2,"2024-04-04T06:29:24.032",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473997,1712212170836,"fUSD",-1307.71523108,0.00024335,2,"2024-04-04T06:29:30.836",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473998,1712212170858,"fUSD",-972.04,0.0002434,2,"2024-04-04T06:29:30.858",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473999,1712212170881,"fUSD",-170.8187026,0.00024649,2,"2024-04-04T06:29:30.881",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474000,1712212170902,"fUSD",-156.66,0.00024678,2,"2024-04-04T06:29:30.902",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474001,1712212170922,"fUSD",-1194.03258538,0.00024698,2,"2024-04-04T06:29:30.922",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474002,1712212170945,"fUSD",-155.62876582,0.00024699,2,"2024-04-04T06:29:30.945",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474003,1712212170966,"fUSD",-983.02835353,0.00024699,2,"2024-04-04T06:29:30.966",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474004,1712212170989,"fUSD",-52910.32508676,0.000247,2,"2024-04-04T06:29:30.989",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474009,1712212232223,"fUSD",-275.27,0.00024295,2,"2024-04-04T06:30:32.223",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474010,1712212232233,"fUSD",-1368.74,0.00024316,2,"2024-04-04T06:30:32.233",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474011,1712212232242,"fUSD",-3252.61248985,0.000247,2,"2024-04-04T06:30:32.242",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474012,1712212232276,"fUSD",-562.34159793,0.000247,2,"2024-04-04T06:30:32.276",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474013,1712212232287,"fUSD",-313.94261921,0.000247,2,"2024-04-04T06:30:32.287",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474014,1712212232298,"fUSD",-737.77704635,0.000247,2,"2024-04-04T06:30:32.298",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474015,1712212232310,"fUSD",-23610.00304314,0.000247,2,"2024-04-04T06:30:32.310",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474016,1712212232329,"fUSD",-259.63729616,0.000247,2,"2024-04-04T06:30:32.329",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474017,1712212232358,"fUSD",-4903.46776207,0.000247,2,"2024-04-04T06:30:32.358",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474036,1712212232898,"fUSD",-7536.81673122,0.000247,2,"2024-04-04T06:30:32.898",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474037,1712212232909,"fUSD",-1380.44026994,0.000247,2,"2024-04-04T06:30:32.909",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474038,1712212232921,"fUSD",-873.58,0.000247,2,"2024-04-04T06:30:32.921",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474039,1712212232932,"fUSD",-7378.61850945,0.000247,2,"2024-04-04T06:30:32.932",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474040,1712212232956,"fUSD",-1027.69832823,0.000247,2,"2024-04-04T06:30:32.956",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474041,1712212232967,"fUSD",-259.94301548,0.000247,2,"2024-04-04T06:30:32.967",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474042,1712212232979,"fUSD",-885.9549519,0.000247,2,"2024-04-04T06:30:32.979",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474043,1712212232991,"fUSD",-1041.76,0.000247,2,"2024-04-04T06:30:32.991",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474066,1712212237942,"fUSD",-519.47919292,0.000247,2,"2024-04-04T06:30:37.942",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474068,1712212237955,"fUSD",-7049.9,0.000247,2,"2024-04-04T06:30:37.955",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474069,1712212237968,"fUSD",-8851.81575939,0.000247,2,"2024-04-04T06:30:37.968",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474070,1712212237979,"fUSD",-254.28576784,0.00024749,2,"2024-04-04T06:30:37.979",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474071,1712212237990,"fUSD",-92096.52738152,0.0002475,2,"2024-04-04T06:30:37.990",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474072,1712212238000,"fUSD",-379.98391,0.0002475,2,"2024-04-04T06:30:38.000",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474073,1712212238010,"fUSD",-500.0,0.000248,2,"2024-04-04T06:30:38.010",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474074,1712212238024,"fUSD",-9589.6215,0.000249,2,"2024-04-04T06:30:38.024",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474075,1712212238038,"fUSD",-160.10691131,0.000249,2,"2024-04-04T06:30:38.038",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474076,1712212238049,"fUSD",-7500.0,0.000249,2,"2024-04-04T06:30:38.049",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474077,1712212238060,"fUSD",-252.00140498,0.000249,2,"2024-04-04T06:30:38.060",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474078,1712212238071,"fUSD",-4099.24478178,0.00024974,2,"2024-04-04T06:30:38.071",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474079,1712212238082,"fUSD",-59472.172988,0.00024995,2,"2024-04-04T06:30:38.082",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474080,1712212238093,"fUSD",-2861.9375039,0.00024995,2,"2024-04-04T06:30:38.093",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474081,1712212238104,"fUSD",-937.0945809,0.00024995,2,"2024-04-04T06:30:38.104",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474082,1712212238117,"fUSD",-12746.1371773,0.00024995,2,"2024-04-04T06:30:38.117",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474083,1712212238128,"fUSD",-313.47574048,0.00024997,2,"2024-04-04T06:30:38.128",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474084,1712212238139,"fUSD",-231.36444899,0.00024997,2,"2024-04-04T06:30:38.139",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474085,1712212238150,"fUSD",-11240.57827249,0.00024998,2,"2024-04-04T06:30:38.150",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474086,1712212238161,"fUSD",-1441.30536919,0.00024998,2,"2024-04-04T06:30:38.161",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474087,1712212238173,"fUSD",-33031.51033159,0.00024999,2,"2024-04-04T06:30:38.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474088,1712212238184,"fUSD",-7124.98379098,0.00024999,2,"2024-04-04T06:30:38.184",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474089,1712212238196,"fUSD",-157.77216376,0.00024999,2,"2024-04-04T06:30:38.196",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474090,1712212238208,"fUSD",-544.23225178,0.00024999,2,"2024-04-04T06:30:38.208",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474091,1712212238219,"fUSD",-1863.71776914,0.00024999,2,"2024-04-04T06:30:38.219",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474092,1712212238231,"fUSD",-1859.0,0.00025,2,"2024-04-04T06:30:38.231",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474093,1712212238241,"fUSD",-191.71459101,0.00025,2,"2024-04-04T06:30:38.241",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474094,1712212238252,"fUSD",-443346.62197833,0.00025,2,"2024-04-04T06:30:38.252",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474095,1712212238294,"fUSD",-932.78185583,0.00025,2,"2024-04-04T06:30:38.294",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474096,1712212238398,"fUSD",-111767.12506655,0.00025,2,"2024-04-04T06:30:38.398",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474097,1712212238410,"fUSD",-516.075,0.00025,2,"2024-04-04T06:30:38.410",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474099,1712212238488,"fUSD",-481.706008,0.00025,2,"2024-04-04T06:30:38.488",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474100,1712212238510,"fUSD",-76431.50553759,0.00025,2,"2024-04-04T06:30:38.510",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474119,1712212240008,"fUSD",-539.06283141,0.00025,2,"2024-04-04T06:30:40.008",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474120,1712212240124,"fUSD",-121919.09999998,0.00025,2,"2024-04-04T06:30:40.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474121,1712212240315,"fUSD",-1283.95364999,0.00025,2,"2024-04-04T06:30:40.315",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474129,1712212243807,"fUSD",-3301.2,0.00025,2,"2024-04-04T06:30:43.807",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474130,1712212243846,"fUSD",-5180.35167514,0.00025,2,"2024-04-04T06:30:43.846",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474131,1712212243865,"fUSD",-1163.88841498,0.00025,2,"2024-04-04T06:30:43.865",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474134,1712212246252,"fUSD",-2892.2,0.00025,2,"2024-04-04T06:30:46.252",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474135,1712212578606,"fUSD",10000.0,0.000281,120,"2024-04-04T06:36:18.606",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474136,1712212589152,"fUSD",10000.0,0.000281,120,"2024-04-04T06:36:29.152",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474137,1712212687141,"fUSD",299.99,0.0002407,7,"2024-04-04T06:38:07.141",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474138,1712213246173,"fUSD",-1238.05701244,0.0002189,2,"2024-04-04T06:47:26.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474139,1712213246195,"fUSD",-537.70067238,0.00021891,2,"2024-04-04T06:47:26.195",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474140,1712213246216,"fUSD",-915.47,0.00021892,2,"2024-04-04T06:47:26.216",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474141,1712213246237,"fUSD",-200.0,0.00023139,2,"2024-04-04T06:47:26.237",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474142,1712213246258,"fUSD",-1140.61,0.00023186,2,"2024-04-04T06:47:26.258",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474143,1712213246279,"fUSD",-1769.76,0.00023232,2,"2024-04-04T06:47:26.279",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474144,1712213246299,"fUSD",-1756.36295204,0.00023303,2,"2024-04-04T06:47:26.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474145,1712213276720,"fUSD",869.69,0.0002154,2,"2024-04-04T06:47:56.720",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474146,1712213302364,"fUSD",250.0,0.00023,3,"2024-04-04T06:48:22.364",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474147,1712213371157,"fUSD",-1500.0,0.000233,2,"2024-04-04T06:49:31.157",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474148,1712213371179,"fUSD",-300.0,0.00023301,2,"2024-04-04T06:49:31.179",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474149,1712213371199,"fUSD",-4793.1522707,0.00023302,2,"2024-04-04T06:49:31.199",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474150,1712213398426,"fUSD",500.0,0.0002183,2,"2024-04-04T06:49:58.426",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474151,1712213416668,"fUSD",500.0,0.00029,10,"2024-04-04T06:50:16.668",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474154,1712213432223,"fUSD",-1105.79495962,0.00023302,2,"2024-04-04T06:50:32.223",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474155,1712213432284,"fUSD",-651.32017171,0.00023302,2,"2024-04-04T06:50:32.284",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474156,1712213432305,"fUSD",-580.55865504,0.00023302,2,"2024-04-04T06:50:32.305",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474157,1712213432348,"fUSD",-28011.32818647,0.00023302,2,"2024-04-04T06:50:32.348",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474158,1712213432358,"fUSD",-2220.64175222,0.00023303,2,"2024-04-04T06:50:32.358",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474159,1712213432406,"fUSD",-6574.91475997,0.00023303,2,"2024-04-04T06:50:32.406",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474164,1712213438248,"fUSD",-4489.63379028,0.00023303,2,"2024-04-04T06:50:38.248",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474165,1712213438333,"fUSD",-526.46684807,0.00023303,2,"2024-04-04T06:50:38.333",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474166,1712213438345,"fUSD",-5359.97989742,0.00023303,2,"2024-04-04T06:50:38.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474167,1712213438354,"fUSD",-230.66,0.00023422,2,"2024-04-04T06:50:38.354",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474168,1712213438364,"fUSD",-360.0,0.00023438,2,"2024-04-04T06:50:38.364",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474169,1712213438374,"fUSD",-165.43683633,0.00023461,2,"2024-04-04T06:50:38.374",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474170,1712213438384,"fUSD",-3664.75384173,0.00023464,2,"2024-04-04T06:50:38.384",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474171,1712213438394,"fUSD",-186.95863119,0.00023471,2,"2024-04-04T06:50:38.394",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474172,1712213438404,"fUSD",-217.35356112,0.00023472,2,"2024-04-04T06:50:38.404",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474173,1712213438413,"fUSD",-499.99,0.00023472,2,"2024-04-04T06:50:38.413",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474174,1712213438422,"fUSD",-1991.28,0.00023474,2,"2024-04-04T06:50:38.422",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474175,1712213438432,"fUSD",-22339.53,0.00023474,2,"2024-04-04T06:50:38.432",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474176,1712213438441,"fUSD",-500.0,0.00023499,2,"2024-04-04T06:50:38.441",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474177,1712213438450,"fUSD",-161.22,0.0002355,2,"2024-04-04T06:50:38.450",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474178,1712213438460,"fUSD",-640.0,0.00023636,2,"2024-04-04T06:50:38.460",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474179,1712213438470,"fUSD",-2033.24895769,0.00023747,2,"2024-04-04T06:50:38.470",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474180,1712213438479,"fUSD",-748.32846953,0.00023749,2,"2024-04-04T06:50:38.479",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474181,1712213438489,"fUSD",-869.69,0.00023804,2,"2024-04-04T06:50:38.489",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474182,1712213438499,"fUSD",-188.17933595,0.00024498,2,"2024-04-04T06:50:38.499",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474183,1712213438509,"fUSD",-11240.57827249,0.00024649,2,"2024-04-04T06:50:38.509",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474184,1712213438518,"fUSD",-24473.7054,0.0002465,2,"2024-04-04T06:50:38.518",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474185,1712213438528,"fUSD",-1000.0,0.0002465,2,"2024-04-04T06:50:38.528",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474186,1712213438537,"fUSD",-11619.9003,0.0002465,2,"2024-04-04T06:50:38.537",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474187,1712213438546,"fUSD",-2500.0,0.0002465,2,"2024-04-04T06:50:38.546",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474188,1712213438556,"fUSD",-158.8287295,0.00024699,2,"2024-04-04T06:50:38.556",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474189,1712213438566,"fUSD",-847.77628718,0.00024699,2,"2024-04-04T06:50:38.566",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474190,1712213438575,"fUSD",-254.28576784,0.00024746,2,"2024-04-04T06:50:38.575",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474191,1712213438585,"fUSD",-92096.52738152,0.0002475,2,"2024-04-04T06:50:38.585",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474192,1712213438594,"fUSD",-800.0,0.00024799,2,"2024-04-04T06:50:38.594",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474193,1712213438604,"fUSD",-500.0,0.00024799,2,"2024-04-04T06:50:38.604",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474194,1712213438613,"fUSD",-500.0,0.000248,2,"2024-04-04T06:50:38.613",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474195,1712213438622,"fUSD",-800.0,0.000248,2,"2024-04-04T06:50:38.622",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474196,1712213438631,"fUSD",-500.0,0.000248,2,"2024-04-04T06:50:38.631",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474197,1712213438640,"fUSD",-500.0,0.000248,2,"2024-04-04T06:50:38.640",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474198,1712213438650,"fUSD",-500.0,0.000248,2,"2024-04-04T06:50:38.650",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474199,1712213438659,"fUSD",-23646.2741,0.0002481,2,"2024-04-04T06:50:38.659",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474200,1712213438668,"fUSD",-36527.0779,0.00024875,2,"2024-04-04T06:50:38.668",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474201,1712213438677,"fUSD",-42745.58971516,0.000249,2,"2024-04-04T06:50:38.677",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474202,1712213438689,"fUSD",-160.10691131,0.000249,2,"2024-04-04T06:50:38.689",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474203,1712213438699,"fUSD",-7500.0,0.000249,2,"2024-04-04T06:50:38.699",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474204,1712213438710,"fUSD",-187.93435087,0.00024996,2,"2024-04-04T06:50:38.710",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474205,1712213438719,"fUSD",-313.47574048,0.00024997,2,"2024-04-04T06:50:38.719",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474206,1712213438729,"fUSD",-4099.24478178,0.00024997,2,"2024-04-04T06:50:38.729",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474207,1712213438738,"fUSD",-172.02811199,0.00024998,2,"2024-04-04T06:50:38.738",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474208,1712213438747,"fUSD",-157.77216376,0.00024998,2,"2024-04-04T06:50:38.747",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474209,1712213438757,"fUSD",-544.23225178,0.00024998,2,"2024-04-04T06:50:38.757",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474210,1712213438766,"fUSD",-7124.98379098,0.00024998,2,"2024-04-04T06:50:38.766",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474211,1712213438777,"fUSD",-231.36444899,0.00024998,2,"2024-04-04T06:50:38.777",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474212,1712213438787,"fUSD",-2038.37185181,0.00024999,2,"2024-04-04T06:50:38.787",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474213,1712213438798,"fUSD",-1863.71776914,0.00024999,2,"2024-04-04T06:50:38.798",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474214,1712213438807,"fUSD",-1860.0,0.00025,2,"2024-04-04T06:50:38.807",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474215,1712213438817,"fUSD",-191.71459101,0.00025,2,"2024-04-04T06:50:38.817",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474216,1712213438827,"fUSD",-374383.29046672,0.00025,2,"2024-04-04T06:50:38.827",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474217,1712213438851,"fUSD",-677.08812984,0.00025,2,"2024-04-04T06:50:38.851",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474220,1712213441057,"fUSD",-16252.51874243,0.00025,2,"2024-04-04T06:50:41.057",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474221,1712213441073,"fUSD",-734.48985477,0.00025,2,"2024-04-04T06:50:41.073",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474226,1712213443108,"fUSD",-469.98195505,0.00024999,2,"2024-04-04T06:50:43.108",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474227,1712213443276,"fUSD",-772.49655771,0.00024999,2,"2024-04-04T06:50:43.276",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474228,1712213443286,"fUSD",-290903.4293013,0.00025,2,"2024-04-04T06:50:43.286",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474229,1712213443457,"fUSD",-144.24711237,0.00025,2,"2024-04-04T06:50:43.457",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474230,1712213443498,"fUSD",-1562.29474083,0.00025,2,"2024-04-04T06:50:43.498",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474231,1712213443510,"fUSD",-7228.31582193,0.00025,2,"2024-04-04T06:50:43.510",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474232,1712213443521,"fUSD",-1324.51123368,0.00025,2,"2024-04-04T06:50:43.521",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474233,1712213443532,"fUSD",-3865.26406857,0.00025,2,"2024-04-04T06:50:43.532",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474234,1712213443572,"fUSD",-1090.7029,0.00025,2,"2024-04-04T06:50:43.572",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474260,1712213446178,"fUSD",-26823.97018191,0.00025,2,"2024-04-04T06:50:46.178",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474267,1712213446264,"fUSD",-0.31409029,0.00025,2,"2024-04-04T06:50:46.264",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474272,1712213446299,"fUSD",-655.39222,0.00025,2,"2024-04-04T06:50:46.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474289,1712213446459,"fUSD",-1346.12475,0.00025,2,"2024-04-04T06:50:46.459",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474290,1712213446735,"fUSD",-8397.53299407,0.00025,2,"2024-04-04T06:50:46.735",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474291,1712213446747,"fUSD",-1271.99999996,0.00025,2,"2024-04-04T06:50:46.747",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474292,1712213446760,"fUSD",-3677.17754663,0.00025,2,"2024-04-04T06:50:46.760",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474293,1712213455948,"fUSD",105.60061793,0.0002183,2,"2024-04-04T06:50:55.948",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474294,1712213455973,"fUSD",1734.17982957,0.0002183,2,"2024-04-04T06:50:55.973",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474295,1712213462601,"fUSD",300.30790919,0.0002183,2,"2024-04-04T06:51:02.601",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474296,1712213465210,"fUSD",1090.60005795,0.00029,120,"2024-04-04T06:51:05.210",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474297,1712213556398,"fUSD",-661.63817277,0.00023297,2,"2024-04-04T06:52:36.398",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474298,1712213556437,"fUSD",-615.83031697,0.00023298,2,"2024-04-04T06:52:36.437",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474299,1712213556473,"fUSD",-300.0,0.00023299,2,"2024-04-04T06:52:36.473",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474300,1712213556508,"fUSD",-5959.82587725,0.00023299,2,"2024-04-04T06:52:36.508",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474301,1712213556543,"fUSD",-544.23225178,0.000233,2,"2024-04-04T06:52:36.543",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474302,1712213556578,"fUSD",-313.47574048,0.000233,2,"2024-04-04T06:52:36.578",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474303,1712213556615,"fUSD",-187.93435087,0.000233,2,"2024-04-04T06:52:36.615",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474304,1712213556653,"fUSD",-7124.98379098,0.000233,2,"2024-04-04T06:52:36.653",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474305,1712213556694,"fUSD",-172.02811199,0.000233,2,"2024-04-04T06:52:36.694",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474306,1712213556734,"fUSD",-8039.34267467,0.00023302,2,"2024-04-04T06:52:36.734",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474307,1712213556946,"fUSD",-661.63817277,0.00023302,2,"2024-04-04T06:52:36.946",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474308,1712213556962,"fUSD",-615.83031697,0.00023302,2,"2024-04-04T06:52:36.962",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474309,1712213556973,"fUSD",-300.0,0.00023302,2,"2024-04-04T06:52:36.973",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474310,1712213556997,"fUSD",-5959.82587725,0.00023302,2,"2024-04-04T06:52:36.997",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474311,1712213557034,"fUSD",-544.23225178,0.00023302,2,"2024-04-04T06:52:37.034",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474312,1712213557050,"fUSD",-313.47574048,0.00023302,2,"2024-04-04T06:52:37.050",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474313,1712213557061,"fUSD",-187.93435087,0.00023302,2,"2024-04-04T06:52:37.061",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474314,1712213557080,"fUSD",-7124.98379098,0.00023302,2,"2024-04-04T06:52:37.080",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474315,1712213557092,"fUSD",-172.02811199,0.00023302,2,"2024-04-04T06:52:37.092",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474316,1712213557104,"fUSD",-11621.99080604,0.00023302,2,"2024-04-04T06:52:37.104",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474317,1712213557114,"fUSD",-168.77851468,0.00023372,2,"2024-04-04T06:52:37.114",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474318,1712213557124,"fUSD",-2409.99077843,0.00023472,2,"2024-04-04T06:52:37.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474319,1712213559227,"fUSD",-868.02991043,0.00023472,2,"2024-04-04T06:52:39.227",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474320,1712213571923,"fUSD",748.32846953,0.00023416,2,"2024-04-04T06:52:51.923",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474322,1712213969768,"fUSD",10181.12860491,0.000281,120,"2024-04-04T06:59:29.768",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474323,1712214268929,"fUSD",480.0,0.00029,13,"2024-04-04T07:04:28.929",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474324,1712214288560,"fUSD",750.0,0.00023,3,"2024-04-04T07:04:48.560",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474325,1712214411397,"fUSD",887.04,0.00021328,2,"2024-04-04T07:06:51.397",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474326,1712214431134,"fUSD",-288.0,0.00023216,2,"2024-04-04T07:07:11.134",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474327,1712214431156,"fUSD",-300.0,0.00023251,2,"2024-04-04T07:07:11.156",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474328,1712214431176,"fUSD",-412.05898168,0.00023252,2,"2024-04-04T07:07:11.176",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474329,1712214610573,"fUSD",365.93033941,0.00019639,2,"2024-04-04T07:10:10.573",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474343,1712214632581,"fUSD",-170.04703512,0.00023152,2,"2024-04-04T07:10:32.581",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474344,1712214632591,"fUSD",-161.22,0.00023226,2,"2024-04-04T07:10:32.591",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474345,1712214632601,"fUSD",-500.0,0.00023229,2,"2024-04-04T07:10:32.601",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474346,1712214632610,"fUSD",-300.0,0.00023251,2,"2024-04-04T07:10:32.610",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474347,1712214632620,"fUSD",-538.44101832,0.00023252,2,"2024-04-04T07:10:32.620",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474348,1712214632630,"fUSD",-22824.19,0.00023252,2,"2024-04-04T07:10:32.630",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474349,1712214632639,"fUSD",-158.68,0.00023266,2,"2024-04-04T07:10:32.639",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474350,1712214632649,"fUSD",-200.0,0.00023266,2,"2024-04-04T07:10:32.649",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474351,1712214632660,"fUSD",-200.0,0.00023266,2,"2024-04-04T07:10:32.660",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474352,1712214632669,"fUSD",-312.84,0.00023271,2,"2024-04-04T07:10:32.669",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474353,1712214632678,"fUSD",-1323.75,0.00023278,2,"2024-04-04T07:10:32.678",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474354,1712214632687,"fUSD",-165.73,0.00023406,2,"2024-04-04T07:10:32.687",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474355,1712214632697,"fUSD",-805.66,0.00023453,2,"2024-04-04T07:10:32.697",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474356,1712214632707,"fUSD",-1000.0,0.000235,2,"2024-04-04T07:10:32.707",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474357,1712214632717,"fUSD",-155.61,0.00023517,2,"2024-04-04T07:10:32.717",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474358,1712214632727,"fUSD",-887.04,0.00023592,2,"2024-04-04T07:10:32.727",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474359,1712214632738,"fUSD",-155.61,0.00023605,2,"2024-04-04T07:10:32.738",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474360,1712214632748,"fUSD",-58.42801155,0.00023692,2,"2024-04-04T07:10:32.748",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474361,1712214632795,"fUSD",-97.18198845,0.00023692,2,"2024-04-04T07:10:32.795",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474362,1712214632806,"fUSD",-155.61,0.0002378,2,"2024-04-04T07:10:32.806",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474363,1712214632815,"fUSD",-170.04703512,0.00023854,2,"2024-04-04T07:10:32.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474364,1712214632825,"fUSD",-155.61,0.00023867,2,"2024-04-04T07:10:32.825",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474365,1712214632835,"fUSD",-155.61,0.00023955,2,"2024-04-04T07:10:32.835",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474366,1712214632844,"fUSD",-1000.0,0.00024,2,"2024-04-04T07:10:32.844",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474367,1712214632854,"fUSD",-155.61,0.00024043,2,"2024-04-04T07:10:32.854",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474368,1712214632863,"fUSD",-155.61,0.0002413,2,"2024-04-04T07:10:32.863",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474369,1712214632873,"fUSD",-188.17933595,0.00024155,2,"2024-04-04T07:10:32.873",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474370,1712214632883,"fUSD",-712.0,0.00024168,2,"2024-04-04T07:10:32.883",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474371,1712214632893,"fUSD",-12.28916641,0.00024218,2,"2024-04-04T07:10:32.893",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474404,1712214638933,"fUSD",-143.32083359,0.00024218,2,"2024-04-04T07:10:38.933",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474405,1712214638943,"fUSD",-152.48,0.00024266,2,"2024-04-04T07:10:38.943",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474406,1712214638953,"fUSD",-152.48,0.00024274,2,"2024-04-04T07:10:38.953",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474407,1712214638964,"fUSD",-152.48,0.00024281,2,"2024-04-04T07:10:38.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474408,1712214638973,"fUSD",-152.48,0.00024288,2,"2024-04-04T07:10:38.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474409,1712214638984,"fUSD",-165.29,0.0002429,2,"2024-04-04T07:10:38.984",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474410,1712214638993,"fUSD",-152.48,0.00024295,2,"2024-04-04T07:10:38.993",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474411,1712214639003,"fUSD",-152.48,0.00024302,2,"2024-04-04T07:10:39.003",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474412,1712214639013,"fUSD",-155.61,0.00024305,2,"2024-04-04T07:10:39.013",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474413,1712214639023,"fUSD",-152.48,0.00024309,2,"2024-04-04T07:10:39.023",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474414,1712214639034,"fUSD",-152.48,0.00024317,2,"2024-04-04T07:10:39.034",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474415,1712214639046,"fUSD",-152.48,0.00024324,2,"2024-04-04T07:10:39.046",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474416,1712214639057,"fUSD",-152.48,0.00024331,2,"2024-04-04T07:10:39.057",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474417,1712214639069,"fUSD",-152.48,0.00024338,2,"2024-04-04T07:10:39.069",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474418,1712214639079,"fUSD",-152.48,0.00024345,2,"2024-04-04T07:10:39.079",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474419,1712214639089,"fUSD",-152.48,0.00024352,2,"2024-04-04T07:10:39.089",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474420,1712214639099,"fUSD",-152.48,0.00024359,2,"2024-04-04T07:10:39.099",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474421,1712214639110,"fUSD",-152.48,0.00024367,2,"2024-04-04T07:10:39.110",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474422,1712214639120,"fUSD",-152.48,0.00024374,2,"2024-04-04T07:10:39.120",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474423,1712214639130,"fUSD",-152.48,0.00024381,2,"2024-04-04T07:10:39.130",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474425,1712214639140,"fUSD",-152.48,0.00024388,2,"2024-04-04T07:10:39.140",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474427,1712214639150,"fUSD",-155.61,0.00024393,2,"2024-04-04T07:10:39.150",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474429,1712214639161,"fUSD",-254.28576784,0.00024402,2,"2024-04-04T07:10:39.161",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474431,1712214639174,"fUSD",-160.23173026,0.0002445,2,"2024-04-04T07:10:39.174",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474433,1712214639184,"fUSD",-316.92860125,0.0002445,2,"2024-04-04T07:10:39.184",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474435,1712214639193,"fUSD",-255.2801,0.0002445,2,"2024-04-04T07:10:39.193",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474437,1712214639203,"fUSD",-2500.0,0.0002445,2,"2024-04-04T07:10:39.203",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474439,1712214639212,"fUSD",-1000.0,0.0002445,2,"2024-04-04T07:10:39.212",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474440,1712214639222,"fUSD",-155.61,0.0002448,2,"2024-04-04T07:10:39.222",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474442,1712214639231,"fUSD",-1000.0,0.000245,2,"2024-04-04T07:10:39.231",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474445,1712214639240,"fUSD",-8364.42196768,0.0002454,2,"2024-04-04T07:10:39.240",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474447,1712214639250,"fUSD",-163.86,0.0002454,2,"2024-04-04T07:10:39.250",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474448,1712214639260,"fUSD",-220.30664796,0.00024549,2,"2024-04-04T07:10:39.260",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474450,1712214639270,"fUSD",-314.71985634,0.0002455,2,"2024-04-04T07:10:39.270",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474452,1712214639280,"fUSD",-12692.67830892,0.0002455,2,"2024-04-04T07:10:39.280",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474454,1712214639301,"fUSD",-11781.02709108,0.0002455,2,"2024-04-04T07:10:39.301",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474455,1712214639310,"fUSD",-24812.9707,0.0002455,2,"2024-04-04T07:10:39.310",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474456,1712214639320,"fUSD",-293908.4173,0.0002455,2,"2024-04-04T07:10:39.320",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474457,1712214639330,"fUSD",-170.04703512,0.00024555,2,"2024-04-04T07:10:39.330",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474458,1712214639340,"fUSD",-155.61,0.00024568,2,"2024-04-04T07:10:39.340",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474459,1712214639351,"fUSD",-211.58085747,0.00024648,2,"2024-04-04T07:10:39.351",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474460,1712214639361,"fUSD",-2042.6234845,0.00024648,2,"2024-04-04T07:10:39.361",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474461,1712214639370,"fUSD",-230.06770901,0.00024648,2,"2024-04-04T07:10:39.370",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474462,1712214639380,"fUSD",-2033.24895769,0.00024648,2,"2024-04-04T07:10:39.380",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474463,1712214639390,"fUSD",-617.95981421,0.00024649,2,"2024-04-04T07:10:39.390",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474464,1712214639401,"fUSD",-11240.57827249,0.00024649,2,"2024-04-04T07:10:39.401",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474465,1712214639410,"fUSD",-2687.1163,0.0002465,2,"2024-04-04T07:10:39.410",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474466,1712214639425,"fUSD",-67133.7991,0.0002465,2,"2024-04-04T07:10:39.425",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474467,1712214639435,"fUSD",-37527.0779,0.0002465,2,"2024-04-04T07:10:39.435",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474468,1712214639445,"fUSD",-155.61,0.00024655,2,"2024-04-04T07:10:39.445",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474469,1712214639455,"fUSD",-1000.0,0.000247,2,"2024-04-04T07:10:39.455",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474470,1712214639465,"fUSD",-1014.0,0.000247,2,"2024-04-04T07:10:39.465",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474471,1712214639474,"fUSD",-155.61,0.00024743,2,"2024-04-04T07:10:39.474",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474472,1712214639484,"fUSD",-800.0,0.00024799,2,"2024-04-04T07:10:39.484",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474473,1712214639494,"fUSD",-500.0,0.00024799,2,"2024-04-04T07:10:39.494",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474474,1712214639504,"fUSD",-500.0,0.000248,2,"2024-04-04T07:10:39.504",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474475,1712214639515,"fUSD",-800.0,0.000248,2,"2024-04-04T07:10:39.515",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474476,1712214639525,"fUSD",-500.0,0.000248,2,"2024-04-04T07:10:39.525",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474477,1712214639535,"fUSD",-500.0,0.000248,2,"2024-04-04T07:10:39.535",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474478,1712214639546,"fUSD",-500.0,0.000248,2,"2024-04-04T07:10:39.546",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474479,1712214639556,"fUSD",-1992.5949,0.000249,2,"2024-04-04T07:10:39.556",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474480,1712214639566,"fUSD",-500.0,0.000249,2,"2024-04-04T07:10:39.566",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474481,1712214639576,"fUSD",-160.10691131,0.000249,2,"2024-04-04T07:10:39.576",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474482,1712214639586,"fUSD",-252.00140498,0.000249,2,"2024-04-04T07:10:39.586",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474483,1712214639598,"fUSD",-7500.0,0.000249,2,"2024-04-04T07:10:39.598",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474484,1712214639609,"fUSD",-4099.24478178,0.00024975,2,"2024-04-04T07:10:39.609",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474485,1712214639619,"fUSD",-1688.5542413,0.00024995,2,"2024-04-04T07:10:39.619",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474486,1712214639628,"fUSD",-9479.3926376,0.00024995,2,"2024-04-04T07:10:39.628",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474487,1712214639638,"fUSD",-492.3108617,0.00024995,2,"2024-04-04T07:10:39.638",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474488,1712214639649,"fUSD",-36337.0271132,0.00024997,2,"2024-04-04T07:10:39.649",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474489,1712214639659,"fUSD",-155.44619613,0.00024998,2,"2024-04-04T07:10:39.659",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474490,1712214639669,"fUSD",-157.77216376,0.00024998,2,"2024-04-04T07:10:39.669",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474491,1712214639679,"fUSD",-2038.37185181,0.00024998,2,"2024-04-04T07:10:39.679",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474492,1712214639689,"fUSD",-231.36444899,0.00024998,2,"2024-04-04T07:10:39.689",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474493,1712214639699,"fUSD",-178.04898254,0.00024999,2,"2024-04-04T07:10:39.699",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474494,1712214639710,"fUSD",-374.92629423,0.00024999,2,"2024-04-04T07:10:39.710",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474495,1712214639720,"fUSD",-214.00023518,0.00024999,2,"2024-04-04T07:10:39.720",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474496,1712214639730,"fUSD",-216.99816327,0.00024999,2,"2024-04-04T07:10:39.730",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474497,1712214639740,"fUSD",-17404.19393657,0.00024999,2,"2024-04-04T07:10:39.740",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474498,1712214639749,"fUSD",-2174.33739733,0.00024999,2,"2024-04-04T07:10:39.749",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474499,1712214639760,"fUSD",-1863.0,0.00025,2,"2024-04-04T07:10:39.760",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474500,1712214639771,"fUSD",-191.71459101,0.00025,2,"2024-04-04T07:10:39.771",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474501,1712214639782,"fUSD",-117352.51197261,0.00025,2,"2024-04-04T07:10:39.782",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474502,1712214639813,"fUSD",-1828.85582116,0.00025,2,"2024-04-04T07:10:39.813",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474503,1712214639848,"fUSD",-48819.62451588,0.00025,2,"2024-04-04T07:10:39.848",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474504,1712214639865,"fUSD",-272.00751879,0.00025,2,"2024-04-04T07:10:39.865",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474508,1712214640570,"fUSD",-352.80685454,0.00025,2,"2024-04-04T07:10:40.570",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474509,1712214640583,"fUSD",-496.365,0.00025,2,"2024-04-04T07:10:40.583",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474510,1712214640595,"fUSD",-841.20125727,0.00025,2,"2024-04-04T07:10:40.595",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474511,1712214640690,"fUSD",-4961.72620003,0.00025,2,"2024-04-04T07:10:40.690",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474512,1712214640808,"fUSD",-72064.89126809,0.00025,2,"2024-04-04T07:10:40.808",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474556,1712214644016,"fUSD",-1808.76715619,0.00025,2,"2024-04-04T07:10:44.016",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474561,1712214644066,"fUSD",-7171.37982643,0.00025,2,"2024-04-04T07:10:44.066",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474563,1712214644077,"fUSD",-1310.41122374,0.00025,2,"2024-04-04T07:10:44.077",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474566,1712214644090,"fUSD",-6039.33215187,0.00025,2,"2024-04-04T07:10:44.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474568,1712214644106,"fUSD",-2318.58460878,0.00025,2,"2024-04-04T07:10:44.106",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474571,1712214644118,"fUSD",-830.88437039,0.00025,2,"2024-04-04T07:10:44.118",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474573,1712214644129,"fUSD",-946.23105816,0.00025,2,"2024-04-04T07:10:44.129",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474576,1712214644146,"fUSD",-1945.6383963,0.00025,2,"2024-04-04T07:10:44.146",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474581,1712214644189,"fUSD",-223536.23246815,0.00025,2,"2024-04-04T07:10:44.189",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474583,1712214646499,"fUSD",-1087.16869867,0.00024999,2,"2024-04-04T07:10:46.499",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474584,1712214646509,"fUSD",-216.31180539,0.00024999,2,"2024-04-04T07:10:46.509",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474585,1712214646519,"fUSD",-769.340935,0.00025,2,"2024-04-04T07:10:46.519",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474586,1712214646541,"fUSD",-3317.21517316,0.00025,2,"2024-04-04T07:10:46.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474587,1712214646565,"fUSD",-22126.372416,0.00025,2,"2024-04-04T07:10:46.565",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474588,1712214657811,"fUSD",-1981.66515075,0.00029625,28,"2024-04-04T07:10:57.811",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474589,1712214657835,"fUSD",-297.90377655,0.0003,30,"2024-04-04T07:10:57.835",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474590,1712214657860,"fUSD",-186.11391572,0.000314,30,"2024-04-04T07:10:57.860",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474591,1712214657883,"fUSD",-4864.916034,0.00032,14,"2024-04-04T07:10:57.883",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474592,1712214657907,"fUSD",-287.03237433,0.000329,30,"2024-04-04T07:10:57.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474593,1712214657931,"fUSD",-150.0,0.00034548,10,"2024-04-04T07:10:57.931",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474594,1712214657956,"fUSD",-1383.68,0.00038027,15,"2024-04-04T07:10:57.956",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474595,1712214657978,"fUSD",-392.369205,0.000381,12,"2024-04-04T07:10:57.978",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474596,1712214658000,"fUSD",-579.84379418,0.00038625,10,"2024-04-04T07:10:58.000",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474597,1712214658023,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T07:10:58.023",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474598,1712214658047,"fUSD",-150.0,0.00038907,120,"2024-04-04T07:10:58.047",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474599,1712214658071,"fUSD",-6914.83161559,0.00039,10,"2024-04-04T07:10:58.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474600,1712214658092,"fUSD",-6545.46,0.00039,30,"2024-04-04T07:10:58.092",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474601,1712214658114,"fUSD",-2100.60727895,0.00039,30,"2024-04-04T07:10:58.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474602,1712214658145,"fUSD",-151.0,0.00039625,14,"2024-04-04T07:10:58.145",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474603,1712214658425,"fUSD",-240.331767,0.00039625,14,"2024-04-04T07:10:58.425",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474604,1712214658450,"fUSD",-773.945676,0.00039625,14,"2024-04-04T07:10:58.450",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474605,1712214658473,"fUSD",-773.945676,0.00039625,14,"2024-04-04T07:10:58.473",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474606,1712214658495,"fUSD",-151.0,0.00039625,14,"2024-04-04T07:10:58.495",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474607,1712214658518,"fUSD",-151.0,0.00039625,14,"2024-04-04T07:10:58.518",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474608,1712214658541,"fUSD",-1745.64622304,0.0003964,10,"2024-04-04T07:10:58.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474609,1712214658568,"fUSD",-256.04237772,0.0004,30,"2024-04-04T07:10:58.568",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474610,1712214658591,"fUSD",-482.82080249,0.0004,30,"2024-04-04T07:10:58.591",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474611,1712214658613,"fUSD",-530.08933711,0.0004,30,"2024-04-04T07:10:58.613",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474612,1712214658637,"fUSD",-509.85214185,0.0004,30,"2024-04-04T07:10:58.637",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474613,1712214658658,"fUSD",-367.14545274,0.0004,30,"2024-04-04T07:10:58.658",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474614,1712214658680,"fUSD",-5068.81719795,0.0004,21,"2024-04-04T07:10:58.680",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474615,1712214658703,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T07:10:58.703",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474616,1712214658725,"fUSD",-466.03830899,0.0004,15,"2024-04-04T07:10:58.725",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474617,1712214658747,"fUSD",-213.46378277,0.0004,30,"2024-04-04T07:10:58.747",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474618,1712214658769,"fUSD",-3766.90026464,0.0004,30,"2024-04-04T07:10:58.769",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474619,1712214658792,"fUSD",-171.13123874,0.0004,30,"2024-04-04T07:10:58.792",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474620,1712214658819,"fUSD",-190.77682627,0.0004,120,"2024-04-04T07:10:58.819",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474621,1712214658842,"fUSD",-593.42023571,0.0004,15,"2024-04-04T07:10:58.842",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474622,1712214658865,"fUSD",-3245.09270639,0.0004,30,"2024-04-04T07:10:58.865",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474623,1712214658891,"fUSD",-232.126503,0.000401,26,"2024-04-04T07:10:58.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474624,1712214658916,"fUSD",-200.0,0.000401,15,"2024-04-04T07:10:58.916",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474625,1712214658941,"fUSD",-150.0,0.00040182,30,"2024-04-04T07:10:58.941",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474626,1712214658963,"fUSD",-2543.61487442,0.0004068,30,"2024-04-04T07:10:58.963",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474627,1712214658987,"fUSD",-1383.68,0.00040767,15,"2024-04-04T07:10:58.987",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474628,1712214659015,"fUSD",-453.73686246,0.00042,120,"2024-04-04T07:10:59.015",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474629,1712214659039,"fUSD",-301.0,0.00042,10,"2024-04-04T07:10:59.039",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474630,1712214659066,"fUSD",-1383.68,0.00043507,15,"2024-04-04T07:10:59.066",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474631,1712214659090,"fUSD",-150.0,0.0004379,53,"2024-04-04T07:10:59.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474632,1712214659114,"fUSD",-150.0,0.00043804,120,"2024-04-04T07:10:59.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474633,1712214659137,"fUSD",-1177.04346613,0.00044,30,"2024-04-04T07:10:59.137",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474634,1712214659161,"fUSD",-2930.015054,0.00044,44,"2024-04-04T07:10:59.161",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474635,1712214659188,"fUSD",-200000.0,0.00045,35,"2024-04-04T07:10:59.188",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474636,1712214659211,"fUSD",-5476.62768537,0.00045,30,"2024-04-04T07:10:59.211",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474637,1712214659233,"fUSD",-187.35599653,0.00045,14,"2024-04-04T07:10:59.233",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474638,1712214659256,"fUSD",-826.76337583,0.00045,30,"2024-04-04T07:10:59.256",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474639,1712214659279,"fUSD",-157.88190132,0.00045,120,"2024-04-04T07:10:59.279",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474640,1712214659303,"fUSD",-151.0,0.00045,120,"2024-04-04T07:10:59.303",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474641,1712214659327,"fUSD",-151.0,0.00045,14,"2024-04-04T07:10:59.327",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474642,1712214659352,"fUSD",-773.945676,0.00045,14,"2024-04-04T07:10:59.352",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474643,1712214659376,"fUSD",-773.945676,0.00045,14,"2024-04-04T07:10:59.376",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474644,1712214659399,"fUSD",-150.0,0.00045,85,"2024-04-04T07:10:59.399",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474645,1712214659422,"fUSD",-151.0,0.00045,14,"2024-04-04T07:10:59.422",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474646,1712214659446,"fUSD",-151.0,0.00045,14,"2024-04-04T07:10:59.446",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474647,1712214659469,"fUSD",-950.5,0.00045717,120,"2024-04-04T07:10:59.469",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474648,1712214659493,"fUSD",-11017.39758744,0.00045999,30,"2024-04-04T07:10:59.493",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474649,1712214659518,"fUSD",-200000.0,0.00046,36,"2024-04-04T07:10:59.518",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474650,1712214659541,"fUSD",-150.0,0.00046,30,"2024-04-04T07:10:59.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474651,1712214659562,"fUSD",-150.0,0.00046,96,"2024-04-04T07:10:59.562",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474652,1712214659584,"fUSD",-400.026094,0.00046244,30,"2024-04-04T07:10:59.584",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474653,1712214659607,"fUSD",-2651.783291,0.00046244,30,"2024-04-04T07:10:59.607",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474654,1712214659629,"fUSD",-217.467859,0.00046244,30,"2024-04-04T07:10:59.629",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474655,1712214659651,"fUSD",-176.589125,0.00046244,30,"2024-04-04T07:10:59.651",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474656,1712214659673,"fUSD",-200.79495,0.00046244,30,"2024-04-04T07:10:59.673",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474657,1712214659695,"fUSD",-193.364569,0.00046244,30,"2024-04-04T07:10:59.695",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474658,1712214659719,"fUSD",-1383.68,0.00046247,15,"2024-04-04T07:10:59.719",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474659,1712214659741,"fUSD",-150.0,0.0004637,58,"2024-04-04T07:10:59.741",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474660,1712214659763,"fUSD",-4869.48288449,0.00046525,39,"2024-04-04T07:10:59.763",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474661,1712214666605,"fUSD",245.34466059,0.00019639,2,"2024-04-04T07:11:06.605",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474662,1712214666630,"fUSD",51.56756075,0.00019639,2,"2024-04-04T07:11:06.630",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474663,1712214669948,"fUSD",200.0,0.000401,15,"2024-04-04T07:11:09.948",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474664,1712214671154,"fUSD",242.369206,0.000381,12,"2024-04-04T07:11:11.154",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474665,1712214672841,"fUSD",291.89557096,0.00019639,2,"2024-04-04T07:11:12.841",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474666,1712214674675,"fUSD",3952.87033542,0.00045,30,"2024-04-04T07:11:14.675",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474667,1712214676317,"fUSD",256.04237772,0.0004,30,"2024-04-04T07:11:16.317",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474668,1712214676698,"fUSD",7392.91917259,0.00019639,2,"2024-04-04T07:11:16.698",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474669,1712214687165,"fUSD",865.05272105,0.00039,30,"2024-04-04T07:11:27.165",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474670,1712214708625,"fUSD",5000.0,0.000195,2,"2024-04-04T07:11:48.625",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474689,1712214827215,"fUSD",167.8982935,0.00039623,32,"2024-04-04T07:13:47.215",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474957,1712214844168,"fUSD",230.06168905,0.00018915,2,"2024-04-04T07:14:04.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475134,1712214851128,"fUSD",300.0,0.000243,8,"2024-04-04T07:14:11.128",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475215,1712214853201,"fUSD",600.0,0.000244,8,"2024-04-04T07:14:13.201",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475261,1712214855254,"fUSD",900.0,0.000245,8,"2024-04-04T07:14:15.254",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475262,1712214857338,"fUSD",1300.0,0.000246,8,"2024-04-04T07:14:17.338",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475263,1712214859477,"fUSD",1600.0,0.000247,9,"2024-04-04T07:14:19.477",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475264,1712214861739,"fUSD",300.0,0.000248,9,"2024-04-04T07:14:21.739",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475265,1712214863696,"fUSD",300.0,0.000249,9,"2024-04-04T07:14:23.696",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475266,1712214895650,"fUSD",818.54,0.000213,2,"2024-04-04T07:14:55.650",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475267,1712214906659,"fUSD",153.82,0.00023774,10,"2024-04-04T07:15:06.659",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475268,1712215162091,"fUSD",299.99,0.00023616,7,"2024-04-04T07:19:22.091",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475269,1712215422301,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:42.301",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475270,1712215422615,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:42.615",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475271,1712215423180,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:43.180",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475272,1712215423263,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:43.263",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475273,1712215423923,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:43.923",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475274,1712215424287,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:44.287",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475275,1712215424746,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:44.746",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475276,1712215425275,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:45.275",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475277,1712215425608,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:45.608",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475278,1712215425991,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:45.991",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475279,1712215426402,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:46.402",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475280,1712215426535,"fUSD",167.8982935,0.00039624,32,"2024-04-04T07:23:46.535",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475281,1712215426735,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:46.735",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475282,1712215427069,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:47.069",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475283,1712215427419,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:47.419",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475284,1712215427733,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:47.733",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475285,1712215428106,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:48.106",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475286,1712215428406,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:48.406",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475287,1712215429044,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:49.044",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475288,1712215429393,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:49.393",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475289,1712215429486,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:49.486",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475290,1712215429693,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:49.693",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475291,1712215430026,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:50.026",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475293,1712215430434,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:50.434",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475294,1712215430790,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:50.790",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475295,1712215431683,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:51.683",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475296,1712215431993,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:51.993",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475297,1712215432334,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:52.334",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475298,1712215432792,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:52.792",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475299,1712215433107,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:53.107",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475300,1712215433420,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:53.420",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475301,1712215433839,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:53.839",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475302,1712215434246,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:54.246",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475303,1712215434554,"fUSD",1000.0,0.00039624,30,"2024-04-04T07:23:54.554",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475304,1712215435431,"fUSD",902.44824123,0.00039624,30,"2024-04-04T07:23:55.431",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475305,1712215554149,"fUSD",-727.47015449,0.00021867,2,"2024-04-04T07:25:54.149",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475306,1712215589790,"fUSD",284.99900998,0.00021767,2,"2024-04-04T07:26:29.790",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475307,1712215593977,"fUSD",168.77851468,0.00021767,2,"2024-04-04T07:26:33.977",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475308,1712215647211,"fUSD",-314.73521976,0.00021867,2,"2024-04-04T07:27:27.211",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475309,1712215750163,"fUSD",-623.90003779,0.00021867,2,"2024-04-04T07:29:10.163",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475310,1712215751095,"fUSD",-2902.02299695,0.00021867,2,"2024-04-04T07:29:11.095",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475311,1712215751115,"fUSD",-300.0,0.00021867,2,"2024-04-04T07:29:11.115",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475312,1712215751134,"fUSD",-29796.33600305,0.00021868,2,"2024-04-04T07:29:11.134",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475313,1712215752101,"fUSD",-5744.94609075,0.00021868,2,"2024-04-04T07:29:12.101",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475314,1712215752121,"fUSD",-168.77851468,0.00021868,2,"2024-04-04T07:29:12.121",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475315,1712215752139,"fUSD",-696.25139457,0.00021968,2,"2024-04-04T07:29:12.139",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475316,1712215759293,"fUSD",-81.35860543,0.00021968,2,"2024-04-04T07:29:19.293",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475350,1712215837755,"fUSD",-165.73,0.00022983,2,"2024-04-04T07:30:37.755",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475351,1712215837766,"fUSD",-1486.58,0.00022983,2,"2024-04-04T07:30:37.766",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475352,1712215837777,"fUSD",-158.68,0.00023,2,"2024-04-04T07:30:37.777",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475353,1712215837787,"fUSD",-150.0,0.00023084,2,"2024-04-04T07:30:37.787",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475354,1712215837798,"fUSD",-250.0,0.00023154,2,"2024-04-04T07:30:37.798",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475355,1712215837808,"fUSD",-1028.81,0.00023169,2,"2024-04-04T07:30:37.808",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475356,1712215837818,"fUSD",-2280.49,0.00023176,2,"2024-04-04T07:30:37.818",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475357,1712215837827,"fUSD",-300.0,0.00023204,2,"2024-04-04T07:30:37.827",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475358,1712215837837,"fUSD",-633.66,0.00023205,2,"2024-04-04T07:30:37.837",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475359,1712215837847,"fUSD",-230.4,0.00023205,2,"2024-04-04T07:30:37.847",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475360,1712215837856,"fUSD",-499.99,0.00023205,2,"2024-04-04T07:30:37.856",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475361,1712215837866,"fUSD",-160.25,0.00023247,2,"2024-04-04T07:30:37.866",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475362,1712215837875,"fUSD",-156.66,0.00023307,2,"2024-04-04T07:30:37.875",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475363,1712215837885,"fUSD",-152.16,0.00023376,2,"2024-04-04T07:30:37.885",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475364,1712215837894,"fUSD",-156.66,0.00023428,2,"2024-04-04T07:30:37.894",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475365,1712215837903,"fUSD",-321.28968522,0.00023498,2,"2024-04-04T07:30:37.903",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475366,1712215837917,"fUSD",-156.66,0.00023549,2,"2024-04-04T07:30:37.917",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475367,1712215837926,"fUSD",-150.81,0.00023583,2,"2024-04-04T07:30:37.926",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475368,1712215837937,"fUSD",-150.81,0.00023591,2,"2024-04-04T07:30:37.937",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475369,1712215837946,"fUSD",-150.81,0.00023599,2,"2024-04-04T07:30:37.946",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475370,1712215837955,"fUSD",-150.81,0.00023608,2,"2024-04-04T07:30:37.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475371,1712215837964,"fUSD",-150.81,0.00023616,2,"2024-04-04T07:30:37.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475373,1712215837973,"fUSD",-150.81,0.00023625,2,"2024-04-04T07:30:37.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475375,1712215837982,"fUSD",-150.81,0.00023633,2,"2024-04-04T07:30:37.982",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475377,1712215837991,"fUSD",-150.81,0.00023642,2,"2024-04-04T07:30:37.991",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475379,1712215838001,"fUSD",-150.81,0.0002365,2,"2024-04-04T07:30:38.001",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475381,1712215838010,"fUSD",-150.81,0.00023658,2,"2024-04-04T07:30:38.010",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475383,1712215838021,"fUSD",-150.81,0.00023667,2,"2024-04-04T07:30:38.021",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475384,1712215838030,"fUSD",-156.66,0.00023671,2,"2024-04-04T07:30:38.030",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475385,1712215838040,"fUSD",-150.81,0.00023675,2,"2024-04-04T07:30:38.040",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475386,1712215838049,"fUSD",-150.81,0.00023684,2,"2024-04-04T07:30:38.049",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475387,1712215838060,"fUSD",-150.81,0.00023692,2,"2024-04-04T07:30:38.060",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475388,1712215838071,"fUSD",-175.02,0.00023696,2,"2024-04-04T07:30:38.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475389,1712215838081,"fUSD",-150.81,0.000237,2,"2024-04-04T07:30:38.081",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475390,1712215838091,"fUSD",-156.66,0.00023792,2,"2024-04-04T07:30:38.091",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475391,1712215838102,"fUSD",-165.3,0.0002387,2,"2024-04-04T07:30:38.102",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475392,1712215838112,"fUSD",-156.66,0.00023914,2,"2024-04-04T07:30:38.112",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475393,1712215838122,"fUSD",-167.62,0.00023915,2,"2024-04-04T07:30:38.122",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475394,1712215838131,"fUSD",-28096.79107271,0.00024,2,"2024-04-04T07:30:38.131",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475395,1712215838140,"fUSD",-156.66,0.00024035,2,"2024-04-04T07:30:38.140",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475396,1712215838148,"fUSD",-156.66,0.00024157,2,"2024-04-04T07:30:38.148",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475397,1712215838159,"fUSD",-777.61,0.00024231,2,"2024-04-04T07:30:38.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475398,1712215838168,"fUSD",-769.6,0.00024236,2,"2024-04-04T07:30:38.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475399,1712215838178,"fUSD",-156.66,0.00024278,2,"2024-04-04T07:30:38.178",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475400,1712215838187,"fUSD",-150.0,0.0002435,2,"2024-04-04T07:30:38.187",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475401,1712215838196,"fUSD",-160.34,0.0002436,2,"2024-04-04T07:30:38.196",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475402,1712215838205,"fUSD",-156.66,0.000244,2,"2024-04-04T07:30:38.205",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475403,1712215838214,"fUSD",-9454.6946,0.0002445,2,"2024-04-04T07:30:38.214",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475404,1712215838223,"fUSD",-156.66,0.00024521,2,"2024-04-04T07:30:38.223",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475405,1712215838234,"fUSD",-1383.77,0.00024538,2,"2024-04-04T07:30:38.234",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475406,1712215838244,"fUSD",-171.35268942,0.0002475,2,"2024-04-04T07:30:38.244",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475407,1712215838253,"fUSD",-379.98392,0.0002475,2,"2024-04-04T07:30:38.253",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475408,1712215838262,"fUSD",-500.0,0.000248,2,"2024-04-04T07:30:38.262",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475409,1712215838271,"fUSD",-379.98391,0.0002482,2,"2024-04-04T07:30:38.271",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475410,1712215838281,"fUSD",-587.85421469,0.00024898,2,"2024-04-04T07:30:38.281",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475411,1712215838290,"fUSD",-2953.83872975,0.00024898,2,"2024-04-04T07:30:38.290",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475412,1712215838299,"fUSD",-1992.5949,0.00024898,2,"2024-04-04T07:30:38.299",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475413,1712215838308,"fUSD",-1000.0,0.000249,2,"2024-04-04T07:30:38.308",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475414,1712215838319,"fUSD",-2687.1163,0.000249,2,"2024-04-04T07:30:38.319",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475415,1712215838328,"fUSD",-67133.7991,0.000249,2,"2024-04-04T07:30:38.328",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475416,1712215838337,"fUSD",-2500.0,0.000249,2,"2024-04-04T07:30:38.337",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475417,1712215838346,"fUSD",-365.6649,0.000249,2,"2024-04-04T07:30:38.346",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475418,1712215838356,"fUSD",-500.0,0.000249,2,"2024-04-04T07:30:38.356",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475419,1712215838365,"fUSD",-42745.58971516,0.000249,2,"2024-04-04T07:30:38.365",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475420,1712215838377,"fUSD",-444.5353,0.000249,2,"2024-04-04T07:30:38.377",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475421,1712215838387,"fUSD",-7500.0,0.000249,2,"2024-04-04T07:30:38.387",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475422,1712215838396,"fUSD",-160.10691131,0.000249,2,"2024-04-04T07:30:38.396",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475423,1712215838405,"fUSD",-379.98392,0.000249,2,"2024-04-04T07:30:38.405",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475424,1712215838418,"fUSD",-336.83730871,0.00024974,2,"2024-04-04T07:30:38.418",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475425,1712215838427,"fUSD",-154.79878628,0.00024989,2,"2024-04-04T07:30:38.427",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475426,1712215838437,"fUSD",-36337.0271132,0.00024997,2,"2024-04-04T07:30:38.437",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475427,1712215838447,"fUSD",-418.06443016,0.00024998,2,"2024-04-04T07:30:38.447",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475428,1712215838457,"fUSD",-1086.29388233,0.00024998,2,"2024-04-04T07:30:38.457",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475429,1712215838466,"fUSD",-172.02811199,0.00024998,2,"2024-04-04T07:30:38.466",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475430,1712215838476,"fUSD",-211.58085747,0.00024998,2,"2024-04-04T07:30:38.476",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475431,1712215838485,"fUSD",-230.06770901,0.00024998,2,"2024-04-04T07:30:38.485",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475432,1712215838494,"fUSD",-617.95981421,0.00024998,2,"2024-04-04T07:30:38.494",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475433,1712215838503,"fUSD",-11240.57827249,0.00024998,2,"2024-04-04T07:30:38.503",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475434,1712215838512,"fUSD",-2033.24895769,0.00024998,2,"2024-04-04T07:30:38.512",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475435,1712215838521,"fUSD",-2042.6234845,0.00024998,2,"2024-04-04T07:30:38.521",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475436,1712215838530,"fUSD",-238.67573142,0.00024998,2,"2024-04-04T07:30:38.530",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475437,1712215838539,"fUSD",-3357.37155951,0.00024998,2,"2024-04-04T07:30:38.539",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475438,1712215838549,"fUSD",-17404.19393657,0.00024998,2,"2024-04-04T07:30:38.549",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475439,1712215838558,"fUSD",-216.99816327,0.00024998,2,"2024-04-04T07:30:38.558",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475440,1712215838567,"fUSD",-214.00023518,0.00024998,2,"2024-04-04T07:30:38.567",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475441,1712215838576,"fUSD",-374.92629423,0.00024998,2,"2024-04-04T07:30:38.576",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475442,1712215838585,"fUSD",-178.04898254,0.00024998,2,"2024-04-04T07:30:38.585",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475443,1712215838594,"fUSD",-231.36444899,0.00024998,2,"2024-04-04T07:30:38.594",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475444,1712215838604,"fUSD",-155.44619613,0.00024998,2,"2024-04-04T07:30:38.604",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475445,1712215838613,"fUSD",-2038.37185181,0.00024998,2,"2024-04-04T07:30:38.613",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475446,1712215838622,"fUSD",-157.77216376,0.00024998,2,"2024-04-04T07:30:38.622",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475447,1712215838632,"fUSD",-223.53265561,0.00024998,2,"2024-04-04T07:30:38.632",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475448,1712215838641,"fUSD",-295.57981679,0.00024998,2,"2024-04-04T07:30:38.641",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475449,1712215838650,"fUSD",-191.71459101,0.00024999,2,"2024-04-04T07:30:38.650",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475450,1712215838660,"fUSD",-69883.14329267,0.00024999,2,"2024-04-04T07:30:38.660",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475451,1712215838672,"fUSD",-826.275,0.00024999,2,"2024-04-04T07:30:38.672",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475452,1712215838688,"fUSD",-662.44,0.00024999,2,"2024-04-04T07:30:38.688",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475454,1712215839596,"fUSD",-1587.75622535,0.00024999,2,"2024-04-04T07:30:39.596",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475455,1712215842127,"fUSD",-922.93885958,0.00024999,2,"2024-04-04T07:30:42.127",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475456,1712215842139,"fUSD",-832.66834394,0.00024999,2,"2024-04-04T07:30:42.139",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475457,1712215842183,"fUSD",-648.24821286,0.00024999,2,"2024-04-04T07:30:42.183",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475458,1712215842249,"fUSD",-43124.20663842,0.00024999,2,"2024-04-04T07:30:42.249",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475460,1712215842310,"fUSD",-3365.12313517,0.00024999,2,"2024-04-04T07:30:42.310",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475461,1712215842322,"fUSD",-66118.0,0.00024999,2,"2024-04-04T07:30:42.322",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475487,1712215842815,"fUSD",-6129.06296745,0.00024999,2,"2024-04-04T07:30:42.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475488,1712215842873,"fUSD",-10854.61644976,0.00024999,2,"2024-04-04T07:30:42.873",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475489,1712215842933,"fUSD",-877.473012,0.00024999,2,"2024-04-04T07:30:42.933",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475490,1712215842945,"fUSD",-443.75578827,0.00024999,2,"2024-04-04T07:30:42.945",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475491,1712215842955,"fUSD",-1662.48994006,0.00024999,2,"2024-04-04T07:30:42.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475492,1712215842966,"fUSD",-1661.046416,0.00024999,2,"2024-04-04T07:30:42.966",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475493,1712215842992,"fUSD",-803.67056801,0.00024999,2,"2024-04-04T07:30:42.992",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475519,1712215845779,"fUSD",-11810.75443163,0.00024999,2,"2024-04-04T07:30:45.779",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475520,1712215845891,"fUSD",-954.78935412,0.00024999,2,"2024-04-04T07:30:45.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475525,1712216098815,"fUSD",750.0,0.00023,3,"2024-04-04T07:34:58.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475526,1712216110557,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:35:10.557",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475527,1712216148903,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:35:48.903",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475528,1712216167077,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:36:07.077",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475529,1712216191001,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:36:31.001",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475530,1712216226506,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:37:06.506",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475531,1712216242294,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:37:22.294",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475532,1712216257265,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:37:37.265",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475533,1712216268446,"fUSD",25000.0,0.00039631,30,"2024-04-04T07:37:48.446",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475534,1712216288146,"fUSD",523.57656091,0.00024999,5,"2024-04-04T07:38:08.146",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475535,1712216732110,"fUSD",-765.53,0.00021986,2,"2024-04-04T07:45:32.110",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475536,1712216732131,"fUSD",-415.33260617,0.00023869,2,"2024-04-04T07:45:32.131",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475538,1712216964085,"fUSD",-545.9776,0.00022394,2,"2024-04-04T07:49:24.085",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475547,1712217031955,"fUSD",-181.2724,0.00022394,2,"2024-04-04T07:50:31.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475548,1712217031965,"fUSD",-352.1276,0.00023869,2,"2024-04-04T07:50:31.965",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475549,1712217032013,"fUSD",-232.53979383,0.00023869,2,"2024-04-04T07:50:32.013",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475550,1712217032024,"fUSD",-544.25482267,0.00023904,2,"2024-04-04T07:50:32.024",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475551,1712217032071,"fUSD",-140.94517733,0.00023904,2,"2024-04-04T07:50:32.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475552,1712217032080,"fUSD",-528.05,0.00024484,2,"2024-04-04T07:50:32.080",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475553,1712217032090,"fUSD",-162.4,0.00024544,2,"2024-04-04T07:50:32.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475554,1712217032099,"fUSD",-727.25,0.00024658,2,"2024-04-04T07:50:32.099",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475555,1712217032109,"fUSD",-1014.0,0.000247,2,"2024-04-04T07:50:32.109",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475556,1712217032119,"fUSD",-164.08,0.00024736,2,"2024-04-04T07:50:32.119",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475557,1712217032130,"fUSD",-269.9532,0.0002475,2,"2024-04-04T07:50:32.130",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475558,1712217032141,"fUSD",-800.0,0.00024799,2,"2024-04-04T07:50:32.141",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475559,1712217032149,"fUSD",-500.0,0.00024799,2,"2024-04-04T07:50:32.149",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475560,1712217032159,"fUSD",-300.0,0.00024799,2,"2024-04-04T07:50:32.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475561,1712217032168,"fUSD",-500.0,0.000248,2,"2024-04-04T07:50:32.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475562,1712217032178,"fUSD",-263.4107,0.000248,2,"2024-04-04T07:50:32.178",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475563,1712217032187,"fUSD",-12851.36996324,0.000248,2,"2024-04-04T07:50:32.187",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475592,1712217037641,"fUSD",-1323.98,0.000248,2,"2024-04-04T07:50:37.641",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475595,1712217037665,"fUSD",-0.01030479,0.000248,2,"2024-04-04T07:50:37.665",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475603,1712217037755,"fUSD",-3525.79980211,0.000248,2,"2024-04-04T07:50:37.755",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475605,1712217037767,"fUSD",-1402.27252986,0.000248,2,"2024-04-04T07:50:37.767",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475607,1712217037778,"fUSD",-800.0,0.000248,2,"2024-04-04T07:50:37.778",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475609,1712217037787,"fUSD",-500.0,0.000248,2,"2024-04-04T07:50:37.787",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475610,1712217037796,"fUSD",-500.0,0.000248,2,"2024-04-04T07:50:37.796",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475611,1712217037806,"fUSD",-500.0,0.000248,2,"2024-04-04T07:50:37.806",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475612,1712217037815,"fUSD",-499.99,0.000248,2,"2024-04-04T07:50:37.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475613,1712217037826,"fUSD",-1000.0,0.000248,2,"2024-04-04T07:50:37.826",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475614,1712217037836,"fUSD",-446.90779029,0.00024898,2,"2024-04-04T07:50:37.836",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475615,1712217037848,"fUSD",-1040.59220971,0.00024898,2,"2024-04-04T07:50:37.848",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475616,1712217037857,"fUSD",-319.14630161,0.00024899,2,"2024-04-04T07:50:37.857",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475617,1712217037929,"fUSD",-9102.27055265,0.00024899,2,"2024-04-04T07:50:37.929",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475618,1712217037941,"fUSD",-4788.57972246,0.00024899,2,"2024-04-04T07:50:37.941",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475697,1712217040386,"fUSD",-17004.87042569,0.00024899,2,"2024-04-04T07:50:40.386",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475699,1712217040398,"fUSD",-2532.9872,0.00024899,2,"2024-04-04T07:50:40.398",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475704,1712217040444,"fUSD",-370.62000008,0.00024899,2,"2024-04-04T07:50:40.444",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475710,1712217040482,"fUSD",-1.1030939,0.00024899,2,"2024-04-04T07:50:40.482",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475711,1712217040531,"fUSD",-2082.91967683,0.00024899,2,"2024-04-04T07:50:40.531",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475719,1712217042701,"fUSD",-302.07479971,0.00024899,2,"2024-04-04T07:50:42.701",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475720,1712217042712,"fUSD",-2595.58041615,0.00024899,2,"2024-04-04T07:50:42.712",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475721,1712217042850,"fUSD",-480.11250832,0.00024899,2,"2024-04-04T07:50:42.850",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475722,1712217042907,"fUSD",-25859.15471228,0.00024899,2,"2024-04-04T07:50:42.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475723,1712217042919,"fUSD",-7215.61345008,0.00024899,2,"2024-04-04T07:50:42.919",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475724,1712217042966,"fUSD",-4465.62518667,0.00024899,2,"2024-04-04T07:50:42.966",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475725,1712217042977,"fUSD",-3579.83110588,0.00024899,2,"2024-04-04T07:50:42.977",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475726,1712217042988,"fUSD",-2972.16545951,0.00024899,2,"2024-04-04T07:50:42.988",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475727,1712217043000,"fUSD",-5380.09828818,0.00024899,2,"2024-04-04T07:50:43.000",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475728,1712217043010,"fUSD",-518.9679,0.00024899,2,"2024-04-04T07:50:43.010",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475729,1712217043019,"fUSD",-1437.1591,0.00024899,2,"2024-04-04T07:50:43.019",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475730,1712217043028,"fUSD",-4642.20397595,0.00024899,2,"2024-04-04T07:50:43.028",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475731,1712217043041,"fUSD",-545.44255726,0.00024899,2,"2024-04-04T07:50:43.041",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475732,1712217043054,"fUSD",-2972.79772554,0.00024899,2,"2024-04-04T07:50:43.054",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475733,1712217043073,"fUSD",-288.00776777,0.00024899,2,"2024-04-04T07:50:43.073",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475734,1712217043084,"fUSD",-2847.804,0.00024899,2,"2024-04-04T07:50:43.084",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475735,1712217043103,"fUSD",-950.13967348,0.00024899,2,"2024-04-04T07:50:43.103",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475736,1712217043114,"fUSD",-3612.95574539,0.00024899,2,"2024-04-04T07:50:43.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475737,1712217043172,"fUSD",-2485.94085073,0.00024899,2,"2024-04-04T07:50:43.172",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475746,1712217045733,"fUSD",-176.89288433,0.00024384,2,"2024-04-04T07:50:45.733",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475747,1712217045745,"fUSD",-368.75084877,0.00024899,2,"2024-04-04T07:50:45.745",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475748,1712217045858,"fUSD",-1032.35255511,0.00024899,2,"2024-04-04T07:50:45.858",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475749,1712217045868,"fUSD",-906.5407464,0.00024899,2,"2024-04-04T07:50:45.868",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475750,1712217045878,"fUSD",-252.00140498,0.00024899,2,"2024-04-04T07:50:45.878",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475751,1712217045888,"fUSD",-2658.45485673,0.00024899,2,"2024-04-04T07:50:45.888",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475752,1712217045897,"fUSD",-252.00140496,0.000249,2,"2024-04-04T07:50:45.897",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475753,1712217045907,"fUSD",-252.00140496,0.000249,2,"2024-04-04T07:50:45.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475754,1712217045917,"fUSD",-1509.1473209,0.00024997,2,"2024-04-04T07:50:45.917",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475755,1712217045926,"fUSD",-1949.77500009,0.00024997,2,"2024-04-04T07:50:45.926",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475756,1712217045936,"fUSD",-623.89084551,0.00024997,2,"2024-04-04T07:50:45.936",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475757,1712217045945,"fUSD",-328.97335764,0.00024998,2,"2024-04-04T07:50:45.945",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475758,1712217045955,"fUSD",-243.27271978,0.00024998,2,"2024-04-04T07:50:45.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475759,1712217045964,"fUSD",-500.0,0.00024998,2,"2024-04-04T07:50:45.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475760,1712217045973,"fUSD",-439.09923469,0.00024998,2,"2024-04-04T07:50:45.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475761,1712217045984,"fUSD",-1766.0,0.00024998,2,"2024-04-04T07:50:45.984",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475762,1712217045994,"fUSD",-11309.80818597,0.00024999,2,"2024-04-04T07:50:45.994",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475763,1712217046006,"fUSD",-1663.89856626,0.00024999,2,"2024-04-04T07:50:46.006",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475764,1712217046050,"fUSD",-1204.77492009,0.00024999,2,"2024-04-04T07:50:46.050",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475765,1712217046062,"fUSD",-971.96,0.00024999,2,"2024-04-04T07:50:46.062",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475766,1712217046088,"fUSD",-440.74979347,0.00024999,2,"2024-04-04T07:50:46.088",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475767,1712217046159,"fUSD",-1268.56542031,0.00024999,2,"2024-04-04T07:50:46.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475768,1712217046185,"fUSD",-10123.15041913,0.00024999,2,"2024-04-04T07:50:46.185",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475769,1712217046197,"fUSD",-760.61509488,0.00024999,2,"2024-04-04T07:50:46.197",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475770,1712217046209,"fUSD",-41942.34982175,0.00024999,2,"2024-04-04T07:50:46.209",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475771,1712217193313,"fUSD",1258.56315348,0.0003963,30,"2024-04-04T07:53:13.313",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475786,1712217342867,"fUSD",-300.0,0.00024599,2,"2024-04-04T07:55:42.867",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475787,1712217342891,"fUSD",-4735.0,0.000246,2,"2024-04-04T07:55:42.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475793,1712217827823,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:03:47.823",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475802,1712217901491,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:05:01.491",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475803,1712217909069,"fUSD",750.0,0.00023,3,"2024-04-04T08:05:09.069",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475804,1712217932276,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:05:32.276",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475805,1712217939146,"fUSD",-654.52,0.00022067,2,"2024-04-04T08:05:39.146",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475806,1712217939167,"fUSD",-18.64008652,0.00023879,2,"2024-04-04T08:05:39.167",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475807,1712217977293,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:06:17.293",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475808,1712218074851,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:07:54.851",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475809,1712218098509,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:08:18.509",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475810,1712218105020,"fUSD",365.93033941,0.00019678,2,"2024-04-04T08:08:25.020",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475811,1712218120387,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:08:40.387",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475812,1712218152465,"fUSD",25000.0,0.00039638,30,"2024-04-04T08:09:12.465",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475813,1712218157119,"fUSD",-582.91832605,0.00021981,2,"2024-04-04T08:09:17.119",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475814,1712218167188,"fUSD",-38.87167395,0.00021981,2,"2024-04-04T08:09:27.188",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475834,1712218231900,"fUSD",-491.59977568,0.00023794,2,"2024-04-04T08:10:31.900",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475846,1712218231959,"fUSD",-1063.88042432,0.00023794,2,"2024-04-04T08:10:31.959",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475848,1712218231969,"fUSD",-455.78,0.00023794,2,"2024-04-04T08:10:31.969",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475850,1712218231978,"fUSD",-4875.1,0.00023814,2,"2024-04-04T08:10:31.978",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475852,1712218231986,"fUSD",-229.17,0.00023827,2,"2024-04-04T08:10:31.986",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475854,1712218231995,"fUSD",-200.0,0.00023843,2,"2024-04-04T08:10:31.995",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475856,1712218232004,"fUSD",-143.75991348,0.00023879,2,"2024-04-04T08:10:32.004",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475857,1712218232013,"fUSD",-800.0,0.00023892,2,"2024-04-04T08:10:32.013",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475859,1712218232022,"fUSD",-440.04,0.00023894,2,"2024-04-04T08:10:32.022",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475860,1712218232031,"fUSD",-163.98,0.00023894,2,"2024-04-04T08:10:32.031",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475862,1712218232040,"fUSD",-163.98,0.00024014,2,"2024-04-04T08:10:32.040",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475864,1712218232050,"fUSD",-300.0,0.00024244,2,"2024-04-04T08:10:32.050",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475866,1712218232059,"fUSD",-473.75,0.00024245,2,"2024-04-04T08:10:32.059",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475868,1712218232069,"fUSD",-621.79,0.00024245,2,"2024-04-04T08:10:32.069",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475869,1712218232079,"fUSD",-177.37,0.00024409,2,"2024-04-04T08:10:32.079",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475871,1712218232092,"fUSD",-150.0,0.00024599,2,"2024-04-04T08:10:32.092",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475873,1712218232102,"fUSD",-1387.17509537,0.00024599,2,"2024-04-04T08:10:32.102",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475875,1712218232112,"fUSD",-54829.18109751,0.000246,2,"2024-04-04T08:10:32.112",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475879,1712218232136,"fUSD",-903.55095595,0.000246,2,"2024-04-04T08:10:32.136",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475881,1712218232148,"fUSD",-2088.43681582,0.000246,2,"2024-04-04T08:10:32.148",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475886,1712218232189,"fUSD",-1545.49398965,0.000246,2,"2024-04-04T08:10:32.189",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475888,1712218232201,"fUSD",-3494.75123709,0.000246,2,"2024-04-04T08:10:32.201",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475890,1712218232213,"fUSD",-2740.74337211,0.000246,2,"2024-04-04T08:10:32.213",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475894,1712218232241,"fUSD",-39673.43194397,0.000246,2,"2024-04-04T08:10:32.241",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475895,1712218232251,"fUSD",-165.29,0.00024614,2,"2024-04-04T08:10:32.251",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475896,1712218232261,"fUSD",-165.73,0.000247,2,"2024-04-04T08:10:32.261",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475897,1712218232271,"fUSD",-224.961,0.0002475,2,"2024-04-04T08:10:32.271",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475898,1712218232280,"fUSD",-354.50487989,0.00024794,2,"2024-04-04T08:10:32.280",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475899,1712218232291,"fUSD",-2392.60937112,0.00024799,2,"2024-04-04T08:10:32.291",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475900,1712218232301,"fUSD",-815.88667176,0.00024799,2,"2024-04-04T08:10:32.301",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475901,1712218232311,"fUSD",-800.0,0.000248,2,"2024-04-04T08:10:32.311",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475902,1712218232321,"fUSD",-500.0,0.000248,2,"2024-04-04T08:10:32.321",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475903,1712218232331,"fUSD",-7500.0,0.000248,2,"2024-04-04T08:10:32.331",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475904,1712218232341,"fUSD",-687.22531068,0.000248,2,"2024-04-04T08:10:32.341",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475905,1712218232350,"fUSD",-595.06343914,0.000248,2,"2024-04-04T08:10:32.350",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475906,1712218232360,"fUSD",-2392.60937104,0.0002481,2,"2024-04-04T08:10:32.360",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475907,1712218232369,"fUSD",-815.8866717,0.0002481,2,"2024-04-04T08:10:32.369",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475908,1712218232379,"fUSD",-2392.60937104,0.00024821,2,"2024-04-04T08:10:32.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475909,1712218232388,"fUSD",-815.8866717,0.00024821,2,"2024-04-04T08:10:32.388",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475910,1712218232397,"fUSD",-2392.60937104,0.00024833,2,"2024-04-04T08:10:32.397",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475911,1712218232407,"fUSD",-815.8866717,0.00024833,2,"2024-04-04T08:10:32.407",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475912,1712218232417,"fUSD",-2392.60937104,0.00024844,2,"2024-04-04T08:10:32.417",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475913,1712218232428,"fUSD",-815.8866717,0.00024844,2,"2024-04-04T08:10:32.428",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475914,1712218232438,"fUSD",-687.22531066,0.0002485,2,"2024-04-04T08:10:32.438",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475915,1712218232449,"fUSD",-595.06343913,0.0002485,2,"2024-04-04T08:10:32.449",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475916,1712218232460,"fUSD",-2392.60937104,0.00024855,2,"2024-04-04T08:10:32.460",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475917,1712218232471,"fUSD",-815.8866717,0.00024855,2,"2024-04-04T08:10:32.471",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475918,1712218232481,"fUSD",-2392.60937104,0.00024866,2,"2024-04-04T08:10:32.481",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475919,1712218232492,"fUSD",-815.8866717,0.00024866,2,"2024-04-04T08:10:32.492",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475920,1712218232502,"fUSD",-2392.60937104,0.00024878,2,"2024-04-04T08:10:32.502",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475921,1712218232513,"fUSD",-815.8866717,0.00024878,2,"2024-04-04T08:10:32.513",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475922,1712218232524,"fUSD",-37.31322807,0.00024889,2,"2024-04-04T08:10:32.524",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475923,1712218232537,"fUSD",-809.6654494,0.00024889,2,"2024-04-04T08:10:32.537",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475937,1712218237975,"fUSD",-1545.63069357,0.00024889,2,"2024-04-04T08:10:37.975",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475938,1712218237985,"fUSD",-815.8866717,0.00024889,2,"2024-04-04T08:10:37.985",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475939,1712218237995,"fUSD",-172.54313191,0.0002489,2,"2024-04-04T08:10:37.995",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475940,1712218238004,"fUSD",-37451.03918282,0.0002489,2,"2024-04-04T08:10:38.004",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475941,1712218238236,"fUSD",-808.75030777,0.0002489,2,"2024-04-04T08:10:38.236",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475942,1712218238248,"fUSD",-741.27723955,0.0002489,2,"2024-04-04T08:10:38.248",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475943,1712218238261,"fUSD",-420.8888349,0.0002489,2,"2024-04-04T08:10:38.261",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475944,1712218238273,"fUSD",-324.95664198,0.0002489,2,"2024-04-04T08:10:38.273",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475945,1712218238285,"fUSD",-462.80658019,0.0002489,2,"2024-04-04T08:10:38.285",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475946,1712218238310,"fUSD",-1493.72140507,0.0002489,2,"2024-04-04T08:10:38.310",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475978,1712218240470,"fUSD",-277.56,0.0002489,2,"2024-04-04T08:10:40.470",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475979,1712218240482,"fUSD",-2826.38999999,0.0002489,2,"2024-04-04T08:10:40.482",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475987,1712218243204,"fUSD",-2403.16473781,0.0002489,2,"2024-04-04T08:10:43.204",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475988,1712218243264,"fUSD",-528.35997,0.0002489,2,"2024-04-04T08:10:43.264",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475998,1712218244142,"fUSD",295.97563823,0.00021981,2,"2024-04-04T08:10:44.142",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476020,1712218246056,"fUSD",-781.15903531,0.0002489,2,"2024-04-04T08:10:46.056",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476021,1712218260097,"fUSD",208.96448782,0.00021981,2,"2024-04-04T08:11:00.097",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476024,1712219087183,"fUSD",636.03,0.00021832,2,"2024-04-04T08:24:47.183",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476025,1712219155113,"fUSD",-36.23113859,0.00021981,2,"2024-04-04T08:25:55.113",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476026,1712219155133,"fUSD",-861.54,0.00023637,2,"2024-04-04T08:25:55.133",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476027,1712219155152,"fUSD",-384.40904674,0.00023695,2,"2024-04-04T08:25:55.152",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476028,1712219206226,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:26:46.226",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476029,1712219226107,"fUSD",-1194.63095326,0.00023695,2,"2024-04-04T08:27:06.107",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476030,1712219226130,"fUSD",-244.87,0.00023698,2,"2024-04-04T08:27:06.130",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476031,1712219226151,"fUSD",-250.0,0.00023735,2,"2024-04-04T08:27:06.151",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476032,1712219226171,"fUSD",-162.4,0.00023777,2,"2024-04-04T08:27:06.171",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476033,1712219226192,"fUSD",-805.13,0.00023786,2,"2024-04-04T08:27:06.192",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476034,1712219226213,"fUSD",-4579.25,0.00023841,2,"2024-04-04T08:27:06.213",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476035,1712219226234,"fUSD",-366.7,0.0002385,2,"2024-04-04T08:27:06.234",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476036,1712219226255,"fUSD",-163.98,0.0002385,2,"2024-04-04T08:27:06.255",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476037,1712219226275,"fUSD",-499.99,0.0002385,2,"2024-04-04T08:27:06.275",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476038,1712219226296,"fUSD",-840.0,0.00023851,2,"2024-04-04T08:27:06.296",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476039,1712219226316,"fUSD",-156.69,0.00023903,2,"2024-04-04T08:27:06.316",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476040,1712219226336,"fUSD",-300.0,0.00024094,2,"2024-04-04T08:27:06.336",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476041,1712219226357,"fUSD",-636.03,0.00024095,2,"2024-04-04T08:27:06.357",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476042,1712219226379,"fUSD",-167.62,0.00024519,2,"2024-04-04T08:27:06.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476043,1712219226399,"fUSD",-187.4675,0.0002464,2,"2024-04-04T08:27:06.399",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476044,1712219226419,"fUSD",-1955.5726,0.00024778,2,"2024-04-04T08:27:06.419",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476045,1712219226442,"fUSD",-1450.91944078,0.00024788,2,"2024-04-04T08:27:06.442",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476046,1712219226462,"fUSD",-436.875194,0.00024788,2,"2024-04-04T08:27:06.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476047,1712219226484,"fUSD",-158.73105078,0.00024788,2,"2024-04-04T08:27:06.484",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476048,1712219226505,"fUSD",-21242.38770299,0.0002479,2,"2024-04-04T08:27:06.505",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476049,1712219228644,"fUSD",-18239.68439701,0.0002479,2,"2024-04-04T08:27:08.644",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476050,1712219228666,"fUSD",-16562.6552,0.0002479,2,"2024-04-04T08:27:08.666",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476051,1712219228686,"fUSD",-4992.0808,0.0002479,2,"2024-04-04T08:27:08.686",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476052,1712219228706,"fUSD",-7500.0,0.0002479,2,"2024-04-04T08:27:08.706",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476053,1712219228725,"fUSD",-229.07510356,0.0002479,2,"2024-04-04T08:27:08.725",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476054,1712219228744,"fUSD",-198.35447971,0.0002479,2,"2024-04-04T08:27:08.744",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476055,1712219228765,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.765",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476056,1712219228784,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.784",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476057,1712219228810,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.810",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476058,1712219228830,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.830",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476059,1712219228849,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.849",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476060,1712219228869,"fUSD",-800.0,0.000248,2,"2024-04-04T08:27:08.869",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476061,1712219228888,"fUSD",-500.0,0.000248,2,"2024-04-04T08:27:08.888",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476062,1712219228909,"fUSD",-1450.91944076,0.000248,2,"2024-04-04T08:27:08.909",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476063,1712219228929,"fUSD",-436.87519397,0.000248,2,"2024-04-04T08:27:08.929",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476064,1712219228952,"fUSD",-1450.91944076,0.00024813,2,"2024-04-04T08:27:08.952",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476065,1712219228973,"fUSD",-436.87519397,0.00024813,2,"2024-04-04T08:27:08.973",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476066,1712219228994,"fUSD",-1450.91944076,0.00024825,2,"2024-04-04T08:27:08.994",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476067,1712219229014,"fUSD",-436.87519397,0.00024825,2,"2024-04-04T08:27:09.014",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476068,1712219229034,"fUSD",-1450.91944076,0.00024838,2,"2024-04-04T08:27:09.034",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476069,1712219229056,"fUSD",-436.87519397,0.00024838,2,"2024-04-04T08:27:09.056",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476070,1712219229076,"fUSD",-229.07510355,0.00024845,2,"2024-04-04T08:27:09.076",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476071,1712219229099,"fUSD",-198.35447971,0.00024845,2,"2024-04-04T08:27:09.099",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476072,1712219229119,"fUSD",-1450.91944076,0.0002485,2,"2024-04-04T08:27:09.119",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476073,1712219229139,"fUSD",-436.87519397,0.0002485,2,"2024-04-04T08:27:09.139",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476074,1712219229159,"fUSD",-727.47015449,0.00024856,2,"2024-04-04T08:27:09.159",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476075,1712219229179,"fUSD",-1450.91944076,0.00024863,2,"2024-04-04T08:27:09.179",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476076,1712219229200,"fUSD",-436.87519397,0.00024863,2,"2024-04-04T08:27:09.200",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476077,1712219229220,"fUSD",-1450.91944076,0.00024875,2,"2024-04-04T08:27:09.220",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476078,1712219229240,"fUSD",-436.87519397,0.00024875,2,"2024-04-04T08:27:09.240",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476079,1712219229260,"fUSD",-90945.18783684,0.0002488,2,"2024-04-04T08:27:09.260",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476080,1712219243511,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:27:23.511",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476081,1712219297683,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:28:17.683",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476082,1712219325725,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:28:45.725",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476083,1712219358380,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:29:18.380",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476084,1712219395667,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:29:55.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476085,1712219402530,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:30:02.530",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476086,1712219407302,"fUSD",25000.0,0.00039645,30,"2024-04-04T08:30:07.302",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476091,1712219432090,"fUSD",-536.42,0.00023641,2,"2024-04-04T08:30:32.090",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476092,1712219432099,"fUSD",-787.73357399,0.00023641,2,"2024-04-04T08:30:32.099",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476095,1712219432114,"fUSD",-212.26642601,0.00023641,2,"2024-04-04T08:30:32.114",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476096,1712219432124,"fUSD",-300.0,0.00024779,2,"2024-04-04T08:30:32.124",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476098,1712219432134,"fUSD",-1000.0,0.0002478,2,"2024-04-04T08:30:32.134",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476100,1712219432143,"fUSD",-3938.22131744,0.0002478,2,"2024-04-04T08:30:32.143",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476101,1712219432209,"fUSD",-55406.77618256,0.0002478,2,"2024-04-04T08:30:32.209",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476102,1712219432219,"fUSD",-174.75007762,0.00024781,2,"2024-04-04T08:30:32.219",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476103,1712219432228,"fUSD",-290.18388817,0.00024781,2,"2024-04-04T08:30:32.228",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476104,1712219432237,"fUSD",-7500.0,0.0002479,2,"2024-04-04T08:30:32.237",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476105,1712219432248,"fUSD",-290.18388815,0.00024794,2,"2024-04-04T08:30:32.248",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476106,1712219432257,"fUSD",-290.18388815,0.00024807,2,"2024-04-04T08:30:32.257",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476107,1712219432266,"fUSD",-174.75007758,0.00024811,2,"2024-04-04T08:30:32.266",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476108,1712219432275,"fUSD",-290.18388815,0.00024821,2,"2024-04-04T08:30:32.275",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476109,1712219432284,"fUSD",-174.75007758,0.00024841,2,"2024-04-04T08:30:32.284",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476110,1712219432293,"fUSD",-174.75007758,0.0002487,2,"2024-04-04T08:30:32.293",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476111,1712219432303,"fUSD",-499.99,0.0002487,2,"2024-04-04T08:30:32.303",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476112,1712219432312,"fUSD",-30824.2849026,0.0002488,2,"2024-04-04T08:30:32.312",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476113,1712219432494,"fUSD",-1792.97082992,0.0002488,2,"2024-04-04T08:30:32.494",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476114,1712219432507,"fUSD",-1154.34053375,0.0002488,2,"2024-04-04T08:30:32.507",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476288,1712219438051,"fUSD",-290.18388815,0.00024834,2,"2024-04-04T08:30:38.051",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476289,1712219438059,"fUSD",-5075.98928727,0.0002488,2,"2024-04-04T08:30:38.059",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476290,1712219438070,"fUSD",-260.94,0.0002488,2,"2024-04-04T08:30:38.070",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476291,1712219438222,"fUSD",-2136.63479377,0.0002488,2,"2024-04-04T08:30:38.222",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476292,1712219438234,"fUSD",-991.28208448,0.0002488,2,"2024-04-04T08:30:38.234",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476293,1712219438247,"fUSD",-3092.6375639,0.0002488,2,"2024-04-04T08:30:38.247",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476294,1712219438285,"fUSD",-363725.73216747,0.0002488,2,"2024-04-04T08:30:38.285",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476295,1712219438294,"fUSD",-18438.2749043,0.00024881,2,"2024-04-04T08:30:38.294",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476296,1712219438304,"fUSD",-7311.0261899,0.00024881,2,"2024-04-04T08:30:38.304",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476297,1712219438313,"fUSD",-4108.8665587,0.00024881,2,"2024-04-04T08:30:38.313",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476298,1712219438322,"fUSD",-1167.62422844,0.00024888,2,"2024-04-04T08:30:38.322",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476299,1712219438331,"fUSD",-282.60423576,0.00024888,2,"2024-04-04T08:30:38.331",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476300,1712219438340,"fUSD",-373.25788922,0.00024889,2,"2024-04-04T08:30:38.340",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476301,1712219438349,"fUSD",-1592.0,0.00024889,2,"2024-04-04T08:30:38.349",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476302,1712219438358,"fUSD",-155.28881872,0.0002489,2,"2024-04-04T08:30:38.358",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476303,1712219438368,"fUSD",-23173.82308426,0.0002489,2,"2024-04-04T08:30:38.368",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476304,1712219438379,"fUSD",-7376.76123426,0.0002489,2,"2024-04-04T08:30:38.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476305,1712219438415,"fUSD",-38973.37917,0.0002489,2,"2024-04-04T08:30:38.415",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476326,1712219440280,"fUSD",-290.18388815,0.00024847,2,"2024-04-04T08:30:40.280",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476327,1712219440290,"fUSD",-7362.91756468,0.0002489,2,"2024-04-04T08:30:40.290",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476354,1712219441869,"fUSD",-53709.30377472,0.0002489,2,"2024-04-04T08:30:41.869",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476355,1712219441897,"fUSD",-1478.47571999,0.0002489,2,"2024-04-04T08:30:41.897",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476356,1712219441909,"fUSD",-2247.65154277,0.0002489,2,"2024-04-04T08:30:41.909",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476357,1712219441920,"fUSD",-1121.77376754,0.0002489,2,"2024-04-04T08:30:41.920",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476358,1712219441932,"fUSD",-1021.5592262,0.0002489,2,"2024-04-04T08:30:41.932",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476362,1712219443140,"fUSD",-298.775358,0.0002489,2,"2024-04-04T08:30:43.140",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476363,1712219443166,"fUSD",-6225.90804591,0.0002489,2,"2024-04-04T08:30:43.166",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476364,1712219443179,"fUSD",-3325.65,0.0002489,2,"2024-04-04T08:30:43.179",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476365,1712219443367,"fUSD",-2271.70828441,0.0002489,2,"2024-04-04T08:30:43.367",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476366,1712219443408,"fUSD",-17284.83022858,0.0002489,2,"2024-04-04T08:30:43.408",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476367,1712219443438,"fUSD",-435.82104852,0.0002489,2,"2024-04-04T08:30:43.438",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476368,1712219443453,"fUSD",-769392.00940247,0.0002489,2,"2024-04-04T08:30:43.453",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476369,1712219443486,"fUSD",-5916.24,0.0002489,2,"2024-04-04T08:30:43.486",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476382,1712219446330,"fUSD",-290.18388815,0.0002486,2,"2024-04-04T08:30:46.330",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476383,1712219446340,"fUSD",-54706.75208066,0.0002489,2,"2024-04-04T08:30:46.340",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476384,1712219446389,"fUSD",-8796.40729505,0.0002489,2,"2024-04-04T08:30:46.389",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476564,1712219626802,"fUSD",25000.0,0.00039644,30,"2024-04-04T08:33:46.802",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476565,1712219639774,"fUSD",12961.1108386,0.00039644,30,"2024-04-04T08:33:59.774",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476566,1712219639799,"fUSD",12038.8891614,0.00039644,30,"2024-04-04T08:33:59.799",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476567,1712219666860,"fUSD",25000.0,0.00039644,30,"2024-04-04T08:34:26.860",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476568,1712219718161,"fUSD",750.0,0.00023,3,"2024-04-04T08:35:18.161",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476569,1712220143839,"fUSD",161.19445045,0.00021834,2,"2024-04-04T08:42:23.839",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476570,1712220344174,"fUSD",-808.53957742,0.00021919,2,"2024-04-04T08:45:44.174",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476571,1712220344197,"fUSD",-155.0,0.00021919,2,"2024-04-04T08:45:44.197",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476572,1712220344462,"fUSD",-180.56821029,0.00021919,2,"2024-04-04T08:45:44.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476573,1712220344482,"fUSD",-120.11595685,0.0002192,2,"2024-04-04T08:45:44.482",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476574,1712220384582,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:46:24.582",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476575,1712220403322,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:46:43.322",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476576,1712220430622,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:47:10.622",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476577,1712220464224,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:47:44.224",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476578,1712220491202,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:48:11.202",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476579,1712220548271,"fUSD",-156.72002016,0.00021908,2,"2024-04-04T08:49:08.271",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476580,1712220548291,"fUSD",-312.4020961,0.00021909,2,"2024-04-04T08:49:08.291",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476581,1712220548313,"fUSD",-300.0,0.00021909,2,"2024-04-04T08:49:08.313",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476582,1712220548334,"fUSD",-3072.4557778,0.00021909,2,"2024-04-04T08:49:08.334",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476583,1712220548353,"fUSD",-1238.05701244,0.0002191,2,"2024-04-04T08:49:08.353",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476584,1712220548374,"fUSD",-8836.26875885,0.0002191,2,"2024-04-04T08:49:08.374",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476585,1712220549224,"fUSD",-1700.91888598,0.0002191,2,"2024-04-04T08:49:09.224",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476586,1712220549247,"fUSD",-205.95570073,0.00021937,2,"2024-04-04T08:49:09.247",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476587,1712220574108,"fUSD",-315.85130657,0.00021937,2,"2024-04-04T08:49:34.108",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476589,1712220632333,"fUSD",-50.6129927,0.00021937,2,"2024-04-04T08:50:32.333",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476591,1712220632344,"fUSD",-500.0,0.00023781,2,"2024-04-04T08:50:32.344",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476593,1712220632353,"fUSD",-356.94,0.00023794,2,"2024-04-04T08:50:32.353",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476595,1712220632363,"fUSD",-300.0,0.00023807,2,"2024-04-04T08:50:32.363",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476597,1712220632372,"fUSD",-800.0,0.00023808,2,"2024-04-04T08:50:32.372",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476599,1712220632382,"fUSD",-7609.02267848,0.00023808,2,"2024-04-04T08:50:32.382",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476601,1712220632393,"fUSD",-615.25441392,0.00023808,2,"2024-04-04T08:50:32.393",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476604,1712220632481,"fUSD",-350.0,0.00023808,2,"2024-04-04T08:50:32.481",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476605,1712220632537,"fUSD",-2227.70540857,0.00023808,2,"2024-04-04T08:50:32.537",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476606,1712220632557,"fUSD",-515.39468644,0.00023808,2,"2024-04-04T08:50:32.557",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476607,1712220632568,"fUSD",-1008.9263289,0.00023808,2,"2024-04-04T08:50:32.568",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476608,1712220632580,"fUSD",-2591.19455043,0.00023808,2,"2024-04-04T08:50:32.580",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476609,1712220632592,"fUSD",-609.86344662,0.00023808,2,"2024-04-04T08:50:32.592",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476610,1712220632604,"fUSD",-247.18848664,0.00023808,2,"2024-04-04T08:50:32.604",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476611,1712220632613,"fUSD",-156.69,0.00023973,2,"2024-04-04T08:50:32.613",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476612,1712220632622,"fUSD",-259.94595853,0.00024201,2,"2024-04-04T08:50:32.622",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476613,1712220632633,"fUSD",-312.47404147,0.00024201,2,"2024-04-04T08:50:32.633",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476614,1712220632643,"fUSD",-10.56959013,0.00024546,2,"2024-04-04T08:50:32.643",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476615,1712220632692,"fUSD",-139.43040987,0.00024546,2,"2024-04-04T08:50:32.692",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476616,1712220632702,"fUSD",-156.22291,0.0002464,2,"2024-04-04T08:50:32.702",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476617,1712220632712,"fUSD",-303.15206832,0.00024763,2,"2024-04-04T08:50:32.712",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476618,1712220632721,"fUSD",-174.75007758,0.00024782,2,"2024-04-04T08:50:32.721",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476619,1712220632732,"fUSD",-643.86168184,0.00024788,2,"2024-04-04T08:50:32.732",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476620,1712220632743,"fUSD",-500.0,0.000248,2,"2024-04-04T08:50:32.743",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476621,1712220632752,"fUSD",-194.80290717,0.000248,2,"2024-04-04T08:50:32.752",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476646,1712220638325,"fUSD",-449.0587746,0.000248,2,"2024-04-04T08:50:38.325",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476647,1712220638337,"fUSD",-643.86168177,0.00024813,2,"2024-04-04T08:50:38.337",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476648,1712220638350,"fUSD",-643.86168177,0.00024825,2,"2024-04-04T08:50:38.350",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476649,1712220638361,"fUSD",-286.03474649,0.00024838,2,"2024-04-04T08:50:38.361",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476650,1712220638414,"fUSD",-357.82693528,0.00024838,2,"2024-04-04T08:50:38.414",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476651,1712220638426,"fUSD",-643.86168177,0.0002485,2,"2024-04-04T08:50:38.426",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476652,1712220638437,"fUSD",-528.14282511,0.00024863,2,"2024-04-04T08:50:38.437",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476653,1712220638462,"fUSD",-115.71885666,0.00024863,2,"2024-04-04T08:50:38.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476654,1712220638474,"fUSD",-814.64935609,0.00024866,2,"2024-04-04T08:50:38.474",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476655,1712220638487,"fUSD",-643.86168177,0.00024875,2,"2024-04-04T08:50:38.487",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476656,1712220638499,"fUSD",-426.25801578,0.00024875,2,"2024-04-04T08:50:38.499",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476657,1712220638511,"fUSD",-1957.26251234,0.00024879,2,"2024-04-04T08:50:38.511",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476658,1712220638523,"fUSD",-155.46952768,0.0002488,2,"2024-04-04T08:50:38.523",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476659,1712220638535,"fUSD",-408.04344087,0.0002488,2,"2024-04-04T08:50:38.535",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476660,1712220638546,"fUSD",-168.75422916,0.0002488,2,"2024-04-04T08:50:38.546",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476661,1712220638558,"fUSD",-484.47180405,0.0002488,2,"2024-04-04T08:50:38.558",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476662,1712220638570,"fUSD",-421.85072623,0.0002488,2,"2024-04-04T08:50:38.570",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476663,1712220638582,"fUSD",-513.09377668,0.00024881,2,"2024-04-04T08:50:38.582",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476664,1712220638593,"fUSD",-157.41943202,0.00024881,2,"2024-04-04T08:50:38.593",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476665,1712220638604,"fUSD",-159.24320973,0.00024881,2,"2024-04-04T08:50:38.604",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476666,1712220638616,"fUSD",-207.68065277,0.00024881,2,"2024-04-04T08:50:38.616",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476667,1712220638628,"fUSD",-1494.89843771,0.00024881,2,"2024-04-04T08:50:38.628",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476668,1712220638643,"fUSD",-2287.06513185,0.00024881,2,"2024-04-04T08:50:38.643",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476669,1712220638655,"fUSD",-17014.0006043,0.00024882,2,"2024-04-04T08:50:38.655",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476670,1712220638667,"fUSD",-2829.84394753,0.00024882,2,"2024-04-04T08:50:38.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476671,1712220638681,"fUSD",-2629.00662687,0.00024882,2,"2024-04-04T08:50:38.681",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476673,1712220638795,"fUSD",-224.88998076,0.00024882,2,"2024-04-04T08:50:38.795",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476674,1712220638811,"fUSD",-15992.47542388,0.00024882,2,"2024-04-04T08:50:38.811",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476675,1712220638827,"fUSD",-1655.20831504,0.00024882,2,"2024-04-04T08:50:38.827",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476679,1712220642118,"fUSD",-255.15382574,0.00024882,2,"2024-04-04T08:50:42.118",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476687,1712220643286,"fUSD",-88509.00640718,0.00024882,2,"2024-04-04T08:50:43.286",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476688,1712220643298,"fUSD",-5496.0591542,0.00024882,2,"2024-04-04T08:50:43.298",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476689,1712220643307,"fUSD",-7178.63266658,0.00024886,2,"2024-04-04T08:50:43.307",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476690,1712220643647,"fUSD",-321.36733342,0.00024886,2,"2024-04-04T08:50:43.647",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476691,1712220643657,"fUSD",-643.86168177,0.00024888,2,"2024-04-04T08:50:43.657",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476692,1712220643667,"fUSD",-155.26719256,0.00024888,2,"2024-04-04T08:50:43.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476693,1712220643677,"fUSD",-365.9394045,0.00024888,2,"2024-04-04T08:50:43.677",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476694,1712220643686,"fUSD",-214.13590733,0.00024888,2,"2024-04-04T08:50:43.686",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476695,1712220643696,"fUSD",-2222.71806931,0.00024888,2,"2024-04-04T08:50:43.696",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476696,1712220643747,"fUSD",-6238.04033305,0.00024888,2,"2024-04-04T08:50:43.747",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476697,1712220643757,"fUSD",-155.81108679,0.00024888,2,"2024-04-04T08:50:43.757",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476698,1712220643771,"fUSD",-155.58629281,0.00024888,2,"2024-04-04T08:50:43.771",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476699,1712220643780,"fUSD",-199.62005341,0.00024888,2,"2024-04-04T08:50:43.780",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476700,1712220643790,"fUSD",-155.59829105,0.00024888,2,"2024-04-04T08:50:43.790",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476701,1712220643799,"fUSD",-2235.76286015,0.00024888,2,"2024-04-04T08:50:43.799",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476702,1712220643811,"fUSD",-155.57131225,0.00024888,2,"2024-04-04T08:50:43.811",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476703,1712220643821,"fUSD",-203.93852806,0.00024888,2,"2024-04-04T08:50:43.821",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476704,1712220643831,"fUSD",-156.29477005,0.00024888,2,"2024-04-04T08:50:43.831",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476705,1712220643841,"fUSD",-156.3134728,0.00024888,2,"2024-04-04T08:50:43.841",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476706,1712220643851,"fUSD",-444.16283391,0.00024888,2,"2024-04-04T08:50:43.851",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476707,1712220643863,"fUSD",-221.97188059,0.00024888,2,"2024-04-04T08:50:43.863",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476708,1712220643873,"fUSD",-644.29872822,0.00024888,2,"2024-04-04T08:50:43.873",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476709,1712220643882,"fUSD",-190.53900707,0.00024888,2,"2024-04-04T08:50:43.882",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476710,1712220643894,"fUSD",-218.85703448,0.00024889,2,"2024-04-04T08:50:43.894",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476711,1712220643904,"fUSD",-250.42974741,0.00024889,2,"2024-04-04T08:50:43.904",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476712,1712220643913,"fUSD",-680.06373145,0.00024889,2,"2024-04-04T08:50:43.913",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476713,1712220643923,"fUSD",-9517.55831826,0.00024889,2,"2024-04-04T08:50:43.923",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476714,1712220643933,"fUSD",-261.42578495,0.00024889,2,"2024-04-04T08:50:43.933",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476715,1712220643943,"fUSD",-158.18091608,0.00024889,2,"2024-04-04T08:50:43.943",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476716,1712220643953,"fUSD",-1215.10857904,0.00024889,2,"2024-04-04T08:50:43.953",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476717,1712220643962,"fUSD",-261.72601282,0.00024889,2,"2024-04-04T08:50:43.962",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476718,1712220643973,"fUSD",-261.86179938,0.00024889,2,"2024-04-04T08:50:43.973",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476719,1712220643983,"fUSD",-416.39297414,0.00024889,2,"2024-04-04T08:50:43.983",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476720,1712220643993,"fUSD",-1428.0,0.0002489,2,"2024-04-04T08:50:43.993",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476721,1712220644002,"fUSD",-563476.34769151,0.0002489,2,"2024-04-04T08:50:44.002",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476722,1712220644014,"fUSD",-3150.67168248,0.0002489,2,"2024-04-04T08:50:44.014",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476723,1712220644027,"fUSD",-1885.3605,0.0002489,2,"2024-04-04T08:50:44.027",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476738,1712220646506,"fUSD",-7296.19504931,0.0002378,2,"2024-04-04T08:50:46.506",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476739,1712220646516,"fUSD",-3413.47706208,0.0002489,2,"2024-04-04T08:50:46.516",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476740,1712220646626,"fUSD",-33166.0,0.0002489,2,"2024-04-04T08:50:46.626",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476741,1712220646637,"fUSD",-3542.86565562,0.0002489,2,"2024-04-04T08:50:46.637",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476742,1712220646748,"fUSD",-281.68460277,0.0002489,2,"2024-04-04T08:50:46.748",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476743,1712220646860,"fUSD",-215650.81428511,0.0002489,2,"2024-04-04T08:50:46.860",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476747,1712220777072,"fUSD",2773.85237275,0.00021835,2,"2024-04-04T08:52:57.072",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476748,1712220791591,"fUSD",25000.0,0.0003964,30,"2024-04-04T08:53:11.591",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476753,1712220878363,"fUSD",1988.53264804,0.0003964,30,"2024-04-04T08:54:38.363",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476759,1712221016562,"fUSD",1389.59231817,0.0002,2,"2024-04-04T08:56:56.562",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476760,1712221264138,"fUSD",150.5,0.00024989,15,"2024-04-04T09:01:04.138",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476761,1712221265166,"fUSD",150.5,0.00024979,15,"2024-04-04T09:01:05.166",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476762,1712221265765,"fUSD",150.5,0.00024969,15,"2024-04-04T09:01:05.765",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476763,1712221267199,"fUSD",150.5,0.00024989,15,"2024-04-04T09:01:07.199",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476764,1712221267461,"fUSD",226.0,0.00024979,15,"2024-04-04T09:01:07.461",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476765,1712221322525,"fUSD",25000.0,0.00039983,30,"2024-04-04T09:02:02.525",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476766,1712221383418,"fUSD",150.5,0.00024989,15,"2024-04-04T09:03:03.418",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476767,1712221384400,"fUSD",150.5,0.00024979,15,"2024-04-04T09:03:04.400",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476768,1712221384759,"fUSD",150.5,0.00024969,15,"2024-04-04T09:03:04.759",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476769,1712221384889,"fUSD",150.5,0.00024989,15,"2024-04-04T09:03:04.889",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476770,1712221385412,"fUSD",150.5,0.00024979,15,"2024-04-04T09:03:05.412",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476771,1712221385829,"fUSD",150.5,0.00024969,15,"2024-04-04T09:03:05.829",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476772,1712221386296,"fUSD",150.5,0.00024989,15,"2024-04-04T09:03:06.296",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476773,1712221386781,"fUSD",272.5,0.00024979,15,"2024-04-04T09:03:06.781",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476774,1712221445243,"fUSD",25000.0,0.00039981,30,"2024-04-04T09:04:05.243",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476775,1712221527316,"fUSD",750.0,0.00023,3,"2024-04-04T09:05:27.316",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476776,1712221651889,"fUSD",25000.0,0.00039981,30,"2024-04-04T09:07:31.889",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476777,1712221680659,"fUSD",2044.53983632,0.00039981,30,"2024-04-04T09:08:00.659",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476790,1712221758149,"fUSD",-500.0,0.00021429,2,"2024-04-04T09:09:18.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476791,1712221758173,"fUSD",-716.94,0.0002143,2,"2024-04-04T09:09:18.173",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476792,1712221758195,"fUSD",-166.23271065,0.00021736,2,"2024-04-04T09:09:18.195",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476793,1712221758220,"fUSD",-778.88911183,0.00021836,2,"2024-04-04T09:09:18.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476794,1712221758241,"fUSD",-250.82021984,0.00021837,2,"2024-04-04T09:09:18.241",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476814,1712221793921,"fUSD",25000.0,0.00039978,30,"2024-04-04T09:09:53.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476815,1712221829860,"fUSD",25000.0,0.00039978,30,"2024-04-04T09:10:29.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476840,1712221832080,"fUSD",-49.17978016,0.00021837,2,"2024-04-04T09:10:32.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476843,1712221832091,"fUSD",-166.23271065,0.00023263,2,"2024-04-04T09:10:32.091",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476845,1712221832101,"fUSD",-244.46,0.0002332,2,"2024-04-04T09:10:32.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476847,1712221832110,"fUSD",-200.0,0.00023326,2,"2024-04-04T09:10:32.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476849,1712221832120,"fUSD",-743.32,0.00023344,2,"2024-04-04T09:10:32.120",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476851,1712221832134,"fUSD",-281.38,0.00023376,2,"2024-04-04T09:10:32.134",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476853,1712221832147,"fUSD",-640.0,0.00023377,2,"2024-04-04T09:10:32.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476855,1712221832158,"fUSD",-499.99,0.00023377,2,"2024-04-04T09:10:32.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476857,1712221832167,"fUSD",-2478.35,0.00023377,2,"2024-04-04T09:10:32.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476859,1712221832180,"fUSD",-23890.0,0.00023417,2,"2024-04-04T09:10:32.180",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476861,1712221832191,"fUSD",-500.14922236,0.00023546,2,"2024-04-04T09:10:32.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476863,1712221832201,"fUSD",-716.94,0.00023694,2,"2024-04-04T09:10:32.201",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476865,1712221832210,"fUSD",-199.17,0.00023727,2,"2024-04-04T09:10:32.210",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476867,1712221832222,"fUSD",-1465.80421839,0.00023728,2,"2024-04-04T09:10:32.222",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476869,1712221832232,"fUSD",-305.58,0.00023767,2,"2024-04-04T09:10:32.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476870,1712221832242,"fUSD",-360.0,0.00023788,2,"2024-04-04T09:10:32.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476873,1712221832257,"fUSD",-199.17,0.00023792,2,"2024-04-04T09:10:32.257",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476874,1712221832267,"fUSD",-199.17,0.00023857,2,"2024-04-04T09:10:32.267",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476876,1712221832276,"fUSD",-163.75,0.00023873,2,"2024-04-04T09:10:32.276",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476878,1712221832285,"fUSD",-199.17,0.00023922,2,"2024-04-04T09:10:32.285",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476879,1712221832296,"fUSD",-199.17,0.00023987,2,"2024-04-04T09:10:32.296",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476880,1712221832311,"fUSD",-1465.80421839,0.00024,2,"2024-04-04T09:10:32.311",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476881,1712221832322,"fUSD",-165.29,0.00024044,2,"2024-04-04T09:10:32.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476882,1712221832333,"fUSD",-199.17,0.00024052,2,"2024-04-04T09:10:32.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476883,1712221832345,"fUSD",-199.17,0.00024117,2,"2024-04-04T09:10:32.345",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476884,1712221832356,"fUSD",-199.17,0.00024183,2,"2024-04-04T09:10:32.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476885,1712221832366,"fUSD",-199.17,0.00024248,2,"2024-04-04T09:10:32.366",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476886,1712221832375,"fUSD",-199.17,0.00024313,2,"2024-04-04T09:10:32.375",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476887,1712221832386,"fUSD",-1465.80421839,0.00024332,2,"2024-04-04T09:10:32.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476888,1712221832396,"fUSD",-199.17,0.00024378,2,"2024-04-04T09:10:32.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476889,1712221832407,"fUSD",-199.17,0.00024443,2,"2024-04-04T09:10:32.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476890,1712221832417,"fUSD",-199.17,0.00024508,2,"2024-04-04T09:10:32.417",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476891,1712221832428,"fUSD",-1465.80421839,0.00024527,2,"2024-04-04T09:10:32.428",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476892,1712221832437,"fUSD",-199.17,0.00024573,2,"2024-04-04T09:10:32.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476893,1712221832447,"fUSD",-199.17,0.00024638,2,"2024-04-04T09:10:32.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476894,1712221832458,"fUSD",-156.22292,0.0002464,2,"2024-04-04T09:10:32.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476895,1712221832467,"fUSD",-160.96542045,0.00024688,2,"2024-04-04T09:10:32.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476896,1712221832477,"fUSD",-5674.39134,0.000247,2,"2024-04-04T09:10:32.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476897,1712221832487,"fUSD",-199.17,0.00024703,2,"2024-04-04T09:10:32.487",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476898,1712221832496,"fUSD",-160.96542044,0.00024759,2,"2024-04-04T09:10:32.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476899,1712221832506,"fUSD",-199.17,0.00024768,2,"2024-04-04T09:10:32.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476900,1712221832515,"fUSD",-3043.0224,0.00024782,2,"2024-04-04T09:10:32.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476901,1712221832525,"fUSD",-986.94767892,0.00024782,2,"2024-04-04T09:10:32.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476902,1712221832534,"fUSD",-500.0,0.00024786,2,"2024-04-04T09:10:32.534",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476903,1712221832544,"fUSD",-155.6195763,0.00024786,2,"2024-04-04T09:10:32.544",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476904,1712221832553,"fUSD",-1751.22905454,0.00024787,2,"2024-04-04T09:10:32.553",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476905,1712221832563,"fUSD",-100000.0,0.00024788,2,"2024-04-04T09:10:32.563",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476906,1712221832573,"fUSD",-1000.0,0.00024788,2,"2024-04-04T09:10:32.573",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476907,1712221832583,"fUSD",-9268.4912356,0.0002479,2,"2024-04-04T09:10:32.583",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476908,1712221832620,"fUSD",-13182.75991797,0.0002479,2,"2024-04-04T09:10:32.620",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476909,1712221832638,"fUSD",-6158.44336128,0.0002479,2,"2024-04-04T09:10:32.638",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476910,1712221832658,"fUSD",-499.01612085,0.0002479,2,"2024-04-04T09:10:32.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476911,1712221832696,"fUSD",-28326.03440041,0.0002479,2,"2024-04-04T09:10:32.696",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476912,1712221832708,"fUSD",-660.92885,0.0002479,2,"2024-04-04T09:10:32.708",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476913,1712221832720,"fUSD",-1273.34585803,0.0002479,2,"2024-04-04T09:10:32.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476914,1712221832734,"fUSD",-2991.09352349,0.0002479,2,"2024-04-04T09:10:32.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476915,1712221832753,"fUSD",-919.73663578,0.0002479,2,"2024-04-04T09:10:32.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476918,1712221837505,"fUSD",-186.53,0.0002478,2,"2024-04-04T09:10:37.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476919,1712221837515,"fUSD",-475.81022419,0.0002479,2,"2024-04-04T09:10:37.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476920,1712221837564,"fUSD",-18567.14586638,0.0002479,2,"2024-04-04T09:10:37.564",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476921,1712221837630,"fUSD",-625.87631704,0.0002479,2,"2024-04-04T09:10:37.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476922,1712221837839,"fUSD",-17759.35038898,0.0002479,2,"2024-04-04T09:10:37.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476923,1712221837850,"fUSD",-500.0,0.0002479,2,"2024-04-04T09:10:37.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476924,1712221837860,"fUSD",-296.49321525,0.0002479,2,"2024-04-04T09:10:37.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476925,1712221837871,"fUSD",-166.23271065,0.0002479,2,"2024-04-04T09:10:37.871",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476926,1712221837881,"fUSD",-331.76411901,0.0002479,2,"2024-04-04T09:10:37.881",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476927,1712221837892,"fUSD",-500.0,0.00024799,2,"2024-04-04T09:10:37.892",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476928,1712221837902,"fUSD",-403.0,0.000248,2,"2024-04-04T09:10:37.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476929,1712221837912,"fUSD",-296.49321521,0.00024817,2,"2024-04-04T09:10:37.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476930,1712221837922,"fUSD",-986.94767892,0.00024829,2,"2024-04-04T09:10:37.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476931,1712221837933,"fUSD",-160.96542044,0.00024829,2,"2024-04-04T09:10:37.933",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476932,1712221837944,"fUSD",-199.17,0.00024833,2,"2024-04-04T09:10:37.944",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476933,1712221837954,"fUSD",-296.49321521,0.00024845,2,"2024-04-04T09:10:37.954",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476934,1712221837963,"fUSD",-505.3,0.00024849,2,"2024-04-04T09:10:37.963",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476935,1712221837974,"fUSD",-986.94767892,0.00024853,2,"2024-04-04T09:10:37.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476936,1712221837984,"fUSD",-296.49321521,0.00024872,2,"2024-04-04T09:10:37.984",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476937,1712221837993,"fUSD",-986.94767892,0.00024876,2,"2024-04-04T09:10:37.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476938,1712221838002,"fUSD",-186.53,0.0002488,2,"2024-04-04T09:10:38.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476939,1712221838012,"fUSD",-186.53,0.0002488,2,"2024-04-04T09:10:38.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476940,1712221838021,"fUSD",-186.53,0.0002488,2,"2024-04-04T09:10:38.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476941,1712221838030,"fUSD",-186.53,0.0002488,2,"2024-04-04T09:10:38.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476942,1712221838041,"fUSD",-38334.4795496,0.00024881,2,"2024-04-04T09:10:38.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476943,1712221838050,"fUSD",-4629.932173,0.00024881,2,"2024-04-04T09:10:38.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476944,1712221838059,"fUSD",-18919.0904034,0.00024881,2,"2024-04-04T09:10:38.059",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476945,1712221838069,"fUSD",-13597.23350336,0.00024889,2,"2024-04-04T09:10:38.069",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476946,1712221838080,"fUSD",-155.40691375,0.00024889,2,"2024-04-04T09:10:38.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476947,1712221838089,"fUSD",-187.19185636,0.00024889,2,"2024-04-04T09:10:38.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476949,1712221838098,"fUSD",-419.30948468,0.00024889,2,"2024-04-04T09:10:38.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476951,1712221838108,"fUSD",-206.13994741,0.00024889,2,"2024-04-04T09:10:38.108",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476953,1712221838117,"fUSD",-698.09144096,0.00024889,2,"2024-04-04T09:10:38.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476955,1712221838126,"fUSD",-300.0,0.00024889,2,"2024-04-04T09:10:38.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476957,1712221838137,"fUSD",-300.0,0.00024889,2,"2024-04-04T09:10:38.137",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476959,1712221838149,"fUSD",-300.0,0.00024889,2,"2024-04-04T09:10:38.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476961,1712221838158,"fUSD",-300.0,0.00024889,2,"2024-04-04T09:10:38.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476963,1712221838167,"fUSD",-361.01131834,0.00024889,2,"2024-04-04T09:10:38.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476965,1712221838177,"fUSD",-1292.0,0.0002489,2,"2024-04-04T09:10:38.177",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476967,1712221838187,"fUSD",-675432.77852043,0.0002489,2,"2024-04-04T09:10:38.187",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476969,1712221838196,"fUSD",-3303.09548211,0.0002489,2,"2024-04-04T09:10:38.196",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476971,1712221838206,"fUSD",-13441.58847768,0.0002489,2,"2024-04-04T09:10:38.206",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476973,1712221838215,"fUSD",-199.17,0.00024898,2,"2024-04-04T09:10:38.215",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476975,1712221838225,"fUSD",-212.0,0.00024898,2,"2024-04-04T09:10:38.225",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476977,1712221838235,"fUSD",-7500.0,0.00024899,2,"2024-04-04T09:10:38.235",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476979,1712221838245,"fUSD",-296.49321521,0.00024899,2,"2024-04-04T09:10:38.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476981,1712221838254,"fUSD",-1624.69019738,0.00024899,2,"2024-04-04T09:10:38.254",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476983,1712221838263,"fUSD",-240.51336512,0.00024899,2,"2024-04-04T09:10:38.263",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476985,1712221838273,"fUSD",-157.15500887,0.00024899,2,"2024-04-04T09:10:38.273",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476987,1712221838281,"fUSD",-1624.69019738,0.000249,2,"2024-04-04T09:10:38.281",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476989,1712221838291,"fUSD",-240.5133651,0.000249,2,"2024-04-04T09:10:38.291",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476991,1712221838301,"fUSD",-157.15500887,0.000249,2,"2024-04-04T09:10:38.301",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476993,1712221838310,"fUSD",-986.94767892,0.000249,2,"2024-04-04T09:10:38.310",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476995,1712221838320,"fUSD",-160.96542044,0.000249,2,"2024-04-04T09:10:38.320",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476997,1712221838329,"fUSD",-1624.69019738,0.000249,2,"2024-04-04T09:10:38.329",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476999,1712221838339,"fUSD",-240.5133651,0.000249,2,"2024-04-04T09:10:38.339",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477001,1712221838348,"fUSD",-157.15500887,0.000249,2,"2024-04-04T09:10:38.348",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477003,1712221838358,"fUSD",-199.17,0.00024963,2,"2024-04-04T09:10:38.358",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477005,1712221838367,"fUSD",-161.95,0.00024978,2,"2024-04-04T09:10:38.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477007,1712221838376,"fUSD",-161.95,0.00024978,2,"2024-04-04T09:10:38.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477009,1712221838386,"fUSD",-518.08,0.00024978,2,"2024-04-04T09:10:38.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477011,1712221838396,"fUSD",-161.95,0.00024978,2,"2024-04-04T09:10:38.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477014,1712221838407,"fUSD",-264.96,0.00024978,2,"2024-04-04T09:10:38.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477015,1712221838416,"fUSD",-347.38,0.00024978,2,"2024-04-04T09:10:38.416",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477017,1712221838426,"fUSD",-161.95,0.00024978,2,"2024-04-04T09:10:38.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477019,1712221838435,"fUSD",-88120.0,0.00024986,2,"2024-04-04T09:10:38.435",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477021,1712221838444,"fUSD",-20814.0,0.00024986,2,"2024-04-04T09:10:38.444",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477023,1712221838452,"fUSD",-7706.0,0.00024986,2,"2024-04-04T09:10:38.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477024,1712221838462,"fUSD",-186.53,0.00024989,2,"2024-04-04T09:10:38.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477025,1712221838471,"fUSD",-186.53,0.00024989,2,"2024-04-04T09:10:38.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477026,1712221838480,"fUSD",-186.53,0.00024989,2,"2024-04-04T09:10:38.480",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477027,1712221838490,"fUSD",-186.53,0.00024989,2,"2024-04-04T09:10:38.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477028,1712221838499,"fUSD",-186.53,0.00024989,2,"2024-04-04T09:10:38.499",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477029,1712221838509,"fUSD",-1149.27642313,0.00024998,2,"2024-04-04T09:10:38.509",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477030,1712221838520,"fUSD",-1334.94275521,0.00024998,2,"2024-04-04T09:10:38.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477031,1712221838529,"fUSD",-1358167.57356717,0.00024999,2,"2024-04-04T09:10:38.529",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477032,1712221838540,"fUSD",-2021130.03220094,0.00024999,2,"2024-04-04T09:10:38.540",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477033,1712221838549,"fUSD",-461.85886428,0.00024999,2,"2024-04-04T09:10:38.549",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477034,1712221838558,"fUSD",-525357.62560535,0.00025,2,"2024-04-04T09:10:38.558",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477035,1712221838567,"fUSD",-1635053.11127652,0.00025,2,"2024-04-04T09:10:38.567",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477036,1712221838576,"fUSD",-2600.3152557,0.00025,2,"2024-04-04T09:10:38.576",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477037,1712221838586,"fUSD",-243.57581149,0.00025,2,"2024-04-04T09:10:38.586",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477038,1712221838595,"fUSD",-155.0,0.00025,2,"2024-04-04T09:10:38.595",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477039,1712221838604,"fUSD",-256.06,0.00025,2,"2024-04-04T09:10:38.604",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477040,1712221838613,"fUSD",-8150407.7030671,0.00025,2,"2024-04-04T09:10:38.613",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477041,1712221838622,"fUSD",-200.0,0.00025,3,"2024-04-04T09:10:38.622",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477042,1712221838631,"fUSD",-836596.4459654,0.00025,2,"2024-04-04T09:10:38.631",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477043,1712221838641,"fUSD",-652696.02174775,0.00025,2,"2024-04-04T09:10:38.641",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477044,1712221838650,"fUSD",-252801.91355037,0.00025,2,"2024-04-04T09:10:38.650",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477045,1712221838660,"fUSD",-1207.03,0.00025,2,"2024-04-04T09:10:38.660",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477046,1712221838669,"fUSD",-1169.61,0.00025,2,"2024-04-04T09:10:38.669",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477047,1712221838679,"fUSD",-1244.68,0.00025,2,"2024-04-04T09:10:38.679",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477048,1712221838689,"fUSD",-800.0,0.00025,3,"2024-04-04T09:10:38.689",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477049,1712221838698,"fUSD",-1465.80421839,0.00025016,2,"2024-04-04T09:10:38.698",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477050,1712221838707,"fUSD",-156.22292,0.0002508,2,"2024-04-04T09:10:38.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477051,1712221838717,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.717",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477052,1712221838726,"fUSD",-417.08,0.00025178,2,"2024-04-04T09:10:38.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477053,1712221838737,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477054,1712221838747,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477055,1712221838757,"fUSD",-519.43,0.00025178,2,"2024-04-04T09:10:38.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477056,1712221838766,"fUSD",-348.62,0.00025178,2,"2024-04-04T09:10:38.766",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477057,1712221838775,"fUSD",-348.62,0.00025178,2,"2024-04-04T09:10:38.775",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477058,1712221838784,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477059,1712221838794,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.794",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477060,1712221838803,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.803",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477061,1712221838814,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.814",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477062,1712221838823,"fUSD",-150.0,0.00025178,2,"2024-04-04T09:10:38.823",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477063,1712221838833,"fUSD",-1465.80421842,0.00025398,2,"2024-04-04T09:10:38.833",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477064,1712221838843,"fUSD",-156.22292,0.0002571,2,"2024-04-04T09:10:38.843",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477065,1712221838853,"fUSD",-716.94,0.00025958,2,"2024-04-04T09:10:38.853",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477066,1712221838863,"fUSD",-165.29,0.00026028,2,"2024-04-04T09:10:38.863",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477067,1712221838872,"fUSD",-743.32,0.00026083,2,"2024-04-04T09:10:38.872",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477068,1712221838882,"fUSD",-640.0,0.00026299,2,"2024-04-04T09:10:38.882",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477069,1712221838891,"fUSD",-156.22292,0.0002633,2,"2024-04-04T09:10:38.891",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477070,1712221838901,"fUSD",-168.84,0.00026337,2,"2024-04-04T09:10:38.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477071,1712221838910,"fUSD",-360.0,0.00026762,2,"2024-04-04T09:10:38.910",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477072,1712221838921,"fUSD",-163.75,0.00026857,2,"2024-04-04T09:10:38.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477073,1712221838931,"fUSD",-156.22292,0.0002696,2,"2024-04-04T09:10:38.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477074,1712221838942,"fUSD",-850.0,0.00027,3,"2024-04-04T09:10:38.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477075,1712221838952,"fUSD",-454.02,0.00027123,2,"2024-04-04T09:10:38.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477076,1712221838962,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T09:10:38.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477077,1712221838974,"fUSD",-250.0,0.00027397,2,"2024-04-04T09:10:38.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477078,1712221838986,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:38.986",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477079,1712221838995,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:38.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477080,1712221839005,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.005",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477081,1712221839015,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.015",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477082,1712221839025,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.025",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477083,1712221839035,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477084,1712221839045,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.045",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477085,1712221839055,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.055",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477086,1712221839064,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.064",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477087,1712221839074,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.074",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477088,1712221839083,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.083",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477089,1712221839092,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477090,1712221839102,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477091,1712221839111,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.111",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477092,1712221839121,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477093,1712221839131,"fUSD",-151.0,0.00027397,7,"2024-04-04T09:10:39.131",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477094,1712221839144,"fUSD",-647.46,0.000274,2,"2024-04-04T09:10:39.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477095,1712221839154,"fUSD",-647.46,0.000274,2,"2024-04-04T09:10:39.154",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477096,1712221839163,"fUSD",-647.46,0.000274,2,"2024-04-04T09:10:39.163",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477097,1712221839173,"fUSD",-647.46,0.000274,2,"2024-04-04T09:10:39.173",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477098,1712221839183,"fUSD",-647.46,0.000274,2,"2024-04-04T09:10:39.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477099,1712221839193,"fUSD",-1327.40581961,0.00027463,2,"2024-04-04T09:10:39.193",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477135,1712221839581,"fUSD",-374.28742075,0.00027463,2,"2024-04-04T09:10:39.581",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477137,1712221839593,"fUSD",-755.30675964,0.00027463,2,"2024-04-04T09:10:39.593",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477139,1712221839603,"fUSD",-171.85324034,0.00027463,2,"2024-04-04T09:10:39.603",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477141,1712221839802,"fUSD",-5171.7986065,0.00027463,2,"2024-04-04T09:10:39.802",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477206,1712221842676,"fUSD",-17245.26415316,0.00027463,2,"2024-04-04T09:10:42.676",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477207,1712221842686,"fUSD",-1180.0,0.00027463,2,"2024-04-04T09:10:42.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477208,1712221842695,"fUSD",-4863.349,0.00027463,2,"2024-04-04T09:10:42.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477209,1712221842705,"fUSD",-1059.157,0.00027463,2,"2024-04-04T09:10:42.705",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477210,1712221842714,"fUSD",-168.84,0.00027734,2,"2024-04-04T09:10:42.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477211,1712221842724,"fUSD",-150.0,0.00027779,2,"2024-04-04T09:10:42.724",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477212,1712221842733,"fUSD",-250.0,0.00027779,2,"2024-04-04T09:10:42.733",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477213,1712221842742,"fUSD",-280.065,0.00027779,2,"2024-04-04T09:10:42.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477214,1712221842752,"fUSD",-463.793,0.00027779,2,"2024-04-04T09:10:42.752",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477215,1712221842761,"fUSD",-898.37,0.00027779,2,"2024-04-04T09:10:42.761",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477216,1712221842771,"fUSD",-284.379,0.00027779,2,"2024-04-04T09:10:42.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477217,1712221842780,"fUSD",-539.0,0.00027779,2,"2024-04-04T09:10:42.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477218,1712221842791,"fUSD",-899.0,0.00027779,2,"2024-04-04T09:10:42.791",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477219,1712221842801,"fUSD",-1281.464,0.00027779,2,"2024-04-04T09:10:42.801",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477220,1712221842811,"fUSD",-438.369,0.00027779,2,"2024-04-04T09:10:42.811",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477221,1712221842820,"fUSD",-812.513,0.00027779,2,"2024-04-04T09:10:42.820",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477222,1712221842830,"fUSD",-612.474,0.00027779,2,"2024-04-04T09:10:42.830",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477223,1712221842840,"fUSD",-284.981,0.00027779,2,"2024-04-04T09:10:42.840",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477224,1712221842851,"fUSD",-1650.497,0.00027779,2,"2024-04-04T09:10:42.851",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477225,1712221842860,"fUSD",-1140.0,0.00027779,2,"2024-04-04T09:10:42.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477226,1712221842870,"fUSD",-1493.522,0.00027779,2,"2024-04-04T09:10:42.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477227,1712221842880,"fUSD",-150.985,0.00027779,2,"2024-04-04T09:10:42.880",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477228,1712221842890,"fUSD",-401.372,0.00027779,2,"2024-04-04T09:10:42.890",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477229,1712221842900,"fUSD",-1631.0,0.00027779,2,"2024-04-04T09:10:42.900",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477230,1712221842909,"fUSD",-2431.0,0.00027779,2,"2024-04-04T09:10:42.909",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477231,1712221842919,"fUSD",-207.0,0.00027779,2,"2024-04-04T09:10:42.919",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477232,1712221842928,"fUSD",-214.0,0.00027779,2,"2024-04-04T09:10:42.928",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477233,1712221842937,"fUSD",-1169.61,0.000278,2,"2024-04-04T09:10:42.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477234,1712221842947,"fUSD",-1244.68,0.000278,2,"2024-04-04T09:10:42.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477235,1712221842957,"fUSD",-3489.1005803,0.00028,2,"2024-04-04T09:10:42.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477236,1712221842966,"fUSD",-1207.03,0.00028,2,"2024-04-04T09:10:42.966",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477238,1712221842976,"fUSD",-374.0,0.00028,2,"2024-04-04T09:10:42.976",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477240,1712221842985,"fUSD",-165.29,0.00028012,2,"2024-04-04T09:10:42.985",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477242,1712221842995,"fUSD",-1406.0,0.000281,2,"2024-04-04T09:10:42.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477244,1712221843004,"fUSD",-716.94,0.00028222,2,"2024-04-04T09:10:43.004",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477246,1712221843013,"fUSD",-743.32,0.00028823,2,"2024-04-04T09:10:43.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477248,1712221843023,"fUSD",-560.73809275,0.00029,2,"2024-04-04T09:10:43.023",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477250,1712221843032,"fUSD",-900.0,0.00029,3,"2024-04-04T09:10:43.032",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477252,1712221843044,"fUSD",-168.84,0.00029131,2,"2024-04-04T09:10:43.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477254,1712221843053,"fUSD",-640.0,0.00029221,2,"2024-04-04T09:10:43.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477256,1712221843063,"fUSD",-593.70336624,0.000295,3,"2024-04-04T09:10:43.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477258,1712221843072,"fUSD",-360.0,0.00029735,2,"2024-04-04T09:10:43.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477260,1712221843082,"fUSD",-163.75,0.00029842,2,"2024-04-04T09:10:43.082",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477262,1712221843092,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T09:10:43.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477264,1712221843102,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T09:10:43.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477267,1712221843112,"fUSD",-241.90421148,0.0003,2,"2024-04-04T09:10:43.112",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477269,1712221843122,"fUSD",-405.20748901,0.0003,4,"2024-04-04T09:10:43.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477271,1712221843132,"fUSD",-14084.08915975,0.0003,4,"2024-04-04T09:10:43.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477273,1712221843148,"fUSD",-571.22698596,0.0003,7,"2024-04-04T09:10:43.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477275,1712221843159,"fUSD",-108390.52966248,0.0003,4,"2024-04-04T09:10:43.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477277,1712221843168,"fUSD",-227.4704926,0.0003,7,"2024-04-04T09:10:43.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477279,1712221843179,"fUSD",-297.90377655,0.0003,30,"2024-04-04T09:10:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477280,1712221843188,"fUSD",-684.0,0.0003,2,"2024-04-04T09:10:43.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477283,1712221843198,"fUSD",-606.74427312,0.0003,4,"2024-04-04T09:10:43.198",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477285,1712221843206,"fUSD",-778.63794889,0.0003,4,"2024-04-04T09:10:43.206",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477286,1712221843216,"fUSD",-151.0,0.0003,7,"2024-04-04T09:10:43.216",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477288,1712221843226,"fUSD",-235.825494,0.0003,7,"2024-04-04T09:10:43.226",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477290,1712221843236,"fUSD",-206.0,0.0003,2,"2024-04-04T09:10:43.236",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477292,1712221843245,"fUSD",-8680.4000365,0.00030174,2,"2024-04-04T09:10:43.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477295,1712221843256,"fUSD",-2209.93,0.00030463,2,"2024-04-04T09:10:43.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477297,1712221843266,"fUSD",-183.783,0.00030463,2,"2024-04-04T09:10:43.266",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477299,1712221843275,"fUSD",-1050.0,0.00030463,2,"2024-04-04T09:10:43.275",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477300,1712221843286,"fUSD",-716.94,0.00030486,2,"2024-04-04T09:10:43.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477302,1712221843296,"fUSD",-168.84,0.00030528,2,"2024-04-04T09:10:43.296",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477304,1712221843306,"fUSD",-1169.61,0.000306,2,"2024-04-04T09:10:43.306",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477307,1712221843317,"fUSD",-1244.68,0.000306,2,"2024-04-04T09:10:43.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477309,1712221843327,"fUSD",-150.0,0.00030779,2,"2024-04-04T09:10:43.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477311,1712221843337,"fUSD",-290.393,0.00030779,2,"2024-04-04T09:10:43.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477313,1712221843347,"fUSD",-1271.0,0.00030779,2,"2024-04-04T09:10:43.347",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477315,1712221843356,"fUSD",-434.0,0.00030779,2,"2024-04-04T09:10:43.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477317,1712221843367,"fUSD",-606.0,0.00030779,2,"2024-04-04T09:10:43.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477319,1712221843376,"fUSD",-279.0,0.00030779,2,"2024-04-04T09:10:43.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477321,1712221843385,"fUSD",-1140.0,0.00030779,2,"2024-04-04T09:10:43.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477322,1712221843396,"fUSD",-1466.0,0.00030779,2,"2024-04-04T09:10:43.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477324,1712221843405,"fUSD",-150.0,0.00030779,2,"2024-04-04T09:10:43.405",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477325,1712221843415,"fUSD",-397.0,0.00030779,2,"2024-04-04T09:10:43.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477326,1712221843426,"fUSD",-878.399,0.00030779,2,"2024-04-04T09:10:43.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477327,1712221843436,"fUSD",-1419.095,0.00030779,2,"2024-04-04T09:10:43.436",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477328,1712221843445,"fUSD",-151.069,0.00030779,2,"2024-04-04T09:10:43.445",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477329,1712221843454,"fUSD",-177.542,0.00030779,2,"2024-04-04T09:10:43.454",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477330,1712221843463,"fUSD",-1207.03,0.000309,2,"2024-04-04T09:10:43.463",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477331,1712221843472,"fUSD",-950.0,0.00031,3,"2024-04-04T09:10:43.472",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477332,1712221843482,"fUSD",-180.0,0.00031342,2,"2024-04-04T09:10:43.482",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477333,1712221843491,"fUSD",-186.11391572,0.000314,30,"2024-04-04T09:10:43.491",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477334,1712221843500,"fUSD",-195.12,0.00031644,2,"2024-04-04T09:10:43.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477335,1712221843510,"fUSD",-168.84,0.00031926,2,"2024-04-04T09:10:43.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477336,1712221843521,"fUSD",-331.73521384,0.00032,4,"2024-04-04T09:10:43.521",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477337,1712221843530,"fUSD",-640.0,0.00032143,2,"2024-04-04T09:10:43.530",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477338,1712221843543,"fUSD",-360.0,0.00032709,2,"2024-04-04T09:10:43.543",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477339,1712221843552,"fUSD",-716.94,0.0003275,2,"2024-04-04T09:10:43.552",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477340,1712221843561,"fUSD",-163.75,0.00032826,2,"2024-04-04T09:10:43.561",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477341,1712221843571,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.571",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477342,1712221843580,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.580",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477343,1712221843589,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.589",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477344,1712221843598,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.598",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477345,1712221843608,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.608",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477346,1712221843617,"fUSD",-1000.0,0.00032876,2,"2024-04-04T09:10:43.617",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477347,1712221843627,"fUSD",-1009.96828419,0.00032876,2,"2024-04-04T09:10:43.627",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477348,1712221843636,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:10:43.636",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477349,1712221843645,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:10:43.645",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477350,1712221843655,"fUSD",-150.0,0.00032877,2,"2024-04-04T09:10:43.655",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477351,1712221843664,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.664",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477352,1712221843674,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.674",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477353,1712221843685,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.685",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477355,1712221843694,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.694",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477357,1712221843703,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.703",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477359,1712221843712,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.712",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477360,1712221843722,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.722",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477361,1712221843731,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.731",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477362,1712221843741,"fUSD",-151.0,0.00032877,7,"2024-04-04T09:10:43.741",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477363,1712221843843,"fUSD",-240.331767,0.00032877,7,"2024-04-04T09:10:43.843",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477364,1712221843854,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477365,1712221843864,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.864",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477366,1712221843874,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477367,1712221843884,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477368,1712221843893,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477369,1712221843904,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477370,1712221843915,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.915",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477371,1712221843926,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.926",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477372,1712221843936,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.936",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477373,1712221843946,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477374,1712221843957,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477375,1712221843968,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477376,1712221843980,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477377,1712221843991,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:43.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477378,1712221844001,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:44.001",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477379,1712221844013,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:44.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477380,1712221844024,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:44.024",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477381,1712221844035,"fUSD",-626.706541,0.00032877,7,"2024-04-04T09:10:44.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477382,1712221844052,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:10:44.052",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477383,1712221844063,"fUSD",-2307.48,0.00032877,2,"2024-04-04T09:10:44.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477384,1712221844074,"fUSD",-287.03237433,0.000329,30,"2024-04-04T09:10:44.074",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477385,1712221844088,"fUSD",-1000.0,0.00033,3,"2024-04-04T09:10:44.088",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477386,1712221844099,"fUSD",-206.0,0.00033,2,"2024-04-04T09:10:44.099",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477387,1712221844110,"fUSD",-150.0,0.00033742,2,"2024-04-04T09:10:44.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477388,1712221844121,"fUSD",-1271.0,0.00033779,2,"2024-04-04T09:10:44.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477389,1712221844132,"fUSD",-164.324,0.00033779,2,"2024-04-04T09:10:44.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477390,1712221844143,"fUSD",-150.0,0.00034548,10,"2024-04-04T09:10:44.143",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477391,1712221844153,"fUSD",-150.0,0.00034607,2,"2024-04-04T09:10:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477392,1712221844167,"fUSD",-1207.03,0.000347,2,"2024-04-04T09:10:44.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477393,1712221844180,"fUSD",-1169.61,0.000347,2,"2024-04-04T09:10:44.180",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477394,1712221844192,"fUSD",-1244.68,0.000347,2,"2024-04-04T09:10:44.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477395,1712221844203,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T09:10:44.203",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477396,1712221844214,"fUSD",-305.58,0.00035,2,"2024-04-04T09:10:44.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477397,1712221844227,"fUSD",-1104.80900693,0.00035,2,"2024-04-04T09:10:44.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477398,1712221844239,"fUSD",-2722.09850664,0.00035,4,"2024-04-04T09:10:44.239",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477399,1712221844250,"fUSD",-12735.52437326,0.00035,2,"2024-04-04T09:10:44.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477400,1712221844260,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T09:10:44.260",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477401,1712221844272,"fUSD",-1050.0,0.00035,3,"2024-04-04T09:10:44.272",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477402,1712221844284,"fUSD",-904.92,0.00035002,2,"2024-04-04T09:10:44.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477403,1712221844299,"fUSD",-904.92,0.00035002,2,"2024-04-04T09:10:44.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477404,1712221844310,"fUSD",-729.12,0.00035002,2,"2024-04-04T09:10:44.310",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477405,1712221844322,"fUSD",-716.94,0.00035014,2,"2024-04-04T09:10:44.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477406,1712221844333,"fUSD",-640.0,0.00035066,2,"2024-04-04T09:10:44.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477407,1712221844343,"fUSD",-400.14293994,0.00035146,7,"2024-04-04T09:10:44.343",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477408,1712221844354,"fUSD",-292.23916669,0.00035153,7,"2024-04-04T09:10:44.354",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477409,1712221844365,"fUSD",-292.23916669,0.00035175,7,"2024-04-04T09:10:44.365",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477410,1712221844376,"fUSD",-510.18312938,0.00035184,7,"2024-04-04T09:10:44.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477411,1712221844386,"fUSD",-197.97595336,0.00035227,7,"2024-04-04T09:10:44.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477412,1712221844397,"fUSD",-153.79214001,0.00035236,7,"2024-04-04T09:10:44.397",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477413,1712221844407,"fUSD",-749.45222225,0.00035396,7,"2024-04-04T09:10:44.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477414,1712221844419,"fUSD",-150.0,0.00035472,2,"2024-04-04T09:10:44.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477415,1712221844429,"fUSD",-749.45222225,0.00035478,7,"2024-04-04T09:10:44.429",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477416,1712221844439,"fUSD",-360.0,0.00035682,2,"2024-04-04T09:10:44.439",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477417,1712221844449,"fUSD",-197.97595336,0.00035781,7,"2024-04-04T09:10:44.449",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477418,1712221844458,"fUSD",-163.75,0.0003581,2,"2024-04-04T09:10:44.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477419,1712221844468,"fUSD",-152.63931104,0.00035882,7,"2024-04-04T09:10:44.468",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477420,1712221844477,"fUSD",-400.14293994,0.00035919,7,"2024-04-04T09:10:44.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477421,1712221844486,"fUSD",-510.18312938,0.00035961,7,"2024-04-04T09:10:44.486",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477422,1712221844497,"fUSD",-154.06850799,0.00035964,7,"2024-04-04T09:10:44.497",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477423,1712221844506,"fUSD",-154.06850799,0.00035965,7,"2024-04-04T09:10:44.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477424,1712221844516,"fUSD",-20000.0,0.00036,2,"2024-04-04T09:10:44.516",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477425,1712221844525,"fUSD",-244.75129591,0.00036094,7,"2024-04-04T09:10:44.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477426,1712221844535,"fUSD",-195.12,0.00036164,2,"2024-04-04T09:10:44.535",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477427,1712221844548,"fUSD",-197.97595336,0.00036171,7,"2024-04-04T09:10:44.548",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477428,1712221844557,"fUSD",-510.18312938,0.00036238,7,"2024-04-04T09:10:44.557",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477429,1712221844568,"fUSD",-292.23916669,0.00036243,7,"2024-04-04T09:10:44.568",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477430,1712221844578,"fUSD",-152.63931104,0.00036305,7,"2024-04-04T09:10:44.578",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477431,1712221844587,"fUSD",-150.0,0.00036337,2,"2024-04-04T09:10:44.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477432,1712221844597,"fUSD",-292.23916669,0.00036357,7,"2024-04-04T09:10:44.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477433,1712221844607,"fUSD",-1169.61,0.000364,2,"2024-04-04T09:10:44.607",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477434,1712221844616,"fUSD",-1244.68,0.000364,7,"2024-04-04T09:10:44.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477435,1712221844625,"fUSD",-510.18312938,0.00036412,7,"2024-04-04T09:10:44.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477436,1712221844635,"fUSD",-292.23916669,0.00036452,7,"2024-04-04T09:10:44.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477437,1712221844644,"fUSD",-1207.03,0.000365,2,"2024-04-04T09:10:44.644",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477438,1712221844653,"fUSD",-152.63931104,0.00036564,7,"2024-04-04T09:10:44.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477439,1712221844662,"fUSD",-416.91,0.00036747,2,"2024-04-04T09:10:44.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477440,1712221844672,"fUSD",-292.23916669,0.00036777,7,"2024-04-04T09:10:44.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477441,1712221844681,"fUSD",-292.23916669,0.00036856,7,"2024-04-04T09:10:44.681",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477442,1712221844692,"fUSD",-848.26,0.0003692,2,"2024-04-04T09:10:44.692",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477443,1712221844701,"fUSD",-151.4,0.0003692,2,"2024-04-04T09:10:44.701",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477444,1712221844710,"fUSD",-315.7,0.0003692,2,"2024-04-04T09:10:44.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477445,1712221844720,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477446,1712221844729,"fUSD",-177.61,0.0003692,2,"2024-04-04T09:10:44.729",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477447,1712221844739,"fUSD",-300.0,0.0003692,2,"2024-04-04T09:10:44.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477448,1712221844749,"fUSD",-348.62,0.0003692,2,"2024-04-04T09:10:44.749",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477449,1712221844760,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.760",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477450,1712221844770,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.770",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477451,1712221844779,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.779",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477452,1712221844791,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.791",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477453,1712221844800,"fUSD",-181.02,0.0003692,2,"2024-04-04T09:10:44.800",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477454,1712221844810,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.810",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477455,1712221844819,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477456,1712221844829,"fUSD",-161.95,0.0003692,2,"2024-04-04T09:10:44.829",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477457,1712221844838,"fUSD",-749.45222225,0.00036947,7,"2024-04-04T09:10:44.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477458,1712221844847,"fUSD",-156.17754036,0.00036963,7,"2024-04-04T09:10:44.847",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477459,1712221844856,"fUSD",-157.64312318,0.00036982,7,"2024-04-04T09:10:44.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477460,1712221844865,"fUSD",-292.23916669,0.00036985,7,"2024-04-04T09:10:44.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477461,1712221844874,"fUSD",-93638.38967856,0.00037,4,"2024-04-04T09:10:44.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477462,1712221844883,"fUSD",-7165.63146371,0.00037,2,"2024-04-04T09:10:44.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477463,1712221844894,"fUSD",-2305.834403,0.00037,15,"2024-04-04T09:10:44.894",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477464,1712221844903,"fUSD",-151.0,0.00037,7,"2024-04-04T09:10:44.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477465,1712221844912,"fUSD",-626.706541,0.00037,7,"2024-04-04T09:10:44.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477466,1712221844921,"fUSD",-626.706543,0.00037,7,"2024-04-04T09:10:44.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477467,1712221844930,"fUSD",-151.0,0.00037,7,"2024-04-04T09:10:44.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477468,1712221844940,"fUSD",-150.0,0.00037028,2,"2024-04-04T09:10:44.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477469,1712221844949,"fUSD",-154.06850799,0.00037145,7,"2024-04-04T09:10:44.949",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477470,1712221844959,"fUSD",-150.0,0.00037203,2,"2024-04-04T09:10:44.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477471,1712221844968,"fUSD",-155.3609739,0.00037261,7,"2024-04-04T09:10:44.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477472,1712221844977,"fUSD",-292.23916669,0.00037271,7,"2024-04-04T09:10:44.977",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477473,1712221844987,"fUSD",-716.94,0.00037278,2,"2024-04-04T09:10:44.987",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477474,1712221844996,"fUSD",-197.97595336,0.00037305,7,"2024-04-04T09:10:44.996",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477475,1712221845005,"fUSD",-197.97595336,0.00037351,7,"2024-04-04T09:10:45.005",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477476,1712221845014,"fUSD",-181.76738167,0.00037382,7,"2024-04-04T09:10:45.014",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477477,1712221845024,"fUSD",-153.89032083,0.0003747,7,"2024-04-04T09:10:45.024",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477478,1712221845033,"fUSD",-197.97595336,0.00037496,7,"2024-04-04T09:10:45.033",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477479,1712221845044,"fUSD",-453.98163857,0.000375,7,"2024-04-04T09:10:45.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477480,1712221845053,"fUSD",-154.06850799,0.00037587,7,"2024-04-04T09:10:45.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477481,1712221845062,"fUSD",-197.97595336,0.00037669,7,"2024-04-04T09:10:45.062",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477482,1712221845071,"fUSD",-197.97595336,0.00037715,7,"2024-04-04T09:10:45.071",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477483,1712221845080,"fUSD",-150.0,0.00037722,120,"2024-04-04T09:10:45.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477484,1712221845089,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477485,1712221845098,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477486,1712221845107,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477487,1712221845117,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477488,1712221845128,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477489,1712221845141,"fUSD",-161.95,0.00037741,2,"2024-04-04T09:10:45.141",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477490,1712221845151,"fUSD",-163.81072287,0.000378,2,"2024-04-04T09:10:45.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477491,1712221845161,"fUSD",-197.97595336,0.00037813,7,"2024-04-04T09:10:45.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477492,1712221845171,"fUSD",-749.45222225,0.00037937,7,"2024-04-04T09:10:45.171",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477493,1712221845183,"fUSD",-244.75129591,0.0003795,7,"2024-04-04T09:10:45.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477494,1712221845192,"fUSD",-30000.0,0.00038,3,"2024-04-04T09:10:45.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477495,1712221845202,"fUSD",-155.0,0.00038,4,"2024-04-04T09:10:45.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477496,1712221845211,"fUSD",-5000.0,0.00038,2,"2024-04-04T09:10:45.211",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477497,1712221845221,"fUSD",-656.0,0.00038,7,"2024-04-04T09:10:45.221",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477498,1712221845231,"fUSD",-1229.22,0.00038027,15,"2024-04-04T09:10:45.231",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477499,1712221845240,"fUSD",-150.0,0.00038035,2,"2024-04-04T09:10:45.240",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477500,1712221845249,"fUSD",-157.64312318,0.00038045,7,"2024-04-04T09:10:45.249",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477501,1712221845258,"fUSD",-150.0,0.00038068,2,"2024-04-04T09:10:45.258",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477502,1712221845268,"fUSD",-1207.03,0.000381,2,"2024-04-04T09:10:45.268",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477503,1712221845277,"fUSD",-1169.61,0.000381,2,"2024-04-04T09:10:45.277",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477504,1712221845286,"fUSD",-1244.68,0.000381,7,"2024-04-04T09:10:45.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477505,1712221845297,"fUSD",-150.0,0.00038102,2,"2024-04-04T09:10:45.297",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477506,1712221845307,"fUSD",-150.0,0.00038122,2,"2024-04-04T09:10:45.307",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477507,1712221845317,"fUSD",-154.06850799,0.00038186,7,"2024-04-04T09:10:45.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477508,1712221845327,"fUSD",-150.0,0.00038213,2,"2024-04-04T09:10:45.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477509,1712221845337,"fUSD",-153.79214001,0.00038218,7,"2024-04-04T09:10:45.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477510,1712221845346,"fUSD",-150.0,0.00038223,2,"2024-04-04T09:10:45.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477511,1712221845355,"fUSD",-150.0,0.0003823,2,"2024-04-04T09:10:45.355",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477513,1712221845364,"fUSD",-150.0,0.00038249,2,"2024-04-04T09:10:45.364",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477515,1712221845374,"fUSD",-150.0,0.00038257,2,"2024-04-04T09:10:45.374",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477516,1712221845383,"fUSD",-150.0,0.00038266,2,"2024-04-04T09:10:45.383",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477517,1712221845392,"fUSD",-150.0,0.00038272,2,"2024-04-04T09:10:45.392",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477518,1712221845401,"fUSD",-150.0,0.00038286,2,"2024-04-04T09:10:45.401",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477519,1712221845410,"fUSD",-150.0,0.00038293,2,"2024-04-04T09:10:45.410",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477520,1712221845419,"fUSD",-150.0,0.00038299,2,"2024-04-04T09:10:45.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477521,1712221845428,"fUSD",-150.0,0.00038302,2,"2024-04-04T09:10:45.428",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477522,1712221845437,"fUSD",-150.0,0.00038307,2,"2024-04-04T09:10:45.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477523,1712221845447,"fUSD",-150.0,0.00038329,2,"2024-04-04T09:10:45.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477524,1712221845457,"fUSD",-150.0,0.00038362,2,"2024-04-04T09:10:45.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477525,1712221845466,"fUSD",-150.0,0.00038376,2,"2024-04-04T09:10:45.466",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477526,1712221845475,"fUSD",-150.0,0.00038382,2,"2024-04-04T09:10:45.475",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477528,1712221845485,"fUSD",-150.0,0.00038382,2,"2024-04-04T09:10:45.485",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477530,1712221845495,"fUSD",-150.0,0.00038411,2,"2024-04-04T09:10:45.495",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477532,1712221845504,"fUSD",-166.94916545,0.00038418,7,"2024-04-04T09:10:45.504",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477534,1712221845514,"fUSD",-150.0,0.00038422,2,"2024-04-04T09:10:45.514",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477536,1712221845525,"fUSD",-150.0,0.00038431,2,"2024-04-04T09:10:45.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477538,1712221845535,"fUSD",-150.0,0.00038431,2,"2024-04-04T09:10:45.535",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477539,1712221845548,"fUSD",-150.0,0.00038432,2,"2024-04-04T09:10:45.548",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477540,1712221845558,"fUSD",-150.0,0.00038436,2,"2024-04-04T09:10:45.558",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477541,1712221845568,"fUSD",-150.0,0.00038438,2,"2024-04-04T09:10:45.568",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477542,1712221845578,"fUSD",-244.75129591,0.00038447,7,"2024-04-04T09:10:45.578",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477543,1712221845587,"fUSD",-150.0,0.00038449,2,"2024-04-04T09:10:45.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477544,1712221845597,"fUSD",-150.0,0.00038454,2,"2024-04-04T09:10:45.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477545,1712221845606,"fUSD",-150.0,0.00038454,2,"2024-04-04T09:10:45.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477546,1712221845615,"fUSD",-150.0,0.00038468,2,"2024-04-04T09:10:45.615",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477547,1712221845624,"fUSD",-150.0,0.00038472,2,"2024-04-04T09:10:45.624",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477548,1712221845633,"fUSD",-150.0,0.00038489,2,"2024-04-04T09:10:45.633",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477549,1712221845643,"fUSD",-150.0,0.00038495,2,"2024-04-04T09:10:45.643",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477550,1712221845652,"fUSD",-490.11815053,0.000385,4,"2024-04-04T09:10:45.652",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477551,1712221845662,"fUSD",-150.0,0.00038525,2,"2024-04-04T09:10:45.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477552,1712221845672,"fUSD",-150.0,0.00038528,2,"2024-04-04T09:10:45.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477553,1712221845682,"fUSD",-150.0,0.00038529,2,"2024-04-04T09:10:45.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477554,1712221845690,"fUSD",-150.0,0.00038529,2,"2024-04-04T09:10:45.690",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477555,1712221845700,"fUSD",-150.0,0.00038537,2,"2024-04-04T09:10:45.700",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477556,1712221845710,"fUSD",-150.0,0.00038546,2,"2024-04-04T09:10:45.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477557,1712221845720,"fUSD",-150.0,0.00038568,2,"2024-04-04T09:10:45.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477558,1712221845729,"fUSD",-155.3609739,0.00038568,7,"2024-04-04T09:10:45.729",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477559,1712221845739,"fUSD",-150.0,0.00038579,2,"2024-04-04T09:10:45.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477560,1712221845748,"fUSD",-150.0,0.00038583,2,"2024-04-04T09:10:45.748",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477561,1712221845757,"fUSD",-150.0,0.00038601,2,"2024-04-04T09:10:45.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477562,1712221845767,"fUSD",-400.14293994,0.00038624,7,"2024-04-04T09:10:45.767",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477563,1712221845776,"fUSD",-150.0,0.00038629,2,"2024-04-04T09:10:45.776",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477564,1712221845790,"fUSD",-150.0,0.0003867,2,"2024-04-04T09:10:45.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477565,1712221845800,"fUSD",-185.7,0.00038678,2,"2024-04-04T09:10:45.800",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477566,1712221845809,"fUSD",-19591.74,0.00038678,2,"2024-04-04T09:10:45.809",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477567,1712221845819,"fUSD",-12089.86,0.00038678,2,"2024-04-04T09:10:45.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477568,1712221845828,"fUSD",-150.0,0.00038681,2,"2024-04-04T09:10:45.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477569,1712221845838,"fUSD",-150.0,0.00038689,2,"2024-04-04T09:10:45.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477570,1712221845847,"fUSD",-155.0,0.000387,4,"2024-04-04T09:10:45.847",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477571,1712221845857,"fUSD",-150.0,0.00038712,2,"2024-04-04T09:10:45.857",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477572,1712221845866,"fUSD",-400.14293994,0.00038723,7,"2024-04-04T09:10:45.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477573,1712221845875,"fUSD",-150.0,0.00038743,2,"2024-04-04T09:10:45.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477574,1712221845884,"fUSD",-749.45222225,0.0003875,7,"2024-04-04T09:10:45.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477575,1712221845893,"fUSD",-150.0,0.00038759,2,"2024-04-04T09:10:45.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477576,1712221845903,"fUSD",-150.0,0.00038759,2,"2024-04-04T09:10:45.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477577,1712221845912,"fUSD",-150.0,0.00038765,2,"2024-04-04T09:10:45.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477578,1712221845922,"fUSD",-150.0,0.00038776,2,"2024-04-04T09:10:45.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477579,1712221845931,"fUSD",-1500.0,0.00038784,2,"2024-04-04T09:10:45.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477580,1712221845941,"fUSD",-150.0,0.00038788,2,"2024-04-04T09:10:45.941",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477581,1712221845950,"fUSD",-292.23916669,0.00038791,7,"2024-04-04T09:10:45.950",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477583,1712221845960,"fUSD",-2952.14781287,0.000388,2,"2024-04-04T09:10:45.960",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477585,1712221845968,"fUSD",-166.94916546,0.00038821,7,"2024-04-04T09:10:45.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477587,1712221845978,"fUSD",-150.0,0.00038829,2,"2024-04-04T09:10:45.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477588,1712221845987,"fUSD",-157.64312318,0.00038834,7,"2024-04-04T09:10:45.987",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477589,1712221845996,"fUSD",-154.36506632,0.00038854,2,"2024-04-04T09:10:45.996",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477590,1712221846006,"fUSD",-150.0,0.00038869,2,"2024-04-04T09:10:46.006",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477592,1712221846016,"fUSD",-897.20375953,0.0003888,2,"2024-04-04T09:10:46.016",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477594,1712221846025,"fUSD",-150.0,0.00038888,2,"2024-04-04T09:10:46.025",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477596,1712221846034,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T09:10:46.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477598,1712221846044,"fUSD",-150.0,0.00038925,2,"2024-04-04T09:10:46.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477600,1712221846054,"fUSD",-150.0,0.00038933,2,"2024-04-04T09:10:46.054",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477602,1712221846063,"fUSD",-904.92,0.00038939,2,"2024-04-04T09:10:46.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477604,1712221846072,"fUSD",-150.0,0.00038953,2,"2024-04-04T09:10:46.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477606,1712221846081,"fUSD",-150.0,0.00038963,2,"2024-04-04T09:10:46.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477608,1712221846090,"fUSD",-150.0,0.00038969,2,"2024-04-04T09:10:46.090",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477610,1712221846101,"fUSD",-2293.58507141,0.0003897,2,"2024-04-04T09:10:46.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477613,1712221846110,"fUSD",-197.97595336,0.00038975,7,"2024-04-04T09:10:46.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477616,1712221846118,"fUSD",-150.0,0.00038976,2,"2024-04-04T09:10:46.118",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477617,1712221846127,"fUSD",-150.0,0.00038977,2,"2024-04-04T09:10:46.127",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477618,1712221846138,"fUSD",-579.84379418,0.00038978,11,"2024-04-04T09:10:46.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477619,1712221846147,"fUSD",-150.0,0.00038982,2,"2024-04-04T09:10:46.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477620,1712221846158,"fUSD",-300.0,0.00038983,2,"2024-04-04T09:10:46.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477621,1712221846168,"fUSD",-150.0,0.00038989,2,"2024-04-04T09:10:46.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477622,1712221846178,"fUSD",-156.17754036,0.00038997,7,"2024-04-04T09:10:46.178",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477623,1712221846188,"fUSD",-23536.95463992,0.00039,2,"2024-04-04T09:10:46.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477624,1712221846197,"fUSD",-4373.81715903,0.00039,2,"2024-04-04T09:10:46.197",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477625,1712221846207,"fUSD",-2107.96876642,0.00039,30,"2024-04-04T09:10:46.207",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477626,1712221846217,"fUSD",-150.0,0.00039003,2,"2024-04-04T09:10:46.217",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477627,1712221846227,"fUSD",-155.3609739,0.00039018,7,"2024-04-04T09:10:46.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477628,1712221846237,"fUSD",-150.0,0.00039033,2,"2024-04-04T09:10:46.237",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477629,1712221846246,"fUSD",-150.0,0.00039035,2,"2024-04-04T09:10:46.246",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477630,1712221846256,"fUSD",-150.0,0.00039046,2,"2024-04-04T09:10:46.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477631,1712221846266,"fUSD",-150.0,0.00039053,2,"2024-04-04T09:10:46.266",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477632,1712221846276,"fUSD",-400.14293994,0.00039054,7,"2024-04-04T09:10:46.276",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477633,1712221846285,"fUSD",-156.17754036,0.00039055,7,"2024-04-04T09:10:46.285",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477634,1712221846297,"fUSD",-150.0,0.00039058,2,"2024-04-04T09:10:46.297",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477635,1712221846307,"fUSD",-150.0,0.00039059,2,"2024-04-04T09:10:46.307",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477636,1712221846318,"fUSD",-150.0,0.0003906,2,"2024-04-04T09:10:46.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477637,1712221846327,"fUSD",-292.23916669,0.00039066,7,"2024-04-04T09:10:46.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477638,1712221846337,"fUSD",-150.0,0.00039068,2,"2024-04-04T09:10:46.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477639,1712221846346,"fUSD",-150.0,0.00039072,2,"2024-04-04T09:10:46.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477640,1712221846356,"fUSD",-150.0,0.00039084,2,"2024-04-04T09:10:46.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477641,1712221846366,"fUSD",-150.0,0.00039086,2,"2024-04-04T09:10:46.366",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477642,1712221846376,"fUSD",-150.0,0.00039091,2,"2024-04-04T09:10:46.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477643,1712221846385,"fUSD",-150.0,0.00039097,2,"2024-04-04T09:10:46.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477644,1712221846395,"fUSD",-150.0,0.00039099,2,"2024-04-04T09:10:46.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477645,1712221846404,"fUSD",-150.0,0.00039104,2,"2024-04-04T09:10:46.404",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477646,1712221846414,"fUSD",-150.0,0.00039106,2,"2024-04-04T09:10:46.414",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477647,1712221846423,"fUSD",-150.0,0.0003911,120,"2024-04-04T09:10:46.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477648,1712221846433,"fUSD",-150.0,0.00039164,2,"2024-04-04T09:10:46.433",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477649,1712221846443,"fUSD",-150.0,0.00039169,2,"2024-04-04T09:10:46.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477650,1712221846452,"fUSD",-1324.24846315,0.00039178,2,"2024-04-04T09:10:46.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477651,1712221846462,"fUSD",-400.14293994,0.00039179,7,"2024-04-04T09:10:46.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477652,1712221846472,"fUSD",-1102.44137908,0.00039181,2,"2024-04-04T09:10:46.472",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477653,1712221846481,"fUSD",-1043.43031544,0.00039181,2,"2024-04-04T09:10:46.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477654,1712221846490,"fUSD",-1015.58125912,0.00039181,2,"2024-04-04T09:10:46.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477655,1712221846500,"fUSD",-1122.99861459,0.00039181,2,"2024-04-04T09:10:46.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477656,1712221846510,"fUSD",-1132.62045924,0.00039183,2,"2024-04-04T09:10:46.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477657,1712221846520,"fUSD",-1111.86300692,0.00039183,2,"2024-04-04T09:10:46.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477658,1712221846531,"fUSD",-1011.61256984,0.00039183,2,"2024-04-04T09:10:46.531",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477659,1712221846541,"fUSD",-150.0,0.00039185,2,"2024-04-04T09:10:46.541",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477660,1712221846551,"fUSD",-153.62296114,0.00039186,7,"2024-04-04T09:10:46.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477661,1712221846560,"fUSD",-150.0,0.00039201,2,"2024-04-04T09:10:46.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477662,1712221846570,"fUSD",-150.0,0.0003921,2,"2024-04-04T09:10:46.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477663,1712221846580,"fUSD",-1500.0,0.00039244,2,"2024-04-04T09:10:46.580",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477664,1712221846590,"fUSD",-150.0,0.0003925,2,"2024-04-04T09:10:46.590",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477665,1712221846599,"fUSD",-150.0,0.00039276,2,"2024-04-04T09:10:46.599",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477666,1712221846609,"fUSD",-153.62296114,0.00039281,7,"2024-04-04T09:10:46.609",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477667,1712221846619,"fUSD",-1500.0,0.00039282,2,"2024-04-04T09:10:46.619",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477668,1712221846628,"fUSD",-1500.0,0.00039284,2,"2024-04-04T09:10:46.628",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477669,1712221846638,"fUSD",-150.0,0.00039286,2,"2024-04-04T09:10:46.638",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477670,1712221846647,"fUSD",-749.45222225,0.00039299,7,"2024-04-04T09:10:46.647",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477671,1712221846657,"fUSD",-153.62296114,0.00039305,7,"2024-04-04T09:10:46.657",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477672,1712221846666,"fUSD",-154.78369153,0.00039316,7,"2024-04-04T09:10:46.666",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477673,1712221846675,"fUSD",-150.0,0.00039322,2,"2024-04-04T09:10:46.675",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477674,1712221846685,"fUSD",-150.0,0.00039328,2,"2024-04-04T09:10:46.685",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477675,1712221846695,"fUSD",-300.0,0.00039335,2,"2024-04-04T09:10:46.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477676,1712221846705,"fUSD",-1500.0,0.00039346,2,"2024-04-04T09:10:46.705",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477677,1712221846714,"fUSD",-150.0,0.00039359,2,"2024-04-04T09:10:46.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477678,1712221846723,"fUSD",-1296.87887427,0.00039372,2,"2024-04-04T09:10:46.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477679,1712221846732,"fUSD",-300.0,0.00039375,2,"2024-04-04T09:10:46.732",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477680,1712221846742,"fUSD",-150.0,0.00039396,2,"2024-04-04T09:10:46.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477681,1712221846751,"fUSD",-150.0,0.00039408,2,"2024-04-04T09:10:46.751",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477682,1712221846760,"fUSD",-150.0,0.00039414,2,"2024-04-04T09:10:46.760",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477683,1712221846770,"fUSD",-155.3609739,0.00039417,7,"2024-04-04T09:10:46.770",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477684,1712221846780,"fUSD",-150.0,0.00039419,2,"2024-04-04T09:10:46.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477685,1712221846790,"fUSD",-1500.0,0.00039444,2,"2024-04-04T09:10:46.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477686,1712221846799,"fUSD",-150.0,0.00039449,2,"2024-04-04T09:10:46.799",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477687,1712221846808,"fUSD",-510.18312938,0.00039452,7,"2024-04-04T09:10:46.808",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477688,1712221846818,"fUSD",-150.0,0.00039464,2,"2024-04-04T09:10:46.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477689,1712221846827,"fUSD",-1500.0,0.00039474,2,"2024-04-04T09:10:46.827",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477690,1712221846836,"fUSD",-157.64312318,0.00039481,7,"2024-04-04T09:10:46.836",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477691,1712221846846,"fUSD",-433.19743561,0.0003949,2,"2024-04-04T09:10:46.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477692,1712221846856,"fUSD",-1500.0,0.00039511,2,"2024-04-04T09:10:46.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477693,1712221846865,"fUSD",-150.0,0.00039512,2,"2024-04-04T09:10:46.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477694,1712221846875,"fUSD",-150.0,0.00039513,2,"2024-04-04T09:10:46.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477695,1712221846885,"fUSD",-176.34670904,0.00039515,7,"2024-04-04T09:10:46.885",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477696,1712221846895,"fUSD",-152.63931104,0.00039517,7,"2024-04-04T09:10:46.895",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477697,1712221846904,"fUSD",-150.0,0.00039519,2,"2024-04-04T09:10:46.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477698,1712221846914,"fUSD",-1500.0,0.00039525,2,"2024-04-04T09:10:46.914",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477699,1712221846924,"fUSD",-716.94,0.00039542,2,"2024-04-04T09:10:46.924",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477700,1712221846934,"fUSD",-150.0,0.00039556,2,"2024-04-04T09:10:46.934",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477701,1712221846943,"fUSD",-150.0,0.0003957,2,"2024-04-04T09:10:46.943",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477702,1712221846952,"fUSD",-150.0,0.00039573,2,"2024-04-04T09:10:46.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477703,1712221846962,"fUSD",-1500.0,0.00039574,2,"2024-04-04T09:10:46.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477704,1712221846971,"fUSD",-150.0,0.00039585,2,"2024-04-04T09:10:46.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477705,1712221846981,"fUSD",-126611.84464152,0.0003959,2,"2024-04-04T09:10:46.981",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477706,1712221846991,"fUSD",-150.0,0.00039593,2,"2024-04-04T09:10:46.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477707,1712221847000,"fUSD",-150.0,0.00039593,2,"2024-04-04T09:10:47.000",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477708,1712221847010,"fUSD",-150.0,0.00039594,2,"2024-04-04T09:10:47.010",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477709,1712221847019,"fUSD",-1207.03,0.000396,7,"2024-04-04T09:10:47.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477710,1712221847030,"fUSD",-1169.61,0.000396,7,"2024-04-04T09:10:47.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477711,1712221847041,"fUSD",-1244.68,0.000396,7,"2024-04-04T09:10:47.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477712,1712221847050,"fUSD",-1000.12,0.000396,2,"2024-04-04T09:10:47.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477713,1712221847060,"fUSD",-316.6,0.000396,2,"2024-04-04T09:10:47.060",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477714,1712221847070,"fUSD",-800.0,0.000396,30,"2024-04-04T09:10:47.070",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477715,1712221847079,"fUSD",-2236.20408815,0.000396,4,"2024-04-04T09:10:47.079",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477716,1712221847089,"fUSD",-760.09348594,0.000396,30,"2024-04-04T09:10:47.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477717,1712221847098,"fUSD",-1500.0,0.0003961,2,"2024-04-04T09:10:47.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477718,1712221847108,"fUSD",-200.0,0.00039615,7,"2024-04-04T09:10:47.108",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477719,1712221847118,"fUSD",-150.0,0.00039619,2,"2024-04-04T09:10:47.118",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477720,1712221847128,"fUSD",-200.0,0.0003962,7,"2024-04-04T09:10:47.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477721,1712221847140,"fUSD",-421.87215133,0.00039623,2,"2024-04-04T09:10:47.140",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477722,1712221847151,"fUSD",-288.5292445,0.00039623,4,"2024-04-04T09:10:47.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477723,1712221847161,"fUSD",-155.16783997,0.00039623,4,"2024-04-04T09:10:47.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477724,1712221847171,"fUSD",-150.0,0.00039623,2,"2024-04-04T09:10:47.171",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477725,1712221847182,"fUSD",-300.0,0.00039624,2,"2024-04-04T09:10:47.182",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477726,1712221847192,"fUSD",-1000.0,0.00039624,30,"2024-04-04T09:10:47.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477727,1712221847203,"fUSD",-2000.0,0.00039627,30,"2024-04-04T09:10:47.203",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477728,1712221847213,"fUSD",-3000.0,0.00039627,30,"2024-04-04T09:10:47.213",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477729,1712221847225,"fUSD",-4010.74,0.00039627,30,"2024-04-04T09:10:47.225",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477730,1712221847235,"fUSD",-150.0,0.00039628,2,"2024-04-04T09:10:47.235",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477731,1712221847245,"fUSD",-200.0,0.0003963,7,"2024-04-04T09:10:47.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477732,1712221847255,"fUSD",-301.49597796,0.00039631,2,"2024-04-04T09:10:47.255",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477733,1712221847264,"fUSD",-154.06850799,0.00039632,7,"2024-04-04T09:10:47.264",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477734,1712221847274,"fUSD",-200.0,0.00039635,7,"2024-04-04T09:10:47.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477735,1712221847284,"fUSD",-150.0,0.00039639,2,"2024-04-04T09:10:47.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477736,1712221847295,"fUSD",-200.0,0.0003964,2,"2024-04-04T09:10:47.295",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477737,1712221847304,"fUSD",-2000.0,0.0003964,2,"2024-04-04T09:10:47.304",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477738,1712221847313,"fUSD",-151.4540563,0.0003964,2,"2024-04-04T09:10:47.313",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477739,1712221847323,"fUSD",-300.0,0.00039641,2,"2024-04-04T09:10:47.323",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477740,1712221847333,"fUSD",-2149.21048315,0.00039642,2,"2024-04-04T09:10:47.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477741,1712221847343,"fUSD",-150.0,0.00039644,2,"2024-04-04T09:10:47.343",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477742,1712221847354,"fUSD",-6570.73025335,0.00039645,4,"2024-04-04T09:10:47.354",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477743,1712221847365,"fUSD",-150.0,0.00039664,2,"2024-04-04T09:10:47.365",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477744,1712221847375,"fUSD",-156.17754036,0.00039677,7,"2024-04-04T09:10:47.375",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477745,1712221847384,"fUSD",-150.0,0.00039684,2,"2024-04-04T09:10:47.384",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477746,1712221847395,"fUSD",-1000.0,0.00039698,2,"2024-04-04T09:10:47.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477747,1712221847404,"fUSD",-300.0,0.00039713,2,"2024-04-04T09:10:47.404",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477748,1712221847415,"fUSD",-168.1718832,0.0003972,5,"2024-04-04T09:10:47.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477749,1712221847425,"fUSD",-300.0,0.00039733,2,"2024-04-04T09:10:47.425",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477750,1712221847437,"fUSD",-749.45222225,0.00039745,7,"2024-04-04T09:10:47.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477751,1712221847447,"fUSD",-150.0,0.0003977,2,"2024-04-04T09:10:47.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477752,1712221847457,"fUSD",-200.0,0.00039781,2,"2024-04-04T09:10:47.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477753,1712221847467,"fUSD",-300.0,0.00039794,2,"2024-04-04T09:10:47.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477754,1712221847479,"fUSD",-150.0,0.00039798,2,"2024-04-04T09:10:47.479",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477755,1712221847490,"fUSD",-749.45222225,0.00039865,7,"2024-04-04T09:10:47.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477756,1712221847500,"fUSD",-300.0,0.00039865,2,"2024-04-04T09:10:47.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477757,1712221847510,"fUSD",-4070.398132,0.00039878,7,"2024-04-04T09:10:47.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477758,1712221847520,"fUSD",-480.0,0.000399,26,"2024-04-04T09:10:47.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477759,1712221847530,"fUSD",-251.48,0.000399,24,"2024-04-04T09:10:47.530",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477760,1712221847540,"fUSD",-150.0,0.000399,24,"2024-04-04T09:10:47.540",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477761,1712221847550,"fUSD",-1635.43201,0.000399,31,"2024-04-04T09:10:47.550",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477762,1712221847559,"fUSD",-153.89032083,0.0003994,7,"2024-04-04T09:10:47.559",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477763,1712221847569,"fUSD",-200.0,0.00039968,7,"2024-04-04T09:10:47.569",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477764,1712221847579,"fUSD",-200.0,0.00039971,7,"2024-04-04T09:10:47.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477765,1712221847590,"fUSD",-200.0,0.00039971,7,"2024-04-04T09:10:47.590",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477766,1712221847601,"fUSD",-200.0,0.00039971,7,"2024-04-04T09:10:47.601",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477767,1712221847611,"fUSD",-200.0,0.00039971,7,"2024-04-04T09:10:47.611",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477768,1712221847621,"fUSD",-33243.7016375,0.00039973,2,"2024-04-04T09:10:47.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477769,1712221847632,"fUSD",-4034.7269947,0.00039973,2,"2024-04-04T09:10:47.632",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477770,1712221847642,"fUSD",-16527.6759666,0.00039973,2,"2024-04-04T09:10:47.642",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477771,1712221847653,"fUSD",-4885.64393719,0.00039978,3,"2024-04-04T09:10:47.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477772,1712221847665,"fUSD",-338.22684057,0.00039978,2,"2024-04-04T09:10:47.665",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477773,1712221847675,"fUSD",-181.55087807,0.00039978,7,"2024-04-04T09:10:47.675",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477774,1712221847686,"fUSD",-1573.76694246,0.00039978,2,"2024-04-04T09:10:47.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477775,1712221847697,"fUSD",-221.44361655,0.00039978,2,"2024-04-04T09:10:47.697",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477776,1712221847707,"fUSD",-375.89148616,0.00039978,2,"2024-04-04T09:10:47.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477777,1712221847717,"fUSD",-1476.89387508,0.00039978,2,"2024-04-04T09:10:47.717",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477778,1712221847727,"fUSD",-7161.26451337,0.00039978,2,"2024-04-04T09:10:47.727",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477779,1712221847737,"fUSD",-159.27807138,0.00039978,2,"2024-04-04T09:10:47.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477780,1712221847747,"fUSD",-175.50448261,0.00039978,2,"2024-04-04T09:10:47.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477781,1712221847757,"fUSD",-844.77078182,0.00039978,2,"2024-04-04T09:10:47.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477782,1712221847767,"fUSD",-185.42157352,0.00039978,2,"2024-04-04T09:10:47.767",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477783,1712221847777,"fUSD",-841.16506851,0.00039978,2,"2024-04-04T09:10:47.777",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477784,1712221847786,"fUSD",-478.50287853,0.00039978,2,"2024-04-04T09:10:47.786",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477785,1712221847797,"fUSD",-2487.32836811,0.00039978,10,"2024-04-04T09:10:47.797",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477786,1712221847807,"fUSD",-7208.22590073,0.00039978,2,"2024-04-04T09:10:47.807",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477787,1712221847818,"fUSD",-14352.74217207,0.00039978,3,"2024-04-04T09:10:47.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477788,1712221847828,"fUSD",-643.0,0.00039978,2,"2024-04-04T09:10:47.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477789,1712221847838,"fUSD",-4000.0,0.00039978,3,"2024-04-04T09:10:47.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477790,1712221847848,"fUSD",-942.58098493,0.00039978,2,"2024-04-04T09:10:47.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477791,1712221847858,"fUSD",-6028.92464891,0.00039978,7,"2024-04-04T09:10:47.858",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477792,1712221847867,"fUSD",-556.73973114,0.00039978,2,"2024-04-04T09:10:47.867",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477793,1712221847877,"fUSD",-4367.86738982,0.00039978,7,"2024-04-04T09:10:47.877",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477794,1712221847887,"fUSD",-169.64959884,0.00039978,2,"2024-04-04T09:10:47.887",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477795,1712221847902,"fUSD",-500.0,0.00039978,2,"2024-04-04T09:10:47.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477796,1712221847914,"fUSD",-550.0,0.00039978,2,"2024-04-04T09:10:47.914",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477797,1712221847926,"fUSD",-979.51871427,0.00039978,2,"2024-04-04T09:10:47.926",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477798,1712221847937,"fUSD",-500.0,0.00039978,2,"2024-04-04T09:10:47.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477799,1712221847947,"fUSD",-367556.50774207,0.00039978,20,"2024-04-04T09:10:47.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477800,1712221847967,"fUSD",-347025.53953856,0.00039978,20,"2024-04-04T09:10:47.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477801,1712221847979,"fUSD",-712.3,0.00039978,20,"2024-04-04T09:10:47.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477802,1712221848130,"fUSD",-2999.81983422,0.00039978,20,"2024-04-04T09:10:48.130",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477803,1712221848146,"fUSD",-9755.0699046,0.00039978,20,"2024-04-04T09:10:48.146",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477804,1712221848158,"fUSD",-1673.13988591,0.00039978,20,"2024-04-04T09:10:48.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477805,1712221848851,"fUSD",-0.02275781,0.00024999,2,"2024-04-04T09:10:48.851",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477806,1712221848946,"fUSD",-601.25733625,0.00024787,2,"2024-04-04T09:10:48.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477807,1712221848958,"fUSD",-644.36934154,0.00024999,2,"2024-04-04T09:10:48.958",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477808,1712221848967,"fUSD",-250.0,0.00029926,2,"2024-04-04T09:10:48.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477809,1712221848979,"fUSD",-207.76709851,0.00036999,2,"2024-04-04T09:10:48.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477810,1712221848991,"fUSD",-186.57290149,0.00036999,2,"2024-04-04T09:10:48.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477811,1712221849003,"fUSD",-394.34,0.00036999,2,"2024-04-04T09:10:49.003",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477812,1712221849013,"fUSD",-394.34,0.00036999,2,"2024-04-04T09:10:49.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477813,1712221849023,"fUSD",-394.34,0.00036999,2,"2024-04-04T09:10:49.023",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477814,1712221849034,"fUSD",-300.09801636,0.00036999,2,"2024-04-04T09:10:49.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477815,1712221849047,"fUSD",-94.24198364,0.00036999,2,"2024-04-04T09:10:49.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477816,1712221849057,"fUSD",-150.0,0.00037754,2,"2024-04-04T09:10:49.057",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477817,1712221849067,"fUSD",-150.0,0.00037772,2,"2024-04-04T09:10:49.067",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477818,1712221849077,"fUSD",-150.0,0.00037777,2,"2024-04-04T09:10:49.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477819,1712221849087,"fUSD",-150.0,0.00038,2,"2024-04-04T09:10:49.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477820,1712221849097,"fUSD",-150.0,0.00038039,2,"2024-04-04T09:10:49.097",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477821,1712221849107,"fUSD",-150.0,0.00038068,2,"2024-04-04T09:10:49.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477822,1712221849117,"fUSD",-150.0,0.00038319,2,"2024-04-04T09:10:49.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477823,1712221849127,"fUSD",-150.0,0.00038555,2,"2024-04-04T09:10:49.127",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477824,1712221849138,"fUSD",-150.0,0.00038721,2,"2024-04-04T09:10:49.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477825,1712221849149,"fUSD",-150.0,0.00038772,2,"2024-04-04T09:10:49.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477826,1712221849159,"fUSD",-150.0,0.00038998,2,"2024-04-04T09:10:49.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477827,1712221849172,"fUSD",-150.0,0.00039084,2,"2024-04-04T09:10:49.172",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477828,1712221849184,"fUSD",-150.0,0.00039102,2,"2024-04-04T09:10:49.184",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477829,1712221849194,"fUSD",-150.0,0.00039226,2,"2024-04-04T09:10:49.194",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477830,1712221849205,"fUSD",-150.0,0.00039506,2,"2024-04-04T09:10:49.205",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477831,1712221849215,"fUSD",-394.34,0.00039589,2,"2024-04-04T09:10:49.215",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477832,1712221849228,"fUSD",-394.34,0.00039589,2,"2024-04-04T09:10:49.228",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477833,1712221849240,"fUSD",-150.0,0.00039626,2,"2024-04-04T09:10:49.240",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477834,1712221849250,"fUSD",-33.27801636,0.00039669,2,"2024-04-04T09:10:49.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477836,1712221949503,"fUSD",25000.0,0.00039978,30,"2024-04-04T09:12:29.503",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477837,1712221964496,"fUSD",25000.0,0.00039978,30,"2024-04-04T09:12:44.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477845,1712222234368,"fUSD",25000.0,0.00039595,30,"2024-04-04T09:17:14.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477846,1712222411626,"fUSD",25000.0,0.00039614,30,"2024-04-04T09:20:11.626",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477847,1712222520368,"fUSD",25000.0,0.00039614,30,"2024-04-04T09:22:00.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477848,1712222829152,"fUSD",-583.17386604,0.0002449,2,"2024-04-04T09:27:09.152",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477849,1712222833848,"fUSD",25000.0,0.00039614,30,"2024-04-04T09:27:13.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477851,1712223031757,"fUSD",-343.32002072,0.0002459,3,"2024-04-04T09:30:31.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477852,1712223031769,"fUSD",-334.50747262,0.0002459,3,"2024-04-04T09:30:31.769",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477853,1712223031925,"fUSD",-12.0609091,0.0002459,3,"2024-04-04T09:30:31.925",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477854,1712223031935,"fUSD",-356.77522623,0.0002468,2,"2024-04-04T09:30:31.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477855,1712223031944,"fUSD",-727.47015449,0.00024689,2,"2024-04-04T09:30:31.944",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477856,1712223031955,"fUSD",-10113.77870104,0.0002469,2,"2024-04-04T09:30:31.955",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477857,1712223031966,"fUSD",-7048.9,0.0002469,2,"2024-04-04T09:30:31.966",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477877,1712223037716,"fUSD",-1630.19441551,0.0002469,2,"2024-04-04T09:30:37.716",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477878,1712223037728,"fUSD",-408.84160442,0.0002469,2,"2024-04-04T09:30:37.728",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477879,1712223037739,"fUSD",-1122.94407473,0.0002469,2,"2024-04-04T09:30:37.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477904,1712223038594,"fUSD",-664.51,0.0002469,2,"2024-04-04T09:30:38.594",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477905,1712223038606,"fUSD",-474.91,0.0002469,2,"2024-04-04T09:30:38.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477906,1712223038635,"fUSD",-32869.12344102,0.0002469,2,"2024-04-04T09:30:38.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477907,1712223038647,"fUSD",-15803.67247974,0.0002469,2,"2024-04-04T09:30:38.647",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477908,1712223038658,"fUSD",-5840.86948354,0.0002469,2,"2024-04-04T09:30:38.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477909,1712223038668,"fUSD",-500.0,0.00024998,2,"2024-04-04T09:30:38.668",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477910,1712223038677,"fUSD",-155.0,0.00025,2,"2024-04-04T09:30:38.677",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477911,1712223038686,"fUSD",-1333.0,0.000288,2,"2024-04-04T09:30:38.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477912,1712223038695,"fUSD",-560.73809275,0.00029,2,"2024-04-04T09:30:38.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477913,1712223038704,"fUSD",-1327.406,0.00029277,2,"2024-04-04T09:30:38.704",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477914,1712223038714,"fUSD",-441.09329125,0.000295,3,"2024-04-04T09:30:38.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477915,1712223038723,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T09:30:38.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477916,1712223038732,"fUSD",-348.38136544,0.0003,4,"2024-04-04T09:30:38.732",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477917,1712223038742,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T09:30:38.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477918,1712223038751,"fUSD",-155.0,0.0003,2,"2024-04-04T09:30:38.751",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477919,1712223038762,"fUSD",-12692.54350788,0.0003,4,"2024-04-04T09:30:38.762",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477920,1712223038773,"fUSD",-6539.17947604,0.0003,4,"2024-04-04T09:30:38.773",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477921,1712223038819,"fUSD",-62.39778779,0.0003,4,"2024-04-04T09:30:38.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477922,1712223038828,"fUSD",-200.0,0.0003,7,"2024-04-04T09:30:38.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477923,1712223038837,"fUSD",-331.73521384,0.00032,4,"2024-04-04T09:30:38.837",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477924,1712223038846,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:30:38.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477925,1712223038856,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:30:38.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477926,1712223038865,"fUSD",-441.54,0.00033675,2,"2024-04-04T09:30:38.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477927,1712223038874,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T09:30:38.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477928,1712223038884,"fUSD",-175.75681804,0.00034973,2,"2024-04-04T09:30:38.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477929,1712223038936,"fUSD",-340.73318196,0.00034973,2,"2024-04-04T09:30:38.936",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477930,1712223038945,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T09:30:38.945",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477931,1712223038954,"fUSD",-1840.91197731,0.00035005,2,"2024-04-04T09:30:38.954",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477932,1712223038965,"fUSD",-2758.33802269,0.00035005,2,"2024-04-04T09:30:38.965",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477933,1712223038974,"fUSD",-250.0,0.00035042,112,"2024-04-04T09:30:38.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477934,1712223038983,"fUSD",-250.0,0.00035055,2,"2024-04-04T09:30:38.983",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477935,1712223038993,"fUSD",-153.89032083,0.00035123,7,"2024-04-04T09:30:38.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477936,1712223039002,"fUSD",-190.16931259,0.0003518,7,"2024-04-04T09:30:39.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477937,1712223039011,"fUSD",-151.29625457,0.00035186,7,"2024-04-04T09:30:39.011",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477938,1712223039021,"fUSD",-454.02,0.00035231,2,"2024-04-04T09:30:39.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477939,1712223039030,"fUSD",-162.4,0.00035239,2,"2024-04-04T09:30:39.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477940,1712223039039,"fUSD",-152.2891949,0.00035294,7,"2024-04-04T09:30:39.039",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477941,1712223039049,"fUSD",-163.98,0.00035299,2,"2024-04-04T09:30:39.049",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477942,1712223039058,"fUSD",-220.27616632,0.00035301,7,"2024-04-04T09:30:39.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477943,1712223039068,"fUSD",-325.39996252,0.00035326,7,"2024-04-04T09:30:39.068",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477944,1712223039077,"fUSD",-861.54,0.00035343,2,"2024-04-04T09:30:39.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477945,1712223039087,"fUSD",-150.0,0.00035347,2,"2024-04-04T09:30:39.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477946,1712223039096,"fUSD",-183.35,0.00035409,2,"2024-04-04T09:30:39.096",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477947,1712223039105,"fUSD",-182.41,0.00035451,2,"2024-04-04T09:30:39.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477948,1712223039114,"fUSD",-153.62296114,0.00035453,7,"2024-04-04T09:30:39.114",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477949,1712223039123,"fUSD",-21.331659,0.00035479,7,"2024-04-04T09:30:39.123",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477983,1712223039772,"fUSD",-198.94450732,0.00035479,7,"2024-04-04T09:30:39.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477984,1712223039782,"fUSD",-250.0,0.00035502,2,"2024-04-04T09:30:39.782",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477985,1712223039792,"fUSD",-213.83,0.00035507,2,"2024-04-04T09:30:39.792",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477986,1712223039801,"fUSD",-378.45440595,0.00035526,7,"2024-04-04T09:30:39.801",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477987,1712223039883,"fUSD",-53.75004585,0.00035526,7,"2024-04-04T09:30:39.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477988,1712223039892,"fUSD",-156.7,0.00035528,2,"2024-04-04T09:30:39.892",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477989,1712223039902,"fUSD",-166.24195415,0.00035596,120,"2024-04-04T09:30:39.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477990,1712223039993,"fUSD",-68.83804585,0.00035596,120,"2024-04-04T09:30:39.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477991,1712223040002,"fUSD",-255.96,0.00035596,2,"2024-04-04T09:30:40.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477992,1712223040012,"fUSD",-168.30338035,0.00035643,7,"2024-04-04T09:30:40.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477993,1712223040021,"fUSD",-6.39983937,0.00035693,2,"2024-04-04T09:30:40.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477994,1712223040066,"fUSD",-267.81225392,0.00035693,2,"2024-04-04T09:30:40.066",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478003,1712223042734,"fUSD",-236.03790671,0.00035693,2,"2024-04-04T09:30:42.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478004,1712223042746,"fUSD",-155.3609739,0.00035742,7,"2024-04-04T09:30:42.746",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478005,1712223042759,"fUSD",-325.39996252,0.00035843,7,"2024-04-04T09:30:42.759",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478006,1712223042771,"fUSD",-325.39996252,0.00035899,7,"2024-04-04T09:30:42.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478007,1712223042783,"fUSD",-152.2891949,0.00035923,7,"2024-04-04T09:30:42.783",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478008,1712223042795,"fUSD",-1000.0,0.00035935,2,"2024-04-04T09:30:42.795",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478009,1712223042806,"fUSD",-441.54,0.00035939,2,"2024-04-04T09:30:42.806",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478010,1712223042818,"fUSD",-2064.51246302,0.00035974,4,"2024-04-04T09:30:42.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478011,1712223042830,"fUSD",-432.2044518,0.00035982,7,"2024-04-04T09:30:42.830",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478012,1712223042842,"fUSD",-325.39996252,0.00036007,7,"2024-04-04T09:30:42.842",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478013,1712223042854,"fUSD",-190.16931259,0.0003605,7,"2024-04-04T09:30:42.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478014,1712223042866,"fUSD",-167.62,0.00036082,2,"2024-04-04T09:30:42.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478015,1712223042877,"fUSD",-161.95,0.00036098,2,"2024-04-04T09:30:42.877",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478016,1712223042889,"fUSD",-156.17754036,0.00036148,7,"2024-04-04T09:30:42.889",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478017,1712223042901,"fUSD",-325.39996252,0.00036182,7,"2024-04-04T09:30:42.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478018,1712223042912,"fUSD",-432.2044518,0.00036222,7,"2024-04-04T09:30:42.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478019,1712223042923,"fUSD",-150.0,0.00036291,2,"2024-04-04T09:30:42.923",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478020,1712223042935,"fUSD",-325.39996252,0.000363,7,"2024-04-04T09:30:42.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478021,1712223042946,"fUSD",-220.27616632,0.00036312,7,"2024-04-04T09:30:42.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478022,1712223042957,"fUSD",-153.89032083,0.0003632,7,"2024-04-04T09:30:42.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478023,1712223042969,"fUSD",-164.0473269,0.00036395,7,"2024-04-04T09:30:42.969",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478024,1712223042980,"fUSD",-196.90680062,0.00036398,7,"2024-04-04T09:30:42.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478025,1712223042992,"fUSD",-159.10975516,0.00036447,7,"2024-04-04T09:30:42.992",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478026,1712223043004,"fUSD",-151.29625457,0.00036478,7,"2024-04-04T09:30:43.004",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478027,1712223043015,"fUSD",-152.2891949,0.00036506,7,"2024-04-04T09:30:43.015",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478028,1712223043027,"fUSD",-165.29,0.00036539,2,"2024-04-04T09:30:43.027",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478029,1712223043039,"fUSD",-160.20412195,0.00036642,7,"2024-04-04T09:30:43.039",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478030,1712223043051,"fUSD",-586.61582342,0.00036765,7,"2024-04-04T09:30:43.051",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478031,1712223043062,"fUSD",-152.2891949,0.00036772,7,"2024-04-04T09:30:43.062",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478032,1712223043073,"fUSD",-195.12,0.00036788,2,"2024-04-04T09:30:43.073",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478033,1712223043085,"fUSD",-152.2891949,0.0003681,7,"2024-04-04T09:30:43.085",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478034,1712223043097,"fUSD",-586.61582342,0.00036858,7,"2024-04-04T09:30:43.097",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478035,1712223043109,"fUSD",-325.39996252,0.0003686,7,"2024-04-04T09:30:43.109",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478036,1712223043121,"fUSD",-196.90680062,0.00036861,7,"2024-04-04T09:30:43.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478037,1712223043132,"fUSD",-153.89032083,0.00036889,7,"2024-04-04T09:30:43.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478038,1712223043144,"fUSD",-432.2044518,0.000369,7,"2024-04-04T09:30:43.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478039,1712223043155,"fUSD",-586.61582342,0.00037028,7,"2024-04-04T09:30:43.155",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478040,1712223043167,"fUSD",-154.06850799,0.00037032,7,"2024-04-04T09:30:43.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478041,1712223043179,"fUSD",-155.3609739,0.00037092,7,"2024-04-04T09:30:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478043,1712223043191,"fUSD",-150.0,0.00037236,2,"2024-04-04T09:30:43.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478045,1712223043202,"fUSD",-190.16931259,0.00037604,7,"2024-04-04T09:30:43.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478048,1712223043214,"fUSD",-190.16931259,0.00037678,7,"2024-04-04T09:30:43.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478050,1712223043226,"fUSD",-516.49,0.00037713,2,"2024-04-04T09:30:43.226",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478052,1712223043237,"fUSD",-586.61582342,0.0003785,7,"2024-04-04T09:30:43.237",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478054,1712223043250,"fUSD",-155.3609739,0.00037913,7,"2024-04-04T09:30:43.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478055,1712223043262,"fUSD",-708.74191465,0.00037998,15,"2024-04-04T09:30:43.262",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478056,1712223043274,"fUSD",-278.75407301,0.00037999,4,"2024-04-04T09:30:43.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478057,1712223043287,"fUSD",-1152.39,0.00038027,15,"2024-04-04T09:30:43.287",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478058,1712223043299,"fUSD",-190.16931259,0.00038061,7,"2024-04-04T09:30:43.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478059,1712223043311,"fUSD",-153.89032083,0.00038132,7,"2024-04-04T09:30:43.311",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478061,1712223043322,"fUSD",-153.62296114,0.00038146,7,"2024-04-04T09:30:43.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478064,1712223043334,"fUSD",-150.0,0.0003818,2,"2024-04-04T09:30:43.334",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478066,1712223043346,"fUSD",-441.54,0.00038203,2,"2024-04-04T09:30:43.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478068,1712223043358,"fUSD",-325.39996252,0.00038235,7,"2024-04-04T09:30:43.358",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478071,1712223043370,"fUSD",-157.64312319,0.00038242,7,"2024-04-04T09:30:43.370",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478073,1712223043382,"fUSD",-1997.0,0.00038356,2,"2024-04-04T09:30:43.382",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478075,1712223043394,"fUSD",-586.61582342,0.00038375,7,"2024-04-04T09:30:43.394",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478077,1712223043407,"fUSD",-432.2044518,0.00038409,7,"2024-04-04T09:30:43.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478080,1712223043419,"fUSD",-902.48572204,0.00038434,2,"2024-04-04T09:30:43.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478082,1712223043431,"fUSD",-196.90680062,0.00038462,7,"2024-04-04T09:30:43.431",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478084,1712223043442,"fUSD",-432.2044518,0.00038483,7,"2024-04-04T09:30:43.442",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478086,1712223043456,"fUSD",-490.11815053,0.000385,4,"2024-04-04T09:30:43.456",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478088,1712223043467,"fUSD",-432.2044518,0.00038534,7,"2024-04-04T09:30:43.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478090,1712223043481,"fUSD",-180.0,0.00038561,2,"2024-04-04T09:30:43.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478091,1712223043495,"fUSD",-586.61582342,0.00038575,7,"2024-04-04T09:30:43.495",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478092,1712223043508,"fUSD",-220.27616632,0.00038669,7,"2024-04-04T09:30:43.508",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478093,1712223043520,"fUSD",-6161.4,0.00038678,2,"2024-04-04T09:30:43.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478094,1712223043532,"fUSD",-190.16931259,0.00038768,7,"2024-04-04T09:30:43.532",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478095,1712223043547,"fUSD",-152.2891949,0.00038772,7,"2024-04-04T09:30:43.547",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478096,1712223043560,"fUSD",-151.29625457,0.00038775,7,"2024-04-04T09:30:43.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478097,1712223043574,"fUSD",-1158.0,0.00038779,5,"2024-04-04T09:30:43.574",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478098,1712223043586,"fUSD",-4217.35401839,0.000388,2,"2024-04-04T09:30:43.586",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478099,1712223043599,"fUSD",-152.2891949,0.00038863,7,"2024-04-04T09:30:43.599",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478100,1712223043612,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T09:30:43.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478101,1712223043624,"fUSD",-159.10975516,0.00038958,7,"2024-04-04T09:30:43.624",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478102,1712223043636,"fUSD",-153.89032083,0.00038963,7,"2024-04-04T09:30:43.636",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478103,1712223043649,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T09:30:43.649",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478104,1712223043662,"fUSD",-586.61582342,0.00039,7,"2024-04-04T09:30:43.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478105,1712223043674,"fUSD",-2000.0,0.00039,10,"2024-04-04T09:30:43.674",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478106,1712223043686,"fUSD",-10000.0,0.00039,2,"2024-04-04T09:30:43.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478107,1712223043699,"fUSD",-1211.0,0.00039,4,"2024-04-04T09:30:43.699",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478108,1712223043712,"fUSD",-155.3609739,0.00039051,7,"2024-04-04T09:30:43.712",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478109,1712223043723,"fUSD",-220.27616632,0.00039054,7,"2024-04-04T09:30:43.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478110,1712223043736,"fUSD",-220.27616632,0.000391,7,"2024-04-04T09:30:43.736",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478111,1712223043749,"fUSD",-150.0,0.00039124,2,"2024-04-04T09:30:43.749",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478112,1712223043761,"fUSD",-151.80598542,0.00039171,2,"2024-04-04T09:30:43.761",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478113,1712223043773,"fUSD",-586.61582342,0.00039175,7,"2024-04-04T09:30:43.773",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478114,1712223043786,"fUSD",-176.34670904,0.00039185,7,"2024-04-04T09:30:43.786",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478115,1712223043798,"fUSD",-190.16931259,0.00039222,7,"2024-04-04T09:30:43.798",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478116,1712223043809,"fUSD",-160.20412195,0.00039319,7,"2024-04-04T09:30:43.809",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478117,1712223043821,"fUSD",-155.3609739,0.00039378,7,"2024-04-04T09:30:43.821",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478118,1712223043833,"fUSD",-176.64,0.00039397,2,"2024-04-04T09:30:43.833",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478119,1712223043846,"fUSD",-221.49935442,0.0003942,5,"2024-04-04T09:30:43.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478120,1712223043859,"fUSD",-160.28413083,0.00039464,7,"2024-04-04T09:30:43.859",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478121,1712223043870,"fUSD",-196.90680062,0.00039492,7,"2024-04-04T09:30:43.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478122,1712223043881,"fUSD",-4992.0808,0.000395,2,"2024-04-04T09:30:43.881",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478123,1712223043894,"fUSD",-488.30234274,0.000395,2,"2024-04-04T09:30:43.894",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478124,1712223043911,"fUSD",-38993.76975726,0.000395,2,"2024-04-04T09:30:43.911",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478125,1712223043922,"fUSD",-160.79542795,0.00039501,9,"2024-04-04T09:30:43.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478126,1712223043935,"fUSD",-554.53127271,0.00039514,11,"2024-04-04T09:30:43.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478127,1712223043947,"fUSD",-151.29625457,0.00039526,7,"2024-04-04T09:30:43.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478128,1712223043959,"fUSD",-154.06850799,0.00039535,7,"2024-04-04T09:30:43.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478129,1712223043971,"fUSD",-267.41,0.0003959,2,"2024-04-04T09:30:43.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478130,1712223043985,"fUSD",-162844.0,0.000396,30,"2024-04-04T09:30:43.985",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478131,1712223043997,"fUSD",-1007.02,0.000396,2,"2024-04-04T09:30:43.997",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478132,1712223044009,"fUSD",-319.92,0.000396,2,"2024-04-04T09:30:44.009",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478133,1712223044022,"fUSD",-267.41,0.00039608,2,"2024-04-04T09:30:44.022",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478134,1712223044034,"fUSD",-267.41,0.00039608,2,"2024-04-04T09:30:44.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478135,1712223044046,"fUSD",-267.41,0.00039608,2,"2024-04-04T09:30:44.046",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478136,1712223044058,"fUSD",-267.41,0.00039608,2,"2024-04-04T09:30:44.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478137,1712223044069,"fUSD",-216.25147552,0.00039608,2,"2024-04-04T09:30:44.069",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478138,1712223044082,"fUSD",-155.0,0.00039614,2,"2024-04-04T09:30:44.082",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478139,1712223044094,"fUSD",-200.0,0.00039614,2,"2024-04-04T09:30:44.094",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478140,1712223044107,"fUSD",-1600.45488383,0.00039614,5,"2024-04-04T09:30:44.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478141,1712223044119,"fUSD",-366.26637804,0.00039614,4,"2024-04-04T09:30:44.119",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478142,1712223044131,"fUSD",-169.01,0.00039617,2,"2024-04-04T09:30:44.131",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478143,1712223044142,"fUSD",-169.01,0.00039617,2,"2024-04-04T09:30:44.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478144,1712223044153,"fUSD",-169.01,0.00039617,2,"2024-04-04T09:30:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478145,1712223044165,"fUSD",-169.01,0.00039617,2,"2024-04-04T09:30:44.165",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478146,1712223044177,"fUSD",-169.01,0.00039617,2,"2024-04-04T09:30:44.177",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478147,1712223044188,"fUSD",-166243.72396686,0.00039618,20,"2024-04-04T09:30:44.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478148,1712223044238,"fUSD",-13514.12988855,0.00039618,20,"2024-04-04T09:30:44.238",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478149,1712223044426,"fUSD",-5996.25219771,0.00039618,20,"2024-04-04T09:30:44.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478150,1712223044440,"fUSD",-20620.55258732,0.00039618,20,"2024-04-04T09:30:44.440",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478151,1712223044466,"fUSD",-7173.25380548,0.00039618,20,"2024-04-04T09:30:44.466",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478152,1712223044505,"fUSD",-5072.75,0.00039618,20,"2024-04-04T09:30:44.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478155,1712223046058,"fUSD",-10737.021767,0.00039618,20,"2024-04-04T09:30:46.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478156,1712223046085,"fUSD",-3320.00000003,0.00039618,20,"2024-04-04T09:30:46.085",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478157,1712223046122,"fUSD",-631.7952,0.00039618,20,"2024-04-04T09:30:46.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478158,1712223046146,"fUSD",-150.0,0.00039599,2,"2024-04-04T09:30:46.146",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478159,1712223046155,"fUSD",-2000.83016414,0.00039618,20,"2024-04-04T09:30:46.155",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478160,1712223046167,"fUSD",-33523.68684364,0.00039618,20,"2024-04-04T09:30:46.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478164,1712223222117,"fUSD",25000.0,0.00039615,30,"2024-04-04T09:33:42.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478166,1712223288679,"fUSD",25000.0,0.00039615,30,"2024-04-04T09:34:48.679",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478167,1712223333513,"fUSD",25000.0,0.00039615,30,"2024-04-04T09:35:33.513",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478169,1712223337021,"fUSD",750.0,0.00023,3,"2024-04-04T09:35:37.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478172,1712223662471,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:41:02.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478173,1712223730692,"fUSD",-150.0,0.00023135,2,"2024-04-04T09:42:10.692",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478177,1712224079836,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:47:59.836",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478178,1712224108267,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:48:28.267",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478179,1712224125342,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:48:45.342",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478180,1712224190904,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:49:50.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478223,1712224237902,"fUSD",-524.78067754,0.00023016,2,"2024-04-04T09:50:37.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478224,1712224237912,"fUSD",-312.4020961,0.00023017,2,"2024-04-04T09:50:37.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478225,1712224237921,"fUSD",-180.0937107,0.00023026,2,"2024-04-04T09:50:37.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478226,1712224237930,"fUSD",-300.0,0.00023353,2,"2024-04-04T09:50:37.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478227,1712224237942,"fUSD",-956.9847195,0.00023456,2,"2024-04-04T09:50:37.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478228,1712224237951,"fUSD",-161.39569259,0.00024687,2,"2024-04-04T09:50:37.951",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478229,1712224237960,"fUSD",-808.53957742,0.00024688,2,"2024-04-04T09:50:37.960",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478230,1712224237969,"fUSD",-155.0,0.00024688,2,"2024-04-04T09:50:37.969",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478231,1712224237979,"fUSD",-909.75,0.00024688,2,"2024-04-04T09:50:37.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478232,1712224237988,"fUSD",-156.72002016,0.00024688,2,"2024-04-04T09:50:37.988",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478233,1712224237998,"fUSD",-3072.4557778,0.00024688,2,"2024-04-04T09:50:37.998",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478234,1712224238007,"fUSD",-8956.3847157,0.00024688,2,"2024-04-04T09:50:38.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478235,1712224238017,"fUSD",-911.04668929,0.00024688,2,"2024-04-04T09:50:38.017",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478236,1712224238047,"fUSD",-327.01032315,0.00024688,2,"2024-04-04T09:50:38.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478237,1712224238057,"fUSD",-161.09720308,0.00024689,2,"2024-04-04T09:50:38.057",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478276,1712224240012,"fUSD",-19.47100721,0.00024689,2,"2024-04-04T09:50:40.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478278,1712224240022,"fUSD",-980.52899279,0.00024689,2,"2024-04-04T09:50:40.022",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478289,1712224240126,"fUSD",-363.03873917,0.00024689,2,"2024-04-04T09:50:40.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478291,1712224240138,"fUSD",-941.98226804,0.00024689,2,"2024-04-04T09:50:40.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478293,1712224240147,"fUSD",-2043.09954581,0.0002469,2,"2024-04-04T09:50:40.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478298,1712224240187,"fUSD",-464.90567364,0.0002469,2,"2024-04-04T09:50:40.187",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478306,1712224240250,"fUSD",-3651.1689,0.0002469,2,"2024-04-04T09:50:40.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478308,1712224240262,"fUSD",-2521.4239591,0.0002469,2,"2024-04-04T09:50:40.262",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478311,1712224240274,"fUSD",-4128.63986883,0.0002469,2,"2024-04-04T09:50:40.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478313,1712224240286,"fUSD",-1995.43240196,0.0002469,2,"2024-04-04T09:50:40.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478315,1712224240295,"fUSD",-800.0,0.00025,3,"2024-04-04T09:50:40.295",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478317,1712224240305,"fUSD",-1137.93223748,0.00025,2,"2024-04-04T09:50:40.305",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478319,1712224240317,"fUSD",-1463.08734411,0.00025,2,"2024-04-04T09:50:40.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478321,1712224240327,"fUSD",-155.0,0.00025,2,"2024-04-04T09:50:40.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478323,1712224240336,"fUSD",-499.99,0.00025,2,"2024-04-04T09:50:40.336",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478325,1712224240345,"fUSD",-2314.19104615,0.00025,2,"2024-04-04T09:50:40.345",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478327,1712224240357,"fUSD",-6757.96750055,0.00025,2,"2024-04-04T09:50:40.357",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478329,1712224240368,"fUSD",-26017.90615313,0.00025,2,"2024-04-04T09:50:40.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478332,1712224240379,"fUSD",-1177.292,0.00025,2,"2024-04-04T09:50:40.379",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478334,1712224240390,"fUSD",-1363.68834929,0.00025,2,"2024-04-04T09:50:40.390",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478336,1712224240401,"fUSD",-455.64,0.00025,2,"2024-04-04T09:50:40.401",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478338,1712224240412,"fUSD",-1034.2132305,0.00025,2,"2024-04-04T09:50:40.412",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478340,1712224240423,"fUSD",-1667.14999999,0.00025,2,"2024-04-04T09:50:40.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478342,1712224240434,"fUSD",-399.63800004,0.00025,2,"2024-04-04T09:50:40.434",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478345,1712224240446,"fUSD",-495.56476405,0.00025,2,"2024-04-04T09:50:40.446",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478536,1712224243054,"fUSD",-5068.45124733,0.00025,2,"2024-04-04T09:50:43.054",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478537,1712224243075,"fUSD",-15767.83946444,0.00025,2,"2024-04-04T09:50:43.075",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478538,1712224243086,"fUSD",-850.0,0.00027,3,"2024-04-04T09:50:43.086",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478539,1712224243095,"fUSD",-160.3,0.00028011,2,"2024-04-04T09:50:43.095",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478540,1712224243105,"fUSD",-1568.1526,0.000286,2,"2024-04-04T09:50:43.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478541,1712224243115,"fUSD",-1560.0,0.000287,2,"2024-04-04T09:50:43.115",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478542,1712224243126,"fUSD",-160.50076302,0.00029,2,"2024-04-04T09:50:43.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478543,1712224243136,"fUSD",-900.0,0.00029,3,"2024-04-04T09:50:43.136",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478544,1712224243147,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T09:50:43.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478545,1712224243159,"fUSD",-155.0,0.0003,2,"2024-04-04T09:50:43.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478546,1712224243168,"fUSD",-200.0,0.0003,7,"2024-04-04T09:50:43.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478547,1712224243179,"fUSD",-950.0,0.00031,3,"2024-04-04T09:50:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478548,1712224243190,"fUSD",-331.73521384,0.00032,4,"2024-04-04T09:50:43.190",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478549,1712224243202,"fUSD",-156.25,0.00032877,2,"2024-04-04T09:50:43.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478550,1712224243212,"fUSD",-1000.0,0.00033,3,"2024-04-04T09:50:43.212",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478551,1712224243221,"fUSD",-229.35,0.00033989,2,"2024-04-04T09:50:43.221",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478552,1712224243231,"fUSD",-150.0,0.00034012,2,"2024-04-04T09:50:43.231",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478553,1712224243242,"fUSD",-622.87,0.00034118,2,"2024-04-04T09:50:43.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478554,1712224243251,"fUSD",-1579.04,0.00034272,2,"2024-04-04T09:50:43.251",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478555,1712224243261,"fUSD",-1000.0,0.00034272,2,"2024-04-04T09:50:43.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478556,1712224243270,"fUSD",-250.0,0.00034333,2,"2024-04-04T09:50:43.270",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478557,1712224243279,"fUSD",-250.0,0.00034495,112,"2024-04-04T09:50:43.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478558,1712224243289,"fUSD",-159.4,0.00034625,2,"2024-04-04T09:50:43.289",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478559,1712224243299,"fUSD",-183.35,0.00034631,2,"2024-04-04T09:50:43.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478560,1712224243309,"fUSD",-4990.35,0.00034848,60,"2024-04-04T09:50:43.309",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478561,1712224243318,"fUSD",-150.0,0.00034921,2,"2024-04-04T09:50:43.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478562,1712224243328,"fUSD",-156.34,0.00034992,2,"2024-04-04T09:50:43.328",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478563,1712224243341,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T09:50:43.341",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478564,1712224243351,"fUSD",-1050.0,0.00035,3,"2024-04-04T09:50:43.351",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478565,1712224243360,"fUSD",-250.0,0.00035,15,"2024-04-04T09:50:43.360",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478566,1712224243369,"fUSD",-250.0,0.00035,5,"2024-04-04T09:50:43.369",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478567,1712224243378,"fUSD",-172.62263864,0.00035114,7,"2024-04-04T09:50:43.378",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478568,1712224243387,"fUSD",-172.62263864,0.00035166,7,"2024-04-04T09:50:43.387",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478569,1712224243397,"fUSD",-151.29625457,0.00035225,7,"2024-04-04T09:50:43.397",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478570,1712224243407,"fUSD",-181.17189182,0.00035333,7,"2024-04-04T09:50:43.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478571,1712224243418,"fUSD",-265.05469207,0.00035427,7,"2024-04-04T09:50:43.418",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478572,1712224243427,"fUSD",-158.93421436,0.00035435,7,"2024-04-04T09:50:43.427",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478573,1712224243436,"fUSD",-156.34,0.00035448,2,"2024-04-04T09:50:43.436",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478574,1712224243446,"fUSD",-154.29714744,0.0003545,7,"2024-04-04T09:50:43.446",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478575,1712224243457,"fUSD",-191.71183903,0.00035643,7,"2024-04-04T09:50:43.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478576,1712224243467,"fUSD",-195.12,0.00035644,2,"2024-04-04T09:50:43.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478578,1712224243477,"fUSD",-441.09329125,0.00035655,7,"2024-04-04T09:50:43.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478580,1712224243486,"fUSD",-172.62263864,0.00035683,7,"2024-04-04T09:50:43.486",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478582,1712224243496,"fUSD",-504.21999139,0.00035801,7,"2024-04-04T09:50:43.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478584,1712224243505,"fUSD",-150.0,0.00035829,2,"2024-04-04T09:50:43.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478586,1712224243514,"fUSD",-153.86698454,0.00035851,7,"2024-04-04T09:50:43.514",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478588,1712224243524,"fUSD",-156.34,0.00035904,2,"2024-04-04T09:50:43.524",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478590,1712224243533,"fUSD",-482.7,0.00036056,2,"2024-04-04T09:50:43.533",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478592,1712224243542,"fUSD",-191.71183903,0.00036069,7,"2024-04-04T09:50:43.542",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478594,1712224243551,"fUSD",-158.93421436,0.00036138,7,"2024-04-04T09:50:43.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478596,1712224243560,"fUSD",-155.23056862,0.00036143,7,"2024-04-04T09:50:43.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478598,1712224243569,"fUSD",-362.48598445,0.00036184,7,"2024-04-04T09:50:43.569",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478600,1712224243579,"fUSD",-155.23056862,0.00036203,7,"2024-04-04T09:50:43.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478602,1712224243589,"fUSD",-153.86698454,0.00036265,7,"2024-04-04T09:50:43.589",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478604,1712224243598,"fUSD",-156.0849663,0.00036295,7,"2024-04-04T09:50:43.598",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478606,1712224243607,"fUSD",-265.05469207,0.00036305,7,"2024-04-04T09:50:43.607",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478608,1712224243616,"fUSD",-156.34,0.0003636,2,"2024-04-04T09:50:43.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478610,1712224243625,"fUSD",-265.05469207,0.00036386,7,"2024-04-04T09:50:43.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478612,1712224243634,"fUSD",-164.17924986,0.00036388,7,"2024-04-04T09:50:43.634",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478614,1712224243643,"fUSD",-153.31224415,0.00036442,7,"2024-04-04T09:50:43.643",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478616,1712224243653,"fUSD",-156.0849663,0.00036467,7,"2024-04-04T09:50:43.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478618,1712224243662,"fUSD",-167.46,0.00036557,2,"2024-04-04T09:50:43.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478620,1712224243671,"fUSD",-265.05469207,0.00036725,7,"2024-04-04T09:50:43.671",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478622,1712224243680,"fUSD",-150.0,0.00036738,2,"2024-04-04T09:50:43.680",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478624,1712224243689,"fUSD",-362.48598445,0.00036772,7,"2024-04-04T09:50:43.689",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478626,1712224243698,"fUSD",-181.17189182,0.00036794,7,"2024-04-04T09:50:43.698",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478628,1712224243707,"fUSD",-156.34,0.00036816,2,"2024-04-04T09:50:43.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478630,1712224243716,"fUSD",-622.87,0.00036858,2,"2024-04-04T09:50:43.716",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478632,1712224243726,"fUSD",-504.21999139,0.00036943,7,"2024-04-04T09:50:43.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478634,1712224243735,"fUSD",-181.17189182,0.00036946,7,"2024-04-04T09:50:43.735",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478636,1712224243744,"fUSD",-1100.0,0.00037,3,"2024-04-04T09:50:43.744",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478638,1712224243753,"fUSD",-150.0,0.00037005,2,"2024-04-04T09:50:43.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478640,1712224243763,"fUSD",-191.71183903,0.00037015,7,"2024-04-04T09:50:43.763",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478642,1712224243772,"fUSD",-504.21999139,0.00037026,7,"2024-04-04T09:50:43.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478644,1712224243781,"fUSD",-153.8747005,0.00037087,7,"2024-04-04T09:50:43.781",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478646,1712224243790,"fUSD",-150.0,0.00037104,2,"2024-04-04T09:50:43.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478647,1712224243798,"fUSD",-150.0,0.00037109,2,"2024-04-04T09:50:43.798",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478648,1712224243807,"fUSD",-504.21999139,0.00037124,7,"2024-04-04T09:50:43.807",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478649,1712224243816,"fUSD",-153.8747005,0.00037164,7,"2024-04-04T09:50:43.816",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478650,1712224243828,"fUSD",-362.48598445,0.00037261,7,"2024-04-04T09:50:43.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478651,1712224243839,"fUSD",-504.21999139,0.00037271,7,"2024-04-04T09:50:43.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478652,1712224243848,"fUSD",-150.0,0.00037306,2,"2024-04-04T09:50:43.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478653,1712224243857,"fUSD",-180.0,0.00037321,2,"2024-04-04T09:50:43.857",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478654,1712224243866,"fUSD",-150.0,0.00037345,2,"2024-04-04T09:50:43.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478655,1712224243875,"fUSD",-150.0,0.00037385,2,"2024-04-04T09:50:43.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478656,1712224243884,"fUSD",-191.71183903,0.00037427,7,"2024-04-04T09:50:43.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478657,1712224243893,"fUSD",-150.0,0.00037477,2,"2024-04-04T09:50:43.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478659,1712224243903,"fUSD",-150.0,0.00037503,2,"2024-04-04T09:50:43.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478661,1712224243912,"fUSD",-150.0,0.0003751,2,"2024-04-04T09:50:43.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478663,1712224243921,"fUSD",-150.0,0.00037646,2,"2024-04-04T09:50:43.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478664,1712224243930,"fUSD",-150.0,0.00037707,2,"2024-04-04T09:50:43.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478667,1712224243940,"fUSD",-153.86698454,0.00037771,7,"2024-04-04T09:50:43.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478668,1712224243949,"fUSD",-191.71183903,0.0003778,7,"2024-04-04T09:50:43.949",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478669,1712224243958,"fUSD",-504.21999139,0.00037802,7,"2024-04-04T09:50:43.958",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478670,1712224243967,"fUSD",-150.0,0.00037805,2,"2024-04-04T09:50:43.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478671,1712224243977,"fUSD",-150.0,0.00037845,2,"2024-04-04T09:50:43.977",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478672,1712224243986,"fUSD",-150.0,0.00037949,2,"2024-04-04T09:50:43.986",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478673,1712224243995,"fUSD",-362.48598445,0.00037965,7,"2024-04-04T09:50:43.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478674,1712224244009,"fUSD",-150.0,0.00037986,2,"2024-04-04T09:50:44.009",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478675,1712224244018,"fUSD",-150.0,0.00038023,2,"2024-04-04T09:50:44.018",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478676,1712224244028,"fUSD",-1185.56,0.00038027,15,"2024-04-04T09:50:44.028",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478677,1712224244037,"fUSD",-150.0,0.0003807,2,"2024-04-04T09:50:44.037",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478678,1712224244048,"fUSD",-150.0,0.00038135,2,"2024-04-04T09:50:44.048",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478679,1712224244058,"fUSD",-504.21999139,0.00038154,7,"2024-04-04T09:50:44.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478680,1712224244067,"fUSD",-167.52558322,0.00038188,7,"2024-04-04T09:50:44.067",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478681,1712224244076,"fUSD",-150.0,0.00038288,2,"2024-04-04T09:50:44.076",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478682,1712224244087,"fUSD",-150.0,0.00038292,2,"2024-04-04T09:50:44.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478683,1712224244096,"fUSD",-150.0,0.00038334,2,"2024-04-04T09:50:44.096",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478684,1712224244106,"fUSD",-4322.39668253,0.00038403,2,"2024-04-04T09:50:44.106",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478685,1712224244115,"fUSD",-153.86698454,0.00038425,7,"2024-04-04T09:50:44.115",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478686,1712224244125,"fUSD",-1208.0,0.00038442,5,"2024-04-04T09:50:44.125",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478687,1712224244134,"fUSD",-191.71183903,0.0003847,7,"2024-04-04T09:50:44.134",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478688,1712224244144,"fUSD",-150.0,0.00038483,2,"2024-04-04T09:50:44.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478689,1712224244153,"fUSD",-490.11815053,0.000385,4,"2024-04-04T09:50:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478690,1712224244164,"fUSD",-276.39356823,0.000385,2,"2024-04-04T09:50:44.164",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478691,1712224244181,"fUSD",-723.60643177,0.000385,2,"2024-04-04T09:50:44.181",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478692,1712224244191,"fUSD",-362.48598445,0.00038503,7,"2024-04-04T09:50:44.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478693,1712224244202,"fUSD",-191.71183903,0.00038504,7,"2024-04-04T09:50:44.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478694,1712224244213,"fUSD",-164.17924986,0.00038507,7,"2024-04-04T09:50:44.213",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478695,1712224244223,"fUSD",-150.0,0.00038508,2,"2024-04-04T09:50:44.223",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478696,1712224244233,"fUSD",-150.0,0.00038508,2,"2024-04-04T09:50:44.233",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478697,1712224244242,"fUSD",-526.0,0.0003855,2,"2024-04-04T09:50:44.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478698,1712224244252,"fUSD",-150.0,0.00038555,2,"2024-04-04T09:50:44.252",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478699,1712224244261,"fUSD",-961.84129582,0.00038556,2,"2024-04-04T09:50:44.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478700,1712224244385,"fUSD",-38.15870418,0.00038556,2,"2024-04-04T09:50:44.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478701,1712224244395,"fUSD",-176.64,0.0003857,2,"2024-04-04T09:50:44.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478702,1712224244405,"fUSD",-150.0,0.00038616,2,"2024-04-04T09:50:44.405",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478703,1712224244414,"fUSD",-362.48598445,0.00038637,7,"2024-04-04T09:50:44.414",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478704,1712224244423,"fUSD",-150.0,0.00038681,2,"2024-04-04T09:50:44.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478705,1712224244433,"fUSD",-1000.0,0.000387,2,"2024-04-04T09:50:44.433",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478706,1712224244443,"fUSD",-158.93421436,0.00038728,7,"2024-04-04T09:50:44.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478707,1712224244452,"fUSD",-150.0,0.00038751,2,"2024-04-04T09:50:44.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478708,1712224244461,"fUSD",-150.0,0.0003877,2,"2024-04-04T09:50:44.461",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478709,1712224244470,"fUSD",-150.0,0.00038786,2,"2024-04-04T09:50:44.470",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478710,1712224244480,"fUSD",-1123.38592293,0.000388,2,"2024-04-04T09:50:44.480",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478711,1712224244499,"fUSD",-1828.76188994,0.000388,2,"2024-04-04T09:50:44.499",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478712,1712224244509,"fUSD",-1792.5696,0.000388,2,"2024-04-04T09:50:44.509",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478713,1712224244518,"fUSD",-152.36417667,0.00038816,7,"2024-04-04T09:50:44.518",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478714,1712224244527,"fUSD",-504.21999139,0.00038868,7,"2024-04-04T09:50:44.527",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478715,1712224244537,"fUSD",-150.0,0.00038878,2,"2024-04-04T09:50:44.537",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478716,1712224244546,"fUSD",-267.41,0.0003889,2,"2024-04-04T09:50:44.546",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478717,1712224244556,"fUSD",-1131.4579,0.000389,2,"2024-04-04T09:50:44.556",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478718,1712224244566,"fUSD",-33800.1539,0.000389,2,"2024-04-04T09:50:44.566",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478719,1712224244576,"fUSD",-55316.404,0.000389,2,"2024-04-04T09:50:44.576",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478720,1712224244587,"fUSD",-1000.0,0.000389,2,"2024-04-04T09:50:44.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478721,1712224244597,"fUSD",-1211.0,0.00039,4,"2024-04-04T09:50:44.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478722,1712224244606,"fUSD",-181.45176696,0.00039,5,"2024-04-04T09:50:44.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478723,1712224244616,"fUSD",-1150.0,0.00039,3,"2024-04-04T09:50:44.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478724,1712224244625,"fUSD",-1000.0,0.00039,2,"2024-04-04T09:50:44.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478725,1712224244635,"fUSD",-504.21999139,0.00039005,7,"2024-04-04T09:50:44.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478726,1712224244645,"fUSD",-1000.0,0.000391,3,"2024-04-04T09:50:44.645",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478727,1712224244654,"fUSD",-150.0,0.00039101,2,"2024-04-04T09:50:44.654",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478728,1712224244663,"fUSD",-150.0,0.00039121,2,"2024-04-04T09:50:44.663",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478729,1712224244672,"fUSD",-154.06850799,0.00039122,7,"2024-04-04T09:50:44.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478730,1712224244682,"fUSD",-155.23056862,0.0003913,7,"2024-04-04T09:50:44.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478731,1712224244691,"fUSD",-150.0,0.00039172,2,"2024-04-04T09:50:44.691",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478732,1712224244700,"fUSD",-1000.0,0.000392,3,"2024-04-04T09:50:44.700",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478733,1712224244710,"fUSD",-1000.0,0.000392,7,"2024-04-04T09:50:44.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478734,1712224244719,"fUSD",-1465.8042184,0.00039218,2,"2024-04-04T09:50:44.719",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478735,1712224244728,"fUSD",-150.0,0.00039233,2,"2024-04-04T09:50:44.728",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478736,1712224244737,"fUSD",-150.0,0.00039234,2,"2024-04-04T09:50:44.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478737,1712224244747,"fUSD",-150.0,0.00039235,2,"2024-04-04T09:50:44.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478738,1712224244756,"fUSD",-150.0,0.00039239,2,"2024-04-04T09:50:44.756",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478739,1712224244765,"fUSD",-504.21999139,0.00039253,7,"2024-04-04T09:50:44.765",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478740,1712224244774,"fUSD",-1000.0,0.000393,2,"2024-04-04T09:50:44.774",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478741,1712224244784,"fUSD",-153.8747005,0.00039334,7,"2024-04-04T09:50:44.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478742,1712224244793,"fUSD",-150.0,0.00039337,2,"2024-04-04T09:50:44.793",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478743,1712224244803,"fUSD",-154.06850799,0.0003935,7,"2024-04-04T09:50:44.803",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478744,1712224244813,"fUSD",-265.05469207,0.00039355,7,"2024-04-04T09:50:44.813",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478745,1712224244825,"fUSD",-153.8747005,0.00039361,7,"2024-04-04T09:50:44.825",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478746,1712224244834,"fUSD",-150.0,0.00039387,2,"2024-04-04T09:50:44.834",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478747,1712224244844,"fUSD",-500.0,0.000394,2,"2024-04-04T09:50:44.844",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478748,1712224244854,"fUSD",-150.0,0.00039434,2,"2024-04-04T09:50:44.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478749,1712224244865,"fUSD",-150.0,0.00039456,2,"2024-04-04T09:50:44.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478750,1712224244874,"fUSD",-150.0,0.00039459,2,"2024-04-04T09:50:44.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478751,1712224244883,"fUSD",-155.54109467,0.00039459,7,"2024-04-04T09:50:44.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478752,1712224244893,"fUSD",-150.0,0.00039463,2,"2024-04-04T09:50:44.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478753,1712224244902,"fUSD",-153.31224415,0.00039505,7,"2024-04-04T09:50:44.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478754,1712224244912,"fUSD",-554.53127271,0.00039513,11,"2024-04-04T09:50:44.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478755,1712224244921,"fUSD",-1000.0,0.00039515,2,"2024-04-04T09:50:44.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478756,1712224244931,"fUSD",-1955.5726,0.00039518,2,"2024-04-04T09:50:44.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478757,1712224244940,"fUSD",-4322.39668245,0.00039564,2,"2024-04-04T09:50:44.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478758,1712224244950,"fUSD",-1006.2972741,0.0003957,2,"2024-04-04T09:50:44.950",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478759,1712224244959,"fUSD",-191.71183903,0.00039592,7,"2024-04-04T09:50:44.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478760,1712224244968,"fUSD",-622.87,0.00039597,2,"2024-04-04T09:50:44.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478761,1712224244978,"fUSD",-150.0,0.00039598,2,"2024-04-04T09:50:44.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478762,1712224244988,"fUSD",-1033.24667424,0.000396,30,"2024-04-04T09:50:44.988",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478763,1712224244997,"fUSD",-265.05469207,0.000396,7,"2024-04-04T09:50:44.997",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478764,1712224245007,"fUSD",-1012.96,0.000396,2,"2024-04-04T09:50:45.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478765,1712224245016,"fUSD",-306.82,0.000396,2,"2024-04-04T09:50:45.016",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478766,1712224245026,"fUSD",-216.25147552,0.00039603,2,"2024-04-04T09:50:45.026",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478767,1712224245035,"fUSD",-267.41,0.00039603,2,"2024-04-04T09:50:45.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478768,1712224245046,"fUSD",-267.41,0.00039603,2,"2024-04-04T09:50:45.046",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478769,1712224245055,"fUSD",-517.97,0.00039603,2,"2024-04-04T09:50:45.055",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478770,1712224245065,"fUSD",-517.97,0.00039603,2,"2024-04-04T09:50:45.065",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478771,1712224245075,"fUSD",-172.18,0.00039612,2,"2024-04-04T09:50:45.075",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478772,1712224245084,"fUSD",-172.18,0.00039612,2,"2024-04-04T09:50:45.084",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478773,1712224245094,"fUSD",-172.18,0.00039612,2,"2024-04-04T09:50:45.094",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478774,1712224245104,"fUSD",-172.18,0.00039612,2,"2024-04-04T09:50:45.104",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478775,1712224245113,"fUSD",-366.26637804,0.00039613,4,"2024-04-04T09:50:45.113",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478776,1712224245122,"fUSD",-200.0,0.00039613,2,"2024-04-04T09:50:45.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478777,1712224245132,"fUSD",-155.0,0.00039613,2,"2024-04-04T09:50:45.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478778,1712224245142,"fUSD",-1600.45488383,0.00039613,5,"2024-04-04T09:50:45.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478779,1712224245154,"fUSD",-124199.31243699,0.00039613,20,"2024-04-04T09:50:45.154",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478780,1712224245166,"fUSD",-547.59726249,0.00039613,2,"2024-04-04T09:50:45.166",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478781,1712224245176,"fUSD",-150.0,0.00039613,2,"2024-04-04T09:50:45.176",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478782,1712224245185,"fUSD",-635.08382378,0.00039613,2,"2024-04-04T09:50:45.185",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478783,1712224245195,"fUSD",-609.13045787,0.00039613,2,"2024-04-04T09:50:45.195",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478784,1712224245205,"fUSD",-208.86253145,0.00039613,2,"2024-04-04T09:50:45.205",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478785,1712224245214,"fUSD",-16627.582021,0.00039613,7,"2024-04-04T09:50:45.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478786,1712224245223,"fUSD",-437.00427402,0.00039613,2,"2024-04-04T09:50:45.223",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478787,1712224245232,"fUSD",-563.43145373,0.00039613,2,"2024-04-04T09:50:45.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478788,1712224245242,"fUSD",-234.07386978,0.00039613,2,"2024-04-04T09:50:45.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478789,1712224245251,"fUSD",-524.15022582,0.00039613,2,"2024-04-04T09:50:45.251",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478790,1712224245261,"fUSD",-887.3352409,0.00039613,2,"2024-04-04T09:50:45.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478791,1712224245270,"fUSD",-468.27988177,0.00039613,2,"2024-04-04T09:50:45.270",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478792,1712224245279,"fUSD",-384.84017058,0.00039613,2,"2024-04-04T09:50:45.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478793,1712224245289,"fUSD",-240.34106936,0.00039613,2,"2024-04-04T09:50:45.289",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478794,1712224245298,"fUSD",-8723.64002819,0.00039613,14,"2024-04-04T09:50:45.298",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478795,1712224245308,"fUSD",-316.75387914,0.00039613,2,"2024-04-04T09:50:45.308",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478796,1712224245318,"fUSD",-532.61463632,0.00039613,2,"2024-04-04T09:50:45.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478797,1712224245328,"fUSD",-1510.61615412,0.00039613,7,"2024-04-04T09:50:45.328",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478798,1712224245337,"fUSD",-526.74600646,0.00039613,5,"2024-04-04T09:50:45.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478799,1712224245346,"fUSD",-354.30280344,0.00039613,2,"2024-04-04T09:50:45.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478800,1712224245355,"fUSD",-592.27813173,0.00039613,2,"2024-04-04T09:50:45.355",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478801,1712224245364,"fUSD",-52681.75944468,0.00039613,7,"2024-04-04T09:50:45.364",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478802,1712224245373,"fUSD",-34913.5243912,0.00039613,2,"2024-04-04T09:50:45.373",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478803,1712224245383,"fUSD",-138166.63296207,0.00039613,2,"2024-04-04T09:50:45.383",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478804,1712224245392,"fUSD",-155.65428088,0.00039613,2,"2024-04-04T09:50:45.392",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478805,1712224245402,"fUSD",-18964.28991064,0.00039613,3,"2024-04-04T09:50:45.402",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478806,1712224245411,"fUSD",-3838.47354742,0.00039613,3,"2024-04-04T09:50:45.411",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478807,1712224245421,"fUSD",-337.43452704,0.00039613,2,"2024-04-04T09:50:45.421",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478808,1712224245430,"fUSD",-771.11898055,0.00039613,20,"2024-04-04T09:50:45.430",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478809,1712224245440,"fUSD",-407.0,0.00039613,2,"2024-04-04T09:50:45.440",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478810,1712224245449,"fUSD",-214.12746738,0.00039613,2,"2024-04-04T09:50:45.449",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478811,1712224245458,"fUSD",-150.0,0.00039613,2,"2024-04-04T09:50:45.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478812,1712224245467,"fUSD",-150.0,0.00039613,2,"2024-04-04T09:50:45.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478813,1712224245477,"fUSD",-200.0,0.00039613,2,"2024-04-04T09:50:45.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478814,1712224245487,"fUSD",-158.79662838,0.00039613,2,"2024-04-04T09:50:45.487",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478815,1712224245496,"fUSD",-1405.13653441,0.00039613,2,"2024-04-04T09:50:45.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478816,1712224245506,"fUSD",-703.55148282,0.00039613,2,"2024-04-04T09:50:45.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478817,1712224245515,"fUSD",-1713.22894681,0.00039613,2,"2024-04-04T09:50:45.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478818,1712224245525,"fUSD",-5000.0,0.00039613,7,"2024-04-04T09:50:45.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478819,1712224245534,"fUSD",-2782.22220325,0.00039613,2,"2024-04-04T09:50:45.534",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478820,1712224245543,"fUSD",-250.0,0.00039613,17,"2024-04-04T09:50:45.543",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478821,1712224245553,"fUSD",-1992.45292441,0.00039613,4,"2024-04-04T09:50:45.553",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478822,1712224245562,"fUSD",-2006.59486654,0.00039613,7,"2024-04-04T09:50:45.562",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478823,1712224245572,"fUSD",-9252.17352754,0.00039613,2,"2024-04-04T09:50:45.572",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478824,1712224245582,"fUSD",-1261.62191336,0.00039616,15,"2024-04-04T09:50:45.582",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478825,1712224245592,"fUSD",-3040.17328181,0.00039616,4,"2024-04-04T09:50:45.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478826,1712224245602,"fUSD",-2833.80873751,0.00039616,4,"2024-04-04T09:50:45.602",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478827,1712224245612,"fUSD",-6129.82886569,0.00039616,4,"2024-04-04T09:50:45.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478828,1712224245621,"fUSD",-166.81148,0.00039617,2,"2024-04-04T09:50:45.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478829,1712224245631,"fUSD",-1066.35028848,0.00039617,4,"2024-04-04T09:50:45.631",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478830,1712224245641,"fUSD",-157.02170061,0.00039617,4,"2024-04-04T09:50:45.641",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478831,1712224245651,"fUSD",-2820.22445287,0.00039617,4,"2024-04-04T09:50:45.651",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478832,1712224245661,"fUSD",-157.27382018,0.00039617,4,"2024-04-04T09:50:45.661",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478833,1712224245672,"fUSD",-200.0,0.00039618,2,"2024-04-04T09:50:45.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478834,1712224245682,"fUSD",-150.0,0.00039624,2,"2024-04-04T09:50:45.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478835,1712224245693,"fUSD",-158.93421436,0.0003964,7,"2024-04-04T09:50:45.693",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478836,1712224245704,"fUSD",-150.0,0.00039657,2,"2024-04-04T09:50:45.704",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478837,1712224245715,"fUSD",-200.0,0.00039657,15,"2024-04-04T09:50:45.715",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478838,1712224245726,"fUSD",-200.0,0.00039658,15,"2024-04-04T09:50:45.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478839,1712224245737,"fUSD",-500.0,0.00039658,20,"2024-04-04T09:50:45.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478840,1712224245747,"fUSD",-116.72198364,0.00039669,2,"2024-04-04T09:50:45.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478841,1712224245756,"fUSD",-150.0,0.0003968,2,"2024-04-04T09:50:45.756",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478842,1712224245766,"fUSD",-150.0,0.00039687,2,"2024-04-04T09:50:45.766",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478844,1712224245775,"fUSD",-150.0,0.00039689,2,"2024-04-04T09:50:45.775",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478845,1712224245784,"fUSD",-150.0,0.00039693,2,"2024-04-04T09:50:45.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478846,1712224245794,"fUSD",-150.0,0.00039695,2,"2024-04-04T09:50:45.794",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478847,1712224245804,"fUSD",-150.0,0.00039697,2,"2024-04-04T09:50:45.804",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478848,1712224245817,"fUSD",-150.0,0.00039703,2,"2024-04-04T09:50:45.817",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478849,1712224245829,"fUSD",-150.0,0.00039703,2,"2024-04-04T09:50:45.829",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478850,1712224245840,"fUSD",-150.0,0.00039708,2,"2024-04-04T09:50:45.840",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478851,1712224245850,"fUSD",-265.05469207,0.00039716,7,"2024-04-04T09:50:45.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478852,1712224245860,"fUSD",-150.0,0.00039719,2,"2024-04-04T09:50:45.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478853,1712224245870,"fUSD",-153.45332323,0.00039719,7,"2024-04-04T09:50:45.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478854,1712224245880,"fUSD",-150.0,0.00039727,2,"2024-04-04T09:50:45.880",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478855,1712224245890,"fUSD",-153.8747005,0.00039729,7,"2024-04-04T09:50:45.890",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478857,1712224245901,"fUSD",-150.0,0.0003973,2,"2024-04-04T09:50:45.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478858,1712224245911,"fUSD",-150.0,0.0003973,2,"2024-04-04T09:50:45.911",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478859,1712224245922,"fUSD",-191.71183903,0.00039731,7,"2024-04-04T09:50:45.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478860,1712224245932,"fUSD",-150.0,0.00039732,2,"2024-04-04T09:50:45.932",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478861,1712224245942,"fUSD",-150.0,0.00039735,2,"2024-04-04T09:50:45.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478862,1712224245952,"fUSD",-150.0,0.00039736,2,"2024-04-04T09:50:45.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478863,1712224245962,"fUSD",-150.0,0.00039737,2,"2024-04-04T09:50:45.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478864,1712224245971,"fUSD",-150.0,0.00039738,2,"2024-04-04T09:50:45.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478865,1712224245980,"fUSD",-150.0,0.0003974,2,"2024-04-04T09:50:45.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478866,1712224245990,"fUSD",-150.0,0.00039742,2,"2024-04-04T09:50:45.990",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478867,1712224246002,"fUSD",-150.0,0.0003975,2,"2024-04-04T09:50:46.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478868,1712224246011,"fUSD",-150.0,0.00039754,2,"2024-04-04T09:50:46.011",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478869,1712224246021,"fUSD",-150.0,0.00039756,2,"2024-04-04T09:50:46.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478870,1712224246030,"fUSD",-150.0,0.00039761,2,"2024-04-04T09:50:46.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478871,1712224246041,"fUSD",-150.0,0.00039763,2,"2024-04-04T09:50:46.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478872,1712224246052,"fUSD",-150.0,0.00039768,2,"2024-04-04T09:50:46.052",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478873,1712224246063,"fUSD",-1465.80421841,0.00039773,2,"2024-04-04T09:50:46.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478874,1712224246072,"fUSD",-150.0,0.00039776,2,"2024-04-04T09:50:46.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478875,1712224246081,"fUSD",-150.0,0.00039782,2,"2024-04-04T09:50:46.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478876,1712224246092,"fUSD",-150.0,0.00039786,2,"2024-04-04T09:50:46.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478877,1712224246102,"fUSD",-150.0,0.0003979,2,"2024-04-04T09:50:46.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478878,1712224246111,"fUSD",-150.0,0.00039793,2,"2024-04-04T09:50:46.111",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478879,1712224246123,"fUSD",-150.0,0.000398,2,"2024-04-04T09:50:46.123",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478880,1712224246132,"fUSD",-150.0,0.000398,2,"2024-04-04T09:50:46.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478881,1712224246142,"fUSD",-150.0,0.00039801,2,"2024-04-04T09:50:46.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478882,1712224246151,"fUSD",-150.0,0.00039808,2,"2024-04-04T09:50:46.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478883,1712224246161,"fUSD",-150.0,0.00039818,2,"2024-04-04T09:50:46.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478884,1712224246172,"fUSD",-150.0,0.0003982,2,"2024-04-04T09:50:46.172",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478885,1712224246181,"fUSD",-150.0,0.00039826,2,"2024-04-04T09:50:46.181",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478886,1712224246191,"fUSD",-150.0,0.00039828,2,"2024-04-04T09:50:46.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478887,1712224246201,"fUSD",-150.0,0.00039833,2,"2024-04-04T09:50:46.201",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478888,1712224246210,"fUSD",-150.0,0.00039837,2,"2024-04-04T09:50:46.210",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478889,1712224246220,"fUSD",-150.0,0.00039853,2,"2024-04-04T09:50:46.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478890,1712224246229,"fUSD",-517.97,0.00039855,2,"2024-04-04T09:50:46.229",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478891,1712224246239,"fUSD",-150.0,0.00039858,2,"2024-04-04T09:50:46.239",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478892,1712224246249,"fUSD",-150.0,0.00039865,2,"2024-04-04T09:50:46.249",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478893,1712224246260,"fUSD",-150.0,0.00039866,2,"2024-04-04T09:50:46.260",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478894,1712224246269,"fUSD",-150.0,0.00039869,2,"2024-04-04T09:50:46.269",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478895,1712224246279,"fUSD",-150.0,0.0003987,2,"2024-04-04T09:50:46.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478896,1712224246288,"fUSD",-150.0,0.00039871,2,"2024-04-04T09:50:46.288",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478907,1712224246560,"fUSD",-150.0,0.00039883,2,"2024-04-04T09:50:46.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478909,1712224246570,"fUSD",-7500.0,0.000399,2,"2024-04-04T09:50:46.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478911,1712224246581,"fUSD",-480.0,0.000399,26,"2024-04-04T09:50:46.581",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478913,1712224246592,"fUSD",-150.0,0.000399,24,"2024-04-04T09:50:46.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478914,1712224246602,"fUSD",-403.0,0.000399,15,"2024-04-04T09:50:46.602",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478915,1712224246612,"fUSD",-851.43227139,0.000399,13,"2024-04-04T09:50:46.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478916,1712224246621,"fUSD",-182.91282882,0.000399,13,"2024-04-04T09:50:46.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478917,1712224246630,"fUSD",-9589.6215,0.000399,2,"2024-04-04T09:50:46.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478918,1712224246640,"fUSD",-198.35447971,0.000399,2,"2024-04-04T09:50:46.640",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478919,1712224246649,"fUSD",-150.0,0.00039903,2,"2024-04-04T09:50:46.649",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478920,1712224246658,"fUSD",-150.0,0.00039908,2,"2024-04-04T09:50:46.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478921,1712224246667,"fUSD",-150.0,0.0003991,2,"2024-04-04T09:50:46.667",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478922,1712224246677,"fUSD",-150.0,0.00039914,2,"2024-04-04T09:50:46.677",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478923,1712224246687,"fUSD",-150.0,0.00039918,2,"2024-04-04T09:50:46.687",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478924,1712224246696,"fUSD",-150.0,0.00039933,2,"2024-04-04T09:50:46.696",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478925,1712224246706,"fUSD",-150.0,0.00039939,2,"2024-04-04T09:50:46.706",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478926,1712224246715,"fUSD",-265.05469207,0.00039951,7,"2024-04-04T09:50:46.715",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478927,1712224246724,"fUSD",-267.41,0.00039959,2,"2024-04-04T09:50:46.724",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478928,1712224246734,"fUSD",-517.97,0.00039959,2,"2024-04-04T09:50:46.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478929,1712224246743,"fUSD",-155.97526314,0.00039968,4,"2024-04-04T09:50:46.743",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478930,1712224246753,"fUSD",-200.0,0.00039968,7,"2024-04-04T09:50:46.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478931,1712224246762,"fUSD",-3766.91886495,0.00039969,2,"2024-04-04T09:50:46.762",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478932,1712224246771,"fUSD",-930.69999968,0.00039969,4,"2024-04-04T09:50:46.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478933,1712224246780,"fUSD",-298.8763417,0.00039969,2,"2024-04-04T09:50:46.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478934,1712224246789,"fUSD",-101445.69381,0.00039969,2,"2024-04-04T09:50:46.789",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478935,1712224246799,"fUSD",-7979.3694012,0.00039969,2,"2024-04-04T09:50:46.799",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478936,1712224246808,"fUSD",-1926.3345064,0.00039969,2,"2024-04-04T09:50:46.808",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478937,1712224246818,"fUSD",-2560.335237,0.0003997,30,"2024-04-04T09:50:46.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478938,1712224246831,"fUSD",-1000.0,0.0003997,2,"2024-04-04T09:50:46.831",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478939,1712224246841,"fUSD",-3464.316465,0.0003997,2,"2024-04-04T09:50:46.841",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478940,1712224246850,"fUSD",-725.1578419,0.0003997,2,"2024-04-04T09:50:46.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478941,1712224246859,"fUSD",-644.39209935,0.00039977,2,"2024-04-04T09:50:46.859",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478942,1712224246870,"fUSD",-504.94012605,0.00039981,2,"2024-04-04T09:50:46.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478943,1712224246878,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.878",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478944,1712224246888,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.888",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478945,1712224246898,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.898",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478946,1712224246908,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.908",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478947,1712224246917,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.917",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478948,1712224246927,"fUSD",-267.41,0.0003999,2,"2024-04-04T09:50:46.927",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478949,1712224246937,"fUSD",-517.97,0.0003999,2,"2024-04-04T09:50:46.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478950,1712224246946,"fUSD",-17193.68386524,0.00039997,2,"2024-04-04T09:50:46.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478951,1712224246955,"fUSD",-417.98042323,0.00039999,31,"2024-04-04T09:50:46.955",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478952,1712224246964,"fUSD",-586640.17884362,0.00039999,9,"2024-04-04T09:50:46.964",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478953,1712224246978,"fUSD",-35573.43476424,0.00039999,9,"2024-04-04T09:50:46.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478954,1712224247007,"fUSD",-1054.47713702,0.00039999,9,"2024-04-04T09:50:47.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478955,1712224247019,"fUSD",-27576.65562011,0.00039999,9,"2024-04-04T09:50:47.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478956,1712224247042,"fUSD",-15224.90323044,0.00039999,9,"2024-04-04T09:50:47.042",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478957,1712224247053,"fUSD",-3343.6,0.00039999,9,"2024-04-04T09:50:47.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478958,1712224248021,"fUSD",-150.0,0.00035339,2,"2024-04-04T09:50:48.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478959,1712224248032,"fUSD",-150.0,0.00035851,2,"2024-04-04T09:50:48.032",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478960,1712224248041,"fUSD",-150.0,0.00035899,2,"2024-04-04T09:50:48.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478961,1712224248050,"fUSD",-14.50998446,0.00036369,2,"2024-04-04T09:50:48.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478962,1712224248081,"fUSD",-135.49001554,0.00036369,2,"2024-04-04T09:50:48.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478963,1712224248093,"fUSD",-150.0,0.00036785,2,"2024-04-04T09:50:48.093",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478964,1712224248101,"fUSD",-44.81998446,0.00037172,2,"2024-04-04T09:50:48.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478965,1712224248128,"fUSD",-105.18001554,0.00037172,2,"2024-04-04T09:50:48.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478966,1712224248137,"fUSD",-150.0,0.00037273,2,"2024-04-04T09:50:48.137",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478967,1712224248147,"fUSD",-150.0,0.0003739,2,"2024-04-04T09:50:48.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478968,1712224248156,"fUSD",-150.0,0.00037428,2,"2024-04-04T09:50:48.156",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478969,1712224248165,"fUSD",-150.0,0.00037545,2,"2024-04-04T09:50:48.165",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478970,1712224248174,"fUSD",-150.0,0.00037569,2,"2024-04-04T09:50:48.174",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478971,1712224248183,"fUSD",-150.0,0.00037626,2,"2024-04-04T09:50:48.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478972,1712224248193,"fUSD",-150.0,0.00037946,2,"2024-04-04T09:50:48.193",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478973,1712224248202,"fUSD",-150.0,0.00037958,2,"2024-04-04T09:50:48.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478974,1712224248211,"fUSD",-150.0,0.00038238,2,"2024-04-04T09:50:48.211",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478975,1712224248220,"fUSD",-150.0,0.00038544,2,"2024-04-04T09:50:48.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478976,1712224248229,"fUSD",-150.0,0.0003864,2,"2024-04-04T09:50:48.229",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478977,1712224248238,"fUSD",-150.0,0.00038674,2,"2024-04-04T09:50:48.238",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478978,1712224248247,"fUSD",-150.0,0.00038879,2,"2024-04-04T09:50:48.247",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478979,1712224248256,"fUSD",-150.0,0.00038941,2,"2024-04-04T09:50:48.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478980,1712224248265,"fUSD",-150.0,0.00039137,2,"2024-04-04T09:50:48.265",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478981,1712224248275,"fUSD",-150.0,0.0003928,2,"2024-04-04T09:50:48.275",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478982,1712224248284,"fUSD",-150.0,0.00039496,2,"2024-04-04T09:50:48.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478983,1712224248293,"fUSD",-150.0,0.000395,2,"2024-04-04T09:50:48.293",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478984,1712224248302,"fUSD",-150.0,0.00039628,2,"2024-04-04T09:50:48.302",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478985,1712224248312,"fUSD",-150.0,0.0003963,2,"2024-04-04T09:50:48.312",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478986,1712224248321,"fUSD",-150.0,0.00039633,2,"2024-04-04T09:50:48.321",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478987,1712224248330,"fUSD",-150.0,0.0003964,2,"2024-04-04T09:50:48.330",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478988,1712224248340,"fUSD",-150.0,0.0003965,2,"2024-04-04T09:50:48.340",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478989,1712224248350,"fUSD",-150.0,0.00039653,2,"2024-04-04T09:50:48.350",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478990,1712224248359,"fUSD",-150.0,0.00039656,2,"2024-04-04T09:50:48.359",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478991,1712224248369,"fUSD",-150.0,0.00039664,2,"2024-04-04T09:50:48.369",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478992,1712224248378,"fUSD",-150.0,0.00039669,2,"2024-04-04T09:50:48.378",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478993,1712224248387,"fUSD",-150.0,0.00039689,2,"2024-04-04T09:50:48.387",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478994,1712224248396,"fUSD",-150.0,0.00039699,2,"2024-04-04T09:50:48.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478995,1712224248406,"fUSD",-150.0,0.00039704,2,"2024-04-04T09:50:48.406",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478996,1712224248415,"fUSD",-150.0,0.00039708,2,"2024-04-04T09:50:48.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478997,1712224248425,"fUSD",-150.0,0.0003972,2,"2024-04-04T09:50:48.425",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478998,1712224248434,"fUSD",-150.0,0.00039727,2,"2024-04-04T09:50:48.434",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478999,1712224248443,"fUSD",-150.0,0.00039728,2,"2024-04-04T09:50:48.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479000,1712224248453,"fUSD",-150.0,0.00039733,2,"2024-04-04T09:50:48.453",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479001,1712224248462,"fUSD",-150.0,0.00039748,2,"2024-04-04T09:50:48.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479002,1712224248471,"fUSD",-150.0,0.00039753,2,"2024-04-04T09:50:48.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479003,1712224248481,"fUSD",-150.0,0.00039761,2,"2024-04-04T09:50:48.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479004,1712224248491,"fUSD",-150.0,0.00039766,2,"2024-04-04T09:50:48.491",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479005,1712224248502,"fUSD",-150.0,0.00039774,2,"2024-04-04T09:50:48.502",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479006,1712224248512,"fUSD",-150.0,0.00039784,2,"2024-04-04T09:50:48.512",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479007,1712224248522,"fUSD",-150.0,0.00039797,2,"2024-04-04T09:50:48.522",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479008,1712224248532,"fUSD",-150.0,0.00039798,2,"2024-04-04T09:50:48.532",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479009,1712224248542,"fUSD",-150.0,0.00039813,2,"2024-04-04T09:50:48.542",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479010,1712224248551,"fUSD",-150.0,0.00039814,2,"2024-04-04T09:50:48.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479011,1712224248560,"fUSD",-150.0,0.00039825,2,"2024-04-04T09:50:48.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479012,1712224248570,"fUSD",-150.0,0.00039826,2,"2024-04-04T09:50:48.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479013,1712224248579,"fUSD",-150.0,0.00039826,2,"2024-04-04T09:50:48.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479014,1712224248592,"fUSD",-150.0,0.00039832,2,"2024-04-04T09:50:48.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479015,1712224248601,"fUSD",-150.0,0.00039833,2,"2024-04-04T09:50:48.601",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479016,1712224248610,"fUSD",-150.0,0.00039867,2,"2024-04-04T09:50:48.610",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479017,1712224248620,"fUSD",-150.0,0.00039869,2,"2024-04-04T09:50:48.620",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479018,1712224248630,"fUSD",-150.0,0.00039872,2,"2024-04-04T09:50:48.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479019,1712224248640,"fUSD",-150.0,0.00039875,2,"2024-04-04T09:50:48.640",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479020,1712224248651,"fUSD",-150.0,0.00039875,2,"2024-04-04T09:50:48.651",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479021,1712224248662,"fUSD",-150.0,0.00039882,2,"2024-04-04T09:50:48.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479022,1712224248673,"fUSD",-150.0,0.00039888,2,"2024-04-04T09:50:48.673",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479023,1712224248683,"fUSD",-29240.48122612,0.00039999,9,"2024-04-04T09:50:48.683",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479024,1712224260191,"fUSD",153.26124681,0.0002,5,"2024-04-04T09:51:00.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479025,1712224282070,"fUSD",150.0,0.00029,10,"2024-04-04T09:51:22.070",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479026,1712224315020,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:51:55.020",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479027,1712224341232,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:52:21.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479047,1712224496105,"fUSD",-312.4020961,0.00022498,2,"2024-04-04T09:54:56.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479048,1712224496148,"fUSD",-221.6811328,0.00022498,2,"2024-04-04T09:54:56.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479049,1712224496192,"fUSD",-389.92773381,0.00022498,2,"2024-04-04T09:54:56.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479050,1712224496227,"fUSD",-157.96362045,0.00022499,2,"2024-04-04T09:54:56.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479051,1712224496264,"fUSD",-823.2356,0.00024799,2,"2024-04-04T09:54:56.264",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479052,1712224496299,"fUSD",-19469.99575774,0.000249,2,"2024-04-04T09:54:56.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479053,1712224496337,"fUSD",-643.18171174,0.000249,2,"2024-04-04T09:54:56.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479054,1712224496367,"fUSD",-312.4020961,0.000249,2,"2024-04-04T09:54:56.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479055,1712224496379,"fUSD",-221.6811328,0.000249,2,"2024-04-04T09:54:56.379",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479056,1712224496970,"fUSD",-389.92773381,0.000249,2,"2024-04-04T09:54:56.970",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479057,1712224497019,"fUSD",-157.96362045,0.000249,2,"2024-04-04T09:54:57.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479058,1712224497047,"fUSD",-823.2356,0.000249,2,"2024-04-04T09:54:57.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479059,1712224497059,"fUSD",-16351.16018329,0.000249,2,"2024-04-04T09:54:57.059",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479060,1712224497077,"fUSD",-643.18171174,0.000249,2,"2024-04-04T09:54:57.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479061,1712224497088,"fUSD",-4082.06026917,0.000249,2,"2024-04-04T09:54:57.088",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479062,1712224536839,"fUSD",25000.0,0.00039613,30,"2024-04-04T09:55:36.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479063,1712224573639,"fUSD",25000.0,0.00039621,30,"2024-04-04T09:56:13.639",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479064,1712224584869,"fUSD",25000.0,0.00039621,30,"2024-04-04T09:56:24.869",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479067,1712224622822,"fUSD",25000.0,0.00039621,30,"2024-04-04T09:57:02.822",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479068,1712224654281,"fUSD",25000.0,0.00039621,30,"2024-04-04T09:57:34.281",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479069,1712224674974,"fUSD",25000.0,0.00039621,30,"2024-04-04T09:57:54.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479070,1712224724148,"fUSD",25000.0,0.00039894,30,"2024-04-04T09:58:44.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479071,1712224734868,"fUSD",8928.03835424,0.00039894,30,"2024-04-04T09:58:54.868",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479072,1712225040772,"fUSD",10000.0,0.00029,10,"2024-04-04T10:04:00.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479073,1712225049818,"fUSD",15000.0,0.00029,10,"2024-04-04T10:04:09.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479074,1712225078980,"fUSD",25000.0,0.00029,10,"2024-04-04T10:04:38.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479075,1712225121972,"fUSD",25000.0,0.00029,10,"2024-04-04T10:05:21.972",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479076,1712225149210,"fUSD",-844.34598028,0.00024779,2,"2024-04-04T10:05:49.210",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479077,1712225149230,"fUSD",-427.95988549,0.0002478,2,"2024-04-04T10:05:49.230",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479078,1712225149250,"fUSD",-312.4020961,0.00024799,2,"2024-04-04T10:05:49.250",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479079,1712225149269,"fUSD",-153.19616599,0.000248,2,"2024-04-04T10:05:49.269",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479080,1712225149289,"fUSD",-2267.09717702,0.000249,2,"2024-04-04T10:05:49.289",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479081,1712225153166,"fUSD",750.0,0.00023,3,"2024-04-04T10:05:53.166",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479082,1712225157603,"fUSD",25000.0,0.00029,10,"2024-04-04T10:05:57.603",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479083,1712225188390,"fUSD",25000.0,0.00029,10,"2024-04-04T10:06:28.390",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479087,1712225234221,"fUSD",-315.85419358,0.0002489,2,"2024-04-04T10:07:14.221",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479097,1712225383370,"fUSD",25000.0,0.00029,10,"2024-04-04T10:09:43.370",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479098,1712225393836,"fUSD",25000.0,0.00029,10,"2024-04-04T10:09:53.836",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479103,1712225411560,"fUSD",25000.0,0.00029,10,"2024-04-04T10:10:11.560",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479111,1712225432090,"fUSD",-700.49040338,0.00024672,2,"2024-04-04T10:10:32.090",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479149,1712225438753,"fUSD",-78.39870845,0.00024672,2,"2024-04-04T10:10:38.753",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479150,1712225438766,"fUSD",-312.4020961,0.00024673,2,"2024-04-04T10:10:38.766",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479151,1712225438777,"fUSD",-844.34598028,0.00024674,2,"2024-04-04T10:10:38.777",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479152,1712225438789,"fUSD",-844.02242741,0.00024675,2,"2024-04-04T10:10:38.789",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479153,1712225438856,"fUSD",-335.97757259,0.00024675,2,"2024-04-04T10:10:38.856",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479154,1712225438869,"fUSD",-439.46703767,0.00024677,2,"2024-04-04T10:10:38.869",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479155,1712225438919,"fUSD",-5742.80300583,0.00024677,2,"2024-04-04T10:10:38.919",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479156,1712225438931,"fUSD",-271.2908,0.00024679,2,"2024-04-04T10:10:38.931",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479157,1712225438943,"fUSD",-2656.256194,0.00024876,2,"2024-04-04T10:10:38.943",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479158,1712225438958,"fUSD",-1023.42253936,0.00024876,2,"2024-04-04T10:10:38.958",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479159,1712225438969,"fUSD",-425.50779126,0.00024886,2,"2024-04-04T10:10:38.969",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479160,1712225438981,"fUSD",-1976.83585631,0.0002489,2,"2024-04-04T10:10:38.981",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479161,1712225438993,"fUSD",-561.27710634,0.00024898,2,"2024-04-04T10:10:38.993",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479162,1712225439005,"fUSD",-500.0,0.00024898,2,"2024-04-04T10:10:39.005",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479163,1712225439017,"fUSD",-150.0,0.00024898,2,"2024-04-04T10:10:39.017",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479164,1712225439029,"fUSD",-295.47470357,0.00024898,2,"2024-04-04T10:10:39.029",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479165,1712225439042,"fUSD",-155.54718939,0.00024898,2,"2024-04-04T10:10:39.042",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479166,1712225439054,"fUSD",-518.42758165,0.00024898,2,"2024-04-04T10:10:39.054",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479167,1712225439066,"fUSD",-208.00774558,0.00024898,2,"2024-04-04T10:10:39.066",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479168,1712225439078,"fUSD",-5345.29887043,0.00024898,2,"2024-04-04T10:10:39.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479169,1712225439098,"fUSD",-3723.77540468,0.00024898,2,"2024-04-04T10:10:39.098",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479170,1712225439184,"fUSD",-464.96853055,0.00024898,2,"2024-04-04T10:10:39.184",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479171,1712225439200,"fUSD",-9020.38534514,0.00024898,2,"2024-04-04T10:10:39.200",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479172,1712225439219,"fUSD",-4710.43501959,0.00024898,2,"2024-04-04T10:10:39.219",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479173,1712225439235,"fUSD",-5952.22384423,0.00024898,2,"2024-04-04T10:10:39.235",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479174,1712225439250,"fUSD",-155.62259849,0.00024898,2,"2024-04-04T10:10:39.250",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479175,1712225439267,"fUSD",-155.46345317,0.00024898,2,"2024-04-04T10:10:39.267",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479176,1712225439281,"fUSD",-1888.30959056,0.00024898,2,"2024-04-04T10:10:39.281",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479177,1712225439296,"fUSD",-2171.04258502,0.00024898,2,"2024-04-04T10:10:39.296",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479178,1712225439313,"fUSD",-5525.22554939,0.00024898,2,"2024-04-04T10:10:39.313",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479179,1712225439326,"fUSD",-669.94916933,0.00024898,2,"2024-04-04T10:10:39.326",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479180,1712225439339,"fUSD",-4402.48722635,0.00024899,2,"2024-04-04T10:10:39.339",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479181,1712225439353,"fUSD",-14272.47657562,0.000249,2,"2024-04-04T10:10:39.353",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479182,1712225439367,"fUSD",-780.47958208,0.000249,2,"2024-04-04T10:10:39.367",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479183,1712225439383,"fUSD",-1000.0,0.000249,2,"2024-04-04T10:10:39.383",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479184,1712225439397,"fUSD",-2173.2888,0.000249,2,"2024-04-04T10:10:39.397",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479185,1712225439411,"fUSD",-782.3966,0.000249,2,"2024-04-04T10:10:39.411",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479186,1712225439425,"fUSD",-727.2416,0.000249,2,"2024-04-04T10:10:39.425",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479187,1712225439438,"fUSD",-833.54119719,0.000249,2,"2024-04-04T10:10:39.438",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479188,1712225439451,"fUSD",-72121.83080968,0.000249,2,"2024-04-04T10:10:39.451",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479189,1712225439464,"fUSD",-34579.1734596,0.000249,2,"2024-04-04T10:10:39.464",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479190,1712225439476,"fUSD",-2500.0,0.000249,2,"2024-04-04T10:10:39.476",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479191,1712225439489,"fUSD",-7500.0,0.000249,2,"2024-04-04T10:10:39.489",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479192,1712225439503,"fUSD",-687.22531066,0.000249,2,"2024-04-04T10:10:39.503",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479193,1712225439516,"fUSD",-7424.6358,0.000249,2,"2024-04-04T10:10:39.516",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479194,1712225439531,"fUSD",-832.01,0.000249,2,"2024-04-04T10:10:39.531",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479195,1712225439544,"fUSD",-215.34479663,0.00024999,2,"2024-04-04T10:10:39.544",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479196,1712225439558,"fUSD",-11897775.91511162,0.00025,2,"2024-04-04T10:10:39.558",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479197,1712225439628,"fUSD",-3045.14722634,0.00025,2,"2024-04-04T10:10:39.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479219,1712225440472,"fUSD",-375.34803314,0.00024898,2,"2024-04-04T10:10:40.472",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479220,1712225440485,"fUSD",-155.0,0.00024898,2,"2024-04-04T10:10:40.485",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479221,1712225440498,"fUSD",-1383.89078165,0.00024898,2,"2024-04-04T10:10:40.498",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479222,1712225440509,"fUSD",-1412.2084172,0.00025,2,"2024-04-04T10:10:40.509",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479223,1712225440524,"fUSD",-1042.50774943,0.00025,2,"2024-04-04T10:10:40.524",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479235,1712225443368,"fUSD",-487.77724172,0.00024898,2,"2024-04-04T10:10:43.368",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479236,1712225443378,"fUSD",-30441.21497451,0.00025,2,"2024-04-04T10:10:43.378",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479237,1712225443393,"fUSD",-1118.76994318,0.00025,2,"2024-04-04T10:10:43.393",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479238,1712225443409,"fUSD",-10866.34610253,0.00025,2,"2024-04-04T10:10:43.409",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479239,1712225443420,"fUSD",-46736.65904972,0.00025,2,"2024-04-04T10:10:43.420",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479240,1712225443628,"fUSD",-101112.31433758,0.00025,2,"2024-04-04T10:10:43.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479241,1712225443640,"fUSD",-2734.73578413,0.00025,2,"2024-04-04T10:10:43.640",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479248,1712225446191,"fUSD",-152557.04297013,0.00025,2,"2024-04-04T10:10:46.191",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479249,1712225446251,"fUSD",-1377.65584999,0.00025,2,"2024-04-04T10:10:46.251",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479262,1712225651127,"fUSD",297.05246343,0.00029971,90,"2024-04-04T10:14:11.127",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479263,1712225684634,"fUSD",25000.0,0.00029,10,"2024-04-04T10:14:44.634",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479264,1712225745626,"fUSD",25000.0,0.00029,10,"2024-04-04T10:15:45.626",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479265,1712225827284,"fUSD",-800.0,0.00025,3,"2024-04-04T10:17:07.284",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479266,1712225869035,"fUSD",-844.34598028,0.00024631,2,"2024-04-04T10:17:49.035",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479267,1712225869057,"fUSD",-155.0,0.00024632,2,"2024-04-04T10:17:49.057",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479268,1712225869078,"fUSD",-2986.23259945,0.00024633,2,"2024-04-04T10:17:49.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479269,1712225869100,"fUSD",-312.4020961,0.00024633,2,"2024-04-04T10:17:49.100",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479270,1712225869122,"fUSD",-2966.11654915,0.00024635,2,"2024-04-04T10:17:49.122",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479271,1712225869142,"fUSD",-883.68141318,0.00024635,2,"2024-04-04T10:17:49.142",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479272,1712225869163,"fUSD",-249.9491637,0.00024649,2,"2024-04-04T10:17:49.163",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479273,1712225869184,"fUSD",-163.54816016,0.00024798,2,"2024-04-04T10:17:49.184",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479274,1712225869205,"fUSD",-163.54816014,0.00024849,2,"2024-04-04T10:17:49.205",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479275,1712225869227,"fUSD",-911.27049372,0.0002489,2,"2024-04-04T10:17:49.227",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479276,1712225869249,"fUSD",-319.45413673,0.00024898,2,"2024-04-04T10:17:49.249",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479277,1712225869271,"fUSD",-4204.80918451,0.00024898,2,"2024-04-04T10:17:49.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479278,1712225869292,"fUSD",-192.51457032,0.00024898,2,"2024-04-04T10:17:49.292",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479279,1712225869313,"fUSD",-405.43595883,0.00024898,2,"2024-04-04T10:17:49.313",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479280,1712225869334,"fUSD",-157.19113886,0.00024898,2,"2024-04-04T10:17:49.334",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479281,1712225869355,"fUSD",-669.11363265,0.00024898,2,"2024-04-04T10:17:49.355",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479282,1712225869379,"fUSD",-278.75407301,0.00024898,2,"2024-04-04T10:17:49.379",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479283,1712225869400,"fUSD",-869.25570646,0.00024898,2,"2024-04-04T10:17:49.400",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479284,1712225869422,"fUSD",-157.2830093,0.00024898,2,"2024-04-04T10:17:49.422",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479285,1712225869444,"fUSD",-673.33,0.00024898,2,"2024-04-04T10:17:49.444",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479286,1712225869466,"fUSD",-708.74191465,0.00024899,2,"2024-04-04T10:17:49.466",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479287,1712225869488,"fUSD",-1000.0,0.000249,2,"2024-04-04T10:17:49.488",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479288,1712225869511,"fUSD",-7500.0,0.000249,2,"2024-04-04T10:17:49.511",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479289,1712225869534,"fUSD",-163.54816014,0.000249,2,"2024-04-04T10:17:49.534",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479290,1712225869556,"fUSD",-186.69469356,0.000249,2,"2024-04-04T10:17:49.556",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479291,1712225869577,"fUSD",-499.99,0.000249,2,"2024-04-04T10:17:49.577",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479292,1712225869598,"fUSD",-2353.89,0.000249,2,"2024-04-04T10:17:49.598",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479293,1712225869619,"fUSD",-6263.69,0.000249,2,"2024-04-04T10:17:49.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479294,1712225869642,"fUSD",-8701.7092051,0.000249,2,"2024-04-04T10:17:49.642",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479295,1712225897146,"fUSD",25000.0,0.00029,10,"2024-04-04T10:18:17.146",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479296,1712225911865,"fUSD",-844.34598028,0.00024898,2,"2024-04-04T10:18:31.865",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479297,1712225911885,"fUSD",-427.62955432,0.00024898,2,"2024-04-04T10:18:31.885",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479298,1712225911906,"fUSD",-7278.0244654,0.00024898,2,"2024-04-04T10:18:31.906",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479299,1712226055968,"fUSD",25000.0,0.00029,10,"2024-04-04T10:20:55.968",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479300,1712226061339,"fUSD",1000.0,0.00029,120,"2024-04-04T10:21:01.339",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479301,1712226066774,"fUSD",1000.0,0.00029,120,"2024-04-04T10:21:06.774",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479302,1712226075416,"fUSD",150.0,0.00029,120,"2024-04-04T10:21:15.416",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479303,1712226154547,"fUSD",25000.0,0.00029,10,"2024-04-04T10:22:34.547",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479305,1712226359098,"fUSD",-400.50013048,0.00024194,2,"2024-04-04T10:25:59.098",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479307,1712226426089,"fUSD",-443.8458498,0.00024194,2,"2024-04-04T10:27:06.089",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479308,1712226426111,"fUSD",-759.71,0.00024195,2,"2024-04-04T10:27:06.111",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479309,1712226426132,"fUSD",-1443.63359622,0.0002468,2,"2024-04-04T10:27:06.132",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479310,1712226426153,"fUSD",-348.88820265,0.0002488,2,"2024-04-04T10:27:06.153",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479311,1712226547277,"fUSD",800.0,0.00029,10,"2024-04-04T10:29:07.277",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479312,1712226548920,"fUSD",800.0,0.00029,10,"2024-04-04T10:29:08.920",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479313,1712226550670,"fUSD",800.0,0.00029,10,"2024-04-04T10:29:10.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479314,1712226588511,"fUSD",25000.0,0.00029,10,"2024-04-04T10:29:48.511",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479315,1712226599357,"fUSD",25000.0,0.00029,10,"2024-04-04T10:29:59.357",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479316,1712226605898,"fUSD",25000.0,0.00029,10,"2024-04-04T10:30:05.898",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479319,1712226632359,"fUSD",-844.34598028,0.00024093,2,"2024-04-04T10:30:32.359",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479320,1712226632369,"fUSD",-49.6275941,0.00024094,2,"2024-04-04T10:30:32.369",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479321,1712226632443,"fUSD",-533.5463059,0.00024094,2,"2024-04-04T10:30:32.443",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479322,1712226632452,"fUSD",-350.0,0.000245,2,"2024-04-04T10:30:32.452",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479323,1712226632461,"fUSD",-1000.0,0.00024577,2,"2024-04-04T10:30:32.461",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479324,1712226632470,"fUSD",-2387.66201635,0.00024655,2,"2024-04-04T10:30:32.470",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479325,1712226632586,"fUSD",-500.71354731,0.00024655,2,"2024-04-04T10:30:32.586",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479326,1712226632598,"fUSD",-224.25443634,0.00024655,2,"2024-04-04T10:30:32.598",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479327,1712226632607,"fUSD",-4346.06417913,0.000247,2,"2024-04-04T10:30:32.607",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479328,1712226632620,"fUSD",-933.32764814,0.0002488,2,"2024-04-04T10:30:32.620",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479402,1712226638395,"fUSD",-66.67235186,0.0002488,2,"2024-04-04T10:30:38.395",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479403,1712226638405,"fUSD",-191.72764814,0.0002488,2,"2024-04-04T10:30:38.405",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479404,1712226638508,"fUSD",-907.87201028,0.0002488,2,"2024-04-04T10:30:38.508",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479406,1712226640608,"fUSD",-1400.40034158,0.0002488,2,"2024-04-04T10:30:40.608",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479407,1712226640619,"fUSD",-6009.56435525,0.0002489,2,"2024-04-04T10:30:40.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479408,1712226640629,"fUSD",-159.53306256,0.0002489,2,"2024-04-04T10:30:40.629",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479409,1712226640641,"fUSD",-303.49585617,0.0002489,2,"2024-04-04T10:30:40.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479410,1712226640651,"fUSD",-1944.47562924,0.0002489,2,"2024-04-04T10:30:40.651",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479411,1712226640660,"fUSD",-359.23095586,0.0002489,2,"2024-04-04T10:30:40.660",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479412,1712226640672,"fUSD",-159.53306254,0.00024893,2,"2024-04-04T10:30:40.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479413,1712226640681,"fUSD",-159.53306254,0.00024895,2,"2024-04-04T10:30:40.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479414,1712226640691,"fUSD",-159.53306254,0.00024898,2,"2024-04-04T10:30:40.691",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479415,1712226640702,"fUSD",-42814.49038306,0.00024898,2,"2024-04-04T10:30:40.702",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479416,1712226640712,"fUSD",-1053.37363447,0.00024899,2,"2024-04-04T10:30:40.712",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479417,1712226640722,"fUSD",-11857.11964479,0.000249,2,"2024-04-04T10:30:40.722",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479418,1712226640738,"fUSD",-1468.06024433,0.000249,2,"2024-04-04T10:30:40.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479442,1712226643588,"fUSD",-6537.36870578,0.000249,2,"2024-04-04T10:30:43.588",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479443,1712226643597,"fUSD",-988.83269013,0.000249,2,"2024-04-04T10:30:43.597",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479444,1712226643608,"fUSD",-417.9718,0.000249,2,"2024-04-04T10:30:43.608",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479445,1712226643619,"fUSD",-159.53306254,0.000249,2,"2024-04-04T10:30:43.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479446,1712226643629,"fUSD",-150.99,0.000249,2,"2024-04-04T10:30:43.629",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479447,1712226643643,"fUSD",-663.68,0.000249,2,"2024-04-04T10:30:43.643",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479448,1712226643652,"fUSD",-800.0,0.000249,2,"2024-04-04T10:30:43.652",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479449,1712226643662,"fUSD",-800.0,0.000249,2,"2024-04-04T10:30:43.662",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479450,1712226643672,"fUSD",-800.0,0.000249,2,"2024-04-04T10:30:43.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479451,1712226643682,"fUSD",-800.0,0.000249,2,"2024-04-04T10:30:43.682",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479452,1712226643692,"fUSD",-800.0,0.000249,2,"2024-04-04T10:30:43.692",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479453,1712226643701,"fUSD",-157.15500887,0.000249,2,"2024-04-04T10:30:43.701",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479454,1712226643711,"fUSD",-1083.12679826,0.000249,2,"2024-04-04T10:30:43.711",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479455,1712226643720,"fUSD",-705.6709,0.000249,2,"2024-04-04T10:30:43.720",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479456,1712226643730,"fUSD",-180.03213614,0.000249,2,"2024-04-04T10:30:43.730",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479457,1712226643740,"fUSD",-429.91,0.00024961,2,"2024-04-04T10:30:43.740",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479458,1712226643749,"fUSD",-156.8,0.0002497,2,"2024-04-04T10:30:43.749",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479459,1712226643758,"fUSD",-156.8,0.0002497,2,"2024-04-04T10:30:43.758",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479460,1712226643767,"fUSD",-155.0,0.00024979,2,"2024-04-04T10:30:43.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479461,1712226643776,"fUSD",-1006102.59773437,0.0002498,2,"2024-04-04T10:30:43.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479462,1712226643808,"fUSD",-7386.54947546,0.0002498,2,"2024-04-04T10:30:43.808",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479464,1712226643823,"fUSD",-7986.75202361,0.0002498,2,"2024-04-04T10:30:43.823",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479465,1712226643832,"fUSD",-156.8,0.0002499,2,"2024-04-04T10:30:43.832",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479466,1712226643841,"fUSD",-156.8,0.0002499,2,"2024-04-04T10:30:43.841",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479467,1712226643852,"fUSD",-156.8,0.0002499,2,"2024-04-04T10:30:43.852",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479468,1712226643863,"fUSD",-1185984.11414576,0.00025,2,"2024-04-04T10:30:43.863",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479470,1712226643894,"fUSD",-1749.84900888,0.00025,2,"2024-04-04T10:30:43.894",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479479,1712226646401,"fUSD",-379.80356877,0.00024979,2,"2024-04-04T10:30:46.401",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479480,1712226646411,"fUSD",-3261.76450107,0.00025,2,"2024-04-04T10:30:46.411",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479540,1712226871689,"fUSD",25000.0,0.00029,10,"2024-04-04T10:34:31.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479541,1712226897812,"fUSD",25000.0,0.00029,10,"2024-04-04T10:34:57.812",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479542,1712226931148,"fUSD",25000.0,0.00029,10,"2024-04-04T10:35:31.148",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479543,1712226960768,"fUSD",750.0,0.00023,3,"2024-04-04T10:36:00.768",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479544,1712226967795,"fUSD",25000.0,0.00029,10,"2024-04-04T10:36:07.795",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479545,1712226992022,"fUSD",200.0,0.000211,2,"2024-04-04T10:36:32.022",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479546,1712227122953,"fUSD",25000.0,0.00029,10,"2024-04-04T10:38:42.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479547,1712227216499,"fUSD",2206.8866,0.00025014,10,"2024-04-04T10:40:16.499",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479548,1712227296896,"fUSD",25000.0,0.00029,10,"2024-04-04T10:41:36.896",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479549,1712227363284,"fUSD",25000.0,0.00029,10,"2024-04-04T10:42:43.284",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479550,1712227381889,"fUSD",1997.27242032,0.00029,10,"2024-04-04T10:43:01.889",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479551,1712227406074,"fUSD",25000.0,0.00029,10,"2024-04-04T10:43:26.074",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479552,1712227749201,"fUSD",-524.78067754,0.00021583,2,"2024-04-04T10:49:09.201",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479553,1712227749224,"fUSD",-286.37026616,0.00021584,2,"2024-04-04T10:49:09.224",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479554,1712227765143,"fUSD",-327.37,0.00021584,2,"2024-04-04T10:49:25.143",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479555,1712227771112,"fUSD",-150.41187285,0.00021584,2,"2024-04-04T10:49:31.112",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479559,1712227831583,"fUSD",-500.0,0.00023325,2,"2024-04-04T10:50:31.583",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479560,1712227831592,"fUSD",-361.39,0.00023326,2,"2024-04-04T10:50:31.592",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479561,1712227831602,"fUSD",-3593.04,0.00023337,2,"2024-04-04T10:50:31.602",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479562,1712227831612,"fUSD",-358.25,0.00023342,2,"2024-04-04T10:50:31.612",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479563,1712227831622,"fUSD",-581.85,0.00023342,2,"2024-04-04T10:50:31.622",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479564,1712227831632,"fUSD",-255.54,0.00023346,2,"2024-04-04T10:50:31.632",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479565,1712227831641,"fUSD",-800.0,0.00023351,2,"2024-04-04T10:50:31.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479566,1712227831652,"fUSD",-200.0,0.00023382,2,"2024-04-04T10:50:31.652",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479567,1712227831661,"fUSD",-500.0,0.00023418,2,"2024-04-04T10:50:31.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479568,1712227831672,"fUSD",-1482.73,0.00023449,2,"2024-04-04T10:50:31.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479569,1712227831681,"fUSD",-1344.3792328,0.00023464,2,"2024-04-04T10:50:31.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479570,1712227831702,"fUSD",-506.09510571,0.00023464,2,"2024-04-04T10:50:31.702",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479571,1712227831713,"fUSD",-514.33101265,0.00023464,2,"2024-04-04T10:50:31.713",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479572,1712227831726,"fUSD",-2992.4019571,0.00023464,2,"2024-04-04T10:50:31.726",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479573,1712227831737,"fUSD",-9204.24359989,0.00023464,2,"2024-04-04T10:50:31.737",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479574,1712227831767,"fUSD",1000.0,0.00029,10,"2024-04-04T10:50:31.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479575,1712227831819,"fUSD",-1334.24484287,0.00023464,2,"2024-04-04T10:50:31.819",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479576,1712227831832,"fUSD",-495.48279711,0.00023464,2,"2024-04-04T10:50:31.832",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479577,1712227831845,"fUSD",-379.39881895,0.00023464,2,"2024-04-04T10:50:31.845",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479578,1712227831857,"fUSD",-629.26449483,0.00023464,2,"2024-04-04T10:50:31.857",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479579,1712227831882,"fUSD",-1358.74142889,0.00023464,2,"2024-04-04T10:50:31.882",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479580,1712227831894,"fUSD",-593.3569359,0.00023464,2,"2024-04-04T10:50:31.894",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479581,1712227831917,"fUSD",-508.47863172,0.00023464,2,"2024-04-04T10:50:31.917",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479591,1712227837500,"fUSD",-730.7,0.00021439,2,"2024-04-04T10:50:37.500",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479592,1712227837510,"fUSD",-1045.34962931,0.00023464,2,"2024-04-04T10:50:37.510",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479593,1712227837522,"fUSD",-785.92464769,0.00023464,2,"2024-04-04T10:50:37.522",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479594,1712227837534,"fUSD",-669.42707453,0.00023464,2,"2024-04-04T10:50:37.534",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479595,1712227837546,"fUSD",-1538.87979005,0.00023464,2,"2024-04-04T10:50:37.546",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479596,1712227837556,"fUSD",-499.99,0.00023464,2,"2024-04-04T10:50:37.556",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479597,1712227837566,"fUSD",-150.0,0.00023507,2,"2024-04-04T10:50:37.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479598,1712227837575,"fUSD",-150.0,0.00023523,2,"2024-04-04T10:50:37.575",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479599,1712227837586,"fUSD",-382.97,0.00023523,2,"2024-04-04T10:50:37.586",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479600,1712227837596,"fUSD",-1137.19099759,0.00023552,2,"2024-04-04T10:50:37.596",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479601,1712227837609,"fUSD",-3532.94900241,0.00023552,2,"2024-04-04T10:50:37.609",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479602,1712227837618,"fUSD",-1377.44,0.00023564,2,"2024-04-04T10:50:37.618",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479603,1712227837628,"fUSD",-522.38576751,0.00023662,2,"2024-04-04T10:50:37.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479604,1712227837640,"fUSD",-955.15423249,0.00023662,2,"2024-04-04T10:50:37.640",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479605,1712227837649,"fUSD",-730.7,0.00023703,2,"2024-04-04T10:50:37.649",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479606,1712227837661,"fUSD",-250.0,0.00023772,2,"2024-04-04T10:50:37.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479607,1712227837670,"fUSD",-151.05,0.00023839,2,"2024-04-04T10:50:37.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479608,1712227837680,"fUSD",-200.0,0.00023869,2,"2024-04-04T10:50:37.680",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479609,1712227837689,"fUSD",-151.05,0.00023905,2,"2024-04-04T10:50:37.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479610,1712227837698,"fUSD",-236.6,0.00023913,2,"2024-04-04T10:50:37.698",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479611,1712227837707,"fUSD",-999.99,0.00023913,2,"2024-04-04T10:50:37.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479612,1712227837717,"fUSD",-167.9,0.00023944,2,"2024-04-04T10:50:37.717",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479613,1712227837726,"fUSD",-5711.0990236,0.00023969,2,"2024-04-04T10:50:37.726",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479614,1712227837738,"fUSD",-1017.0509764,0.00023969,2,"2024-04-04T10:50:37.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479615,1712227837748,"fUSD",-151.05,0.0002397,2,"2024-04-04T10:50:37.748",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479616,1712227837758,"fUSD",-3338.68978844,0.00023981,2,"2024-04-04T10:50:37.758",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479617,1712227837778,"fUSD",-1345.81534778,0.00023981,2,"2024-04-04T10:50:37.778",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479618,1712227837801,"fUSD",-444.11719502,0.00023981,2,"2024-04-04T10:50:37.801",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479627,1712227840515,"fUSD",-645.82766876,0.00023981,2,"2024-04-04T10:50:40.515",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479628,1712227840526,"fUSD",-383.59,0.00024021,2,"2024-04-04T10:50:40.526",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479629,1712227840535,"fUSD",-499.99,0.00024021,2,"2024-04-04T10:50:40.535",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479630,1712227840545,"fUSD",-150.99,0.00024021,2,"2024-04-04T10:50:40.545",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479631,1712227840554,"fUSD",-151.05,0.00024035,2,"2024-04-04T10:50:40.554",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479632,1712227840564,"fUSD",-151.05,0.00024101,2,"2024-04-04T10:50:40.564",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479633,1712227840573,"fUSD",-151.05,0.00024166,2,"2024-04-04T10:50:40.573",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479634,1712227840584,"fUSD",-151.05,0.00024232,2,"2024-04-04T10:50:40.584",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479635,1712227840594,"fUSD",-151.05,0.00024297,2,"2024-04-04T10:50:40.594",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479636,1712227840603,"fUSD",-151.05,0.00024362,2,"2024-04-04T10:50:40.603",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479637,1712227840613,"fUSD",-151.05,0.00024428,2,"2024-04-04T10:50:40.613",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479638,1712227840622,"fUSD",-151.05,0.00024493,2,"2024-04-04T10:50:40.622",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479639,1712227840631,"fUSD",-151.05,0.00024558,2,"2024-04-04T10:50:40.631",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479640,1712227840642,"fUSD",-151.05,0.00024624,2,"2024-04-04T10:50:40.642",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479641,1712227840651,"fUSD",-151.05,0.00024689,2,"2024-04-04T10:50:40.651",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479642,1712227840661,"fUSD",-151.05,0.00024755,2,"2024-04-04T10:50:40.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479643,1712227840671,"fUSD",-167.46,0.00024784,2,"2024-04-04T10:50:40.671",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479644,1712227840680,"fUSD",-151.05,0.0002482,2,"2024-04-04T10:50:40.680",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479645,1712227840689,"fUSD",-151.05,0.00024885,2,"2024-04-04T10:50:40.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479646,1712227840698,"fUSD",-372.46606109,0.00024897,2,"2024-04-04T10:50:40.698",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479647,1712227840707,"fUSD",-419.30948471,0.00024897,2,"2024-04-04T10:50:40.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479648,1712227840718,"fUSD",-303.2639032,0.00024897,2,"2024-04-04T10:50:40.718",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479649,1712227840727,"fUSD",-362.32102287,0.00024898,2,"2024-04-04T10:50:40.727",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479650,1712227840736,"fUSD",-373.85072569,0.00024899,2,"2024-04-04T10:50:40.736",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479651,1712227840746,"fUSD",-1952.935,0.000249,2,"2024-04-04T10:50:40.746",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479652,1712227840756,"fUSD",-906.42996598,0.000249,2,"2024-04-04T10:50:40.756",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479653,1712227840766,"fUSD",-3352.11790074,0.000249,2,"2024-04-04T10:50:40.766",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479654,1712227840776,"fUSD",-157.15500887,0.000249,2,"2024-04-04T10:50:40.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479655,1712227840785,"fUSD",-180.03213614,0.000249,2,"2024-04-04T10:50:40.785",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479656,1712227840794,"fUSD",-722.08453218,0.000249,2,"2024-04-04T10:50:40.794",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479657,1712227840804,"fUSD",-151.05,0.00024951,2,"2024-04-04T10:50:40.804",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479658,1712227840813,"fUSD",-11101.0645996,0.0002499,2,"2024-04-04T10:50:40.813",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479659,1712227840823,"fUSD",-157.05196726,0.00024998,2,"2024-04-04T10:50:40.823",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479660,1712227840833,"fUSD",-278.48434964,0.00024998,2,"2024-04-04T10:50:40.833",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479661,1712227840843,"fUSD",-13960.22732465,0.00024999,2,"2024-04-04T10:50:40.843",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479662,1712227840852,"fUSD",-277.84184082,0.00024999,2,"2024-04-04T10:50:40.852",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479663,1712227840862,"fUSD",-1106.99942413,0.00024999,2,"2024-04-04T10:50:40.862",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479664,1712227840871,"fUSD",-1292.4357079,0.00024999,2,"2024-04-04T10:50:40.871",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479665,1712227840880,"fUSD",-12225.57271257,0.00025,3,"2024-04-04T10:50:40.880",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479666,1712227840911,"fUSD",-25833.20787041,0.00025,3,"2024-04-04T10:50:40.911",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479669,1712227840933,"fUSD",-1822.02589099,0.00025,3,"2024-04-04T10:50:40.933",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479671,1712227840944,"fUSD",-1914.41247,0.00025,3,"2024-04-04T10:50:40.944",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479675,1712227840975,"fUSD",-3416.90298528,0.00025,3,"2024-04-04T10:50:40.975",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479844,1712227842594,"fUSD",-293184.48711853,0.00025,3,"2024-04-04T10:50:42.594",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479853,1712227842670,"fUSD",-6623.3202,0.00025,3,"2024-04-04T10:50:42.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479869,1712227842817,"fUSD",-2331.97834924,0.00025,3,"2024-04-04T10:50:42.817",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479872,1712227842829,"fUSD",-2124.90820878,0.00025,3,"2024-04-04T10:50:42.829",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479874,1712227842841,"fUSD",-1303.14838519,0.00025,3,"2024-04-04T10:50:42.841",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479881,1712227842897,"fUSD",-294.14994472,0.00025,3,"2024-04-04T10:50:42.897",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479884,1712227842922,"fUSD",-28458.75937725,0.00025,3,"2024-04-04T10:50:42.922",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479887,1712227842933,"fUSD",-293.30521316,0.00025,3,"2024-04-04T10:50:42.933",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479889,1712227842948,"fUSD",-2650.43054269,0.00025,3,"2024-04-04T10:50:42.948",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480181,1712227845753,"fUSD",-2028.5745706,0.00023893,2,"2024-04-04T10:50:45.753",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480184,1712227845767,"fUSD",-1019.7054294,0.00023893,2,"2024-04-04T10:50:45.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480186,1712227845776,"fUSD",-15886.90581263,0.00025,3,"2024-04-04T10:50:45.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480279,1712227858818,"fUSD",156.03890616,0.00019998,2,"2024-04-04T10:50:58.818",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480280,1712227916618,"fUSD",25000.0,0.00029,10,"2024-04-04T10:51:56.618",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480281,1712227953271,"fUSD",25000.0,0.00029,10,"2024-04-04T10:52:33.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480282,1712227995742,"fUSD",25000.0,0.00029,10,"2024-04-04T10:53:15.742",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480283,1712228034681,"fUSD",25000.0,0.00029,10,"2024-04-04T10:53:54.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480294,1712228200611,"fUSD",-155.0,0.00022407,2,"2024-04-04T10:56:40.611",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480295,1712228200637,"fUSD",-158.79662838,0.00022408,2,"2024-04-04T10:56:40.637",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480296,1712228200662,"fUSD",-155.0,0.00023123,2,"2024-04-04T10:56:40.662",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480297,1712228200687,"fUSD",-219.00197946,0.00023124,2,"2024-04-04T10:56:40.687",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480298,1712228200713,"fUSD",-3072.4557778,0.00023223,2,"2024-04-04T10:56:40.713",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480299,1712228200738,"fUSD",-150.0,0.00023224,2,"2024-04-04T10:56:40.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480300,1712228200762,"fUSD",-150.0,0.00023224,2,"2024-04-04T10:56:40.762",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480301,1712228200786,"fUSD",-16573.8037,0.00023225,2,"2024-04-04T10:56:40.786",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480302,1712228200812,"fUSD",-268.83,0.00023818,2,"2024-04-04T10:56:40.812",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480303,1712228200837,"fUSD",-360.0,0.00023869,2,"2024-04-04T10:56:40.837",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480304,1712228200862,"fUSD",-200.0,0.00023896,2,"2024-04-04T10:56:40.862",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480305,1712228200887,"fUSD",-23900.0,0.00023975,2,"2024-04-04T10:56:40.887",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480306,1712228200912,"fUSD",-177.37,0.00024429,2,"2024-04-04T10:56:40.912",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480307,1712228200936,"fUSD",-1459.1104694,0.00024471,2,"2024-04-04T10:56:40.936",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480308,1712228200962,"fUSD",-1459.1104694,0.00024678,2,"2024-04-04T10:56:40.962",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480309,1712228200989,"fUSD",-166.81148,0.0002475,2,"2024-04-04T10:56:40.989",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480310,1712228201014,"fUSD",-417.9718,0.000248,2,"2024-04-04T10:56:41.014",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480311,1712228201039,"fUSD",-2628.7278,0.000248,2,"2024-04-04T10:56:41.039",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480312,1712228201065,"fUSD",-7840.23320208,0.000248,2,"2024-04-04T10:56:41.065",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480313,1712228201092,"fUSD",-7840.23320204,0.00024812,2,"2024-04-04T10:56:41.092",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480314,1712228201463,"fUSD",-7840.23320204,0.00024824,2,"2024-04-04T10:56:41.463",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480315,1712228201490,"fUSD",-7840.23320204,0.00024836,2,"2024-04-04T10:56:41.490",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480316,1712228201515,"fUSD",-7840.23320204,0.00024848,2,"2024-04-04T10:56:41.515",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480317,1712228201540,"fUSD",-7840.23320204,0.00024859,2,"2024-04-04T10:56:41.540",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480318,1712228201566,"fUSD",-7840.23320204,0.00024871,2,"2024-04-04T10:56:41.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480319,1712228201592,"fUSD",-7840.23320204,0.00024883,2,"2024-04-04T10:56:41.592",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480320,1712228201619,"fUSD",-7840.23320204,0.00024895,2,"2024-04-04T10:56:41.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480321,1712228201643,"fUSD",-155.0,0.00024898,2,"2024-04-04T10:56:41.643",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480322,1712228201669,"fUSD",-203.55148382,0.00024898,2,"2024-04-04T10:56:41.669",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480323,1712228201696,"fUSD",-3766.91886495,0.00024898,2,"2024-04-04T10:56:41.696",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480324,1712228201721,"fUSD",-500.0,0.00024899,2,"2024-04-04T10:56:41.721",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480325,1712228201747,"fUSD",-250.52233814,0.00024899,2,"2024-04-04T10:56:41.747",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480326,1712228201773,"fUSD",-4742.24367415,0.00024899,2,"2024-04-04T10:56:41.773",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480327,1712228201798,"fUSD",-1580.5575,0.000249,2,"2024-04-04T10:56:41.798",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480328,1712228201824,"fUSD",-129724.9137,0.000249,2,"2024-04-04T10:56:41.824",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480329,1712228201849,"fUSD",-3144.12142798,0.000249,2,"2024-04-04T10:56:41.849",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480330,1712228201875,"fUSD",-345.95658809,0.000249,2,"2024-04-04T10:56:41.875",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480331,1712228201901,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:41.901",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480332,1712228201926,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:41.926",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480333,1712228201953,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:41.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480334,1712228201979,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:41.979",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480335,1712228202005,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.005",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480336,1712228202031,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.031",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480337,1712228202062,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.062",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480338,1712228202087,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.087",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480339,1712228202114,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.114",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480340,1712228202139,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.139",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480341,1712228202167,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.167",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480342,1712228202193,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.193",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480343,1712228202220,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.220",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480344,1712228202246,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.246",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480345,1712228202271,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480346,1712228202296,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.296",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480347,1712228202321,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.321",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480348,1712228202346,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.346",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480349,1712228202370,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.370",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480350,1712228202394,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.394",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480351,1712228202419,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.419",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480352,1712228202446,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.446",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480353,1712228202472,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.472",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480354,1712228202499,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.499",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480355,1712228202524,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.524",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480356,1712228202549,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.549",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480357,1712228202576,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.576",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480358,1712228202604,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.604",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480359,1712228202630,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.630",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480360,1712228202655,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.655",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480361,1712228202681,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480362,1712228202707,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480363,1712228202732,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.732",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480364,1712228202756,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.756",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480365,1712228202782,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.782",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480366,1712228202809,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.809",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480367,1712228202836,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.836",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480368,1712228202865,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.865",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480369,1712228202973,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:42.973",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480370,1712228203002,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.002",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480371,1712228203028,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.028",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480372,1712228203053,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.053",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480373,1712228203078,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480374,1712228203104,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.104",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480375,1712228203130,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.130",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480376,1712228203154,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.154",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480377,1712228203178,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.178",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480378,1712228203205,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.205",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480379,1712228203235,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.235",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480380,1712228203261,"fUSD",-237.00120965,0.000249,2,"2024-04-04T10:56:43.261",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480381,1712228203287,"fUSD",-4832.05848699,0.000249,2,"2024-04-04T10:56:43.287",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480382,1712228203312,"fUSD",-540.09640842,0.000249,2,"2024-04-04T10:56:43.312",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480383,1712228203337,"fUSD",-11059.8928706,0.000249,2,"2024-04-04T10:56:43.337",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480384,1712228203364,"fUSD",-7840.23320204,0.00024907,2,"2024-04-04T10:56:43.364",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480385,1712228203390,"fUSD",-4742.2436741,0.00024914,2,"2024-04-04T10:56:43.390",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480386,1712228203415,"fUSD",-345.95658809,0.0002492,2,"2024-04-04T10:56:43.415",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480387,1712228203440,"fUSD",-4742.2436741,0.0002493,2,"2024-04-04T10:56:43.440",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480388,1712228203466,"fUSD",-345.95658809,0.00024939,2,"2024-04-04T10:56:43.466",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480389,1712228203491,"fUSD",-4742.2436741,0.00024945,2,"2024-04-04T10:56:43.491",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480390,1712228203516,"fUSD",-345.95658809,0.00024959,2,"2024-04-04T10:56:43.516",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480391,1712228203541,"fUSD",-4742.2436741,0.00024961,2,"2024-04-04T10:56:43.541",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480392,1712228203566,"fUSD",-4217.35401839,0.0002497,2,"2024-04-04T10:56:43.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480393,1712228203590,"fUSD",-4742.2436741,0.00024976,2,"2024-04-04T10:56:43.590",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480394,1712228203616,"fUSD",-345.95658809,0.00024979,2,"2024-04-04T10:56:43.616",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480395,1712228203641,"fUSD",-73321.1266216,0.0002499,2,"2024-04-04T10:56:43.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480396,1712228203667,"fUSD",-4742.2436741,0.00024992,2,"2024-04-04T10:56:43.667",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480397,1712228203695,"fUSD",-373.25788922,0.00024996,2,"2024-04-04T10:56:43.695",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480398,1712228203725,"fUSD",-282.60423576,0.00024997,2,"2024-04-04T10:56:43.725",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480399,1712228203748,"fUSD",-388.97370236,0.00024998,2,"2024-04-04T10:56:43.748",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480400,1712228203772,"fUSD",-2258.59066381,0.00024998,2,"2024-04-04T10:56:43.772",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480401,1712228203797,"fUSD",-201.8400105,0.00024998,2,"2024-04-04T10:56:43.797",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480402,1712228203821,"fUSD",-155.2401728,0.00024998,2,"2024-04-04T10:56:43.821",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480403,1712228203847,"fUSD",-136890.63455117,0.00024998,2,"2024-04-04T10:56:43.847",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480404,1712228203873,"fUSD",-345.95658809,0.00024999,2,"2024-04-04T10:56:43.873",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480405,1712228203896,"fUSD",-582.63152324,0.00024999,2,"2024-04-04T10:56:43.896",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480406,1712228203921,"fUSD",-9253.7008142,0.00024999,2,"2024-04-04T10:56:43.921",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480407,1712228203945,"fUSD",-843.46695987,0.00024999,2,"2024-04-04T10:56:43.945",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480408,1712228203970,"fUSD",-175.8339671,0.00024999,2,"2024-04-04T10:56:43.970",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480409,1712228203993,"fUSD",-599.35051099,0.00024999,2,"2024-04-04T10:56:43.993",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480410,1712228204019,"fUSD",-156.22455142,0.00024999,2,"2024-04-04T10:56:44.019",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480411,1712228204044,"fUSD",-481.18964652,0.00024999,2,"2024-04-04T10:56:44.044",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480412,1712228204069,"fUSD",-374.33033164,0.00024999,2,"2024-04-04T10:56:44.069",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480413,1712228204096,"fUSD",-260.47354147,0.00024999,2,"2024-04-04T10:56:44.096",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480414,1712228204123,"fUSD",-969.46683418,0.00024999,2,"2024-04-04T10:56:44.123",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480415,1712228204149,"fUSD",-150.99,0.00024999,2,"2024-04-04T10:56:44.149",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480416,1712228204175,"fUSD",-169.70772477,0.00024999,2,"2024-04-04T10:56:44.175",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480417,1712228204203,"fUSD",-233.7031591,0.00024999,2,"2024-04-04T10:56:44.203",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480418,1712228204231,"fUSD",-668302.40581928,0.00025,3,"2024-04-04T10:56:44.231",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480419,1712228204255,"fUSD",-155.28881872,0.00025,2,"2024-04-04T10:56:44.255",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480420,1712228204280,"fUSD",-1766248.15299632,0.00025,2,"2024-04-04T10:56:44.280",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480421,1712228246619,"fUSD",25000.0,0.00029,10,"2024-04-04T10:57:26.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480422,1712228321054,"fUSD",25000.0,0.00029,10,"2024-04-04T10:58:41.054",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480423,1712228357070,"fUSD",25000.0,0.00029,10,"2024-04-04T10:59:17.070",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480424,1712228416953,"fUSD",9141.6813118,0.00029,10,"2024-04-04T11:00:16.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480425,1712228419646,"fUSD",170.67,0.00019247,2,"2024-04-04T11:00:19.646",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480426,1712228441073,"fUSD",364.69227916,0.00019247,2,"2024-04-04T11:00:41.073",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480427,1712228447625,"fUSD",295.97563823,0.00019247,2,"2024-04-04T11:00:47.625",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480428,1712228463024,"fUSD",366.05965197,0.00019247,2,"2024-04-04T11:01:03.024",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480429,1712228463617,"fUSD",245.19562641,0.00019247,2,"2024-04-04T11:01:03.617",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480430,1712228756098,"fUSD",-167.9,0.00023976,2,"2024-04-04T11:05:56.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480431,1712228756480,"fUSD",-298.54,0.00024012,2,"2024-04-04T11:05:56.480",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480432,1712228756514,"fUSD",-389.92773381,0.00024026,2,"2024-04-04T11:05:56.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480433,1712228756534,"fUSD",-712.0,0.00024027,2,"2024-04-04T11:05:56.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480434,1712228756554,"fUSD",-178.52,0.00024044,2,"2024-04-04T11:05:56.554",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480435,1712228756573,"fUSD",-1897.66345363,0.00024063,2,"2024-04-04T11:05:56.573",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480436,1712228768858,"fUSD",750.0,0.00023,3,"2024-04-04T11:06:08.858",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480439,1712228847153,"fUSD",-315.86014438,0.00022108,2,"2024-04-04T11:07:27.153",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480440,1712228966112,"fUSD",-349.50015516,0.00022108,2,"2024-04-04T11:09:26.112",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480455,1712229032106,"fUSD",-60.90970046,0.00022108,2,"2024-04-04T11:10:32.106",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480457,1712229032115,"fUSD",-153.19616599,0.00023779,2,"2024-04-04T11:10:32.115",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480458,1712229032125,"fUSD",-194.64737336,0.00023857,2,"2024-04-04T11:10:32.125",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480459,1712229032136,"fUSD",-14666.58262664,0.00023857,2,"2024-04-04T11:10:32.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480460,1712229032146,"fUSD",-1455.19,0.00023879,2,"2024-04-04T11:10:32.146",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480461,1712229032155,"fUSD",-21489.69792277,0.00023964,2,"2024-04-04T11:10:32.155",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480462,1712229032195,"fUSD",-547.43728168,0.00023964,2,"2024-04-04T11:10:32.195",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480463,1712229032207,"fUSD",-1862.86479555,0.00023964,2,"2024-04-04T11:10:32.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480464,1712229032217,"fUSD",-1046.96,0.00024004,2,"2024-04-04T11:10:32.217",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480465,1712229032227,"fUSD",-400.0,0.000242,8,"2024-04-04T11:10:32.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480466,1712229032237,"fUSD",-800.0,0.000243,8,"2024-04-04T11:10:32.237",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480467,1712229032247,"fUSD",-726.27,0.00024372,2,"2024-04-04T11:10:32.247",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480468,1712229032257,"fUSD",-1200.0,0.000244,8,"2024-04-04T11:10:32.257",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480469,1712229032267,"fUSD",-3273.4137,0.00024463,2,"2024-04-04T11:10:32.267",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480470,1712229032278,"fUSD",-210.3179,0.00024463,2,"2024-04-04T11:10:32.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480471,1712229032288,"fUSD",-1600.0,0.000245,8,"2024-04-04T11:10:32.288",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480472,1712229032300,"fUSD",-1462.45734392,0.00024577,2,"2024-04-04T11:10:32.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480473,1712229032310,"fUSD",-2100.0,0.000246,8,"2024-04-04T11:10:32.310",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480474,1712229032320,"fUSD",-1792.5696,0.000247,2,"2024-04-04T11:10:32.320",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480475,1712229032330,"fUSD",-400.0,0.000247,9,"2024-04-04T11:10:32.330",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480476,1712229032339,"fUSD",-1462.45734392,0.00024794,2,"2024-04-04T11:10:32.339",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480477,1712229032352,"fUSD",-2159.75657783,0.00024799,2,"2024-04-04T11:10:32.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480478,1712229032362,"fUSD",-61853.7727,0.000248,2,"2024-04-04T11:10:32.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480479,1712229032371,"fUSD",-663.68,0.000248,2,"2024-04-04T11:10:32.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480480,1712229032381,"fUSD",-400.0,0.000248,9,"2024-04-04T11:10:32.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480481,1712229032391,"fUSD",-315.85419358,0.0002489,2,"2024-04-04T11:10:32.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480482,1712229032401,"fUSD",-301.08288737,0.00024899,2,"2024-04-04T11:10:32.401",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480483,1712229032410,"fUSD",-9589.6215,0.000249,2,"2024-04-04T11:10:32.410",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480484,1712229032419,"fUSD",-1000.0,0.000249,2,"2024-04-04T11:10:32.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480485,1712229032429,"fUSD",-996.78387167,0.000249,2,"2024-04-04T11:10:32.429",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480486,1712229032439,"fUSD",-182.91282882,0.000249,2,"2024-04-04T11:10:32.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480487,1712229032448,"fUSD",-159.53306254,0.000249,2,"2024-04-04T11:10:32.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480488,1712229032457,"fUSD",-705.6709,0.000249,2,"2024-04-04T11:10:32.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480489,1712229032467,"fUSD",-499.99,0.000249,2,"2024-04-04T11:10:32.467",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480490,1712229032476,"fUSD",-400.0,0.000249,9,"2024-04-04T11:10:32.476",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480491,1712229032486,"fUSD",-432.23966829,0.000249,2,"2024-04-04T11:10:32.486",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480492,1712229032495,"fUSD",-198.35447971,0.000249,2,"2024-04-04T11:10:32.495",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480493,1712229032505,"fUSD",-1422.67310223,0.000249,2,"2024-04-04T11:10:32.505",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480494,1712229032514,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T11:10:32.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480495,1712229032523,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.523",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480496,1712229032532,"fUSD",-301.06938818,0.0002499,2,"2024-04-04T11:10:32.532",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480497,1712229032542,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.542",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480498,1712229032551,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.551",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480499,1712229032560,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480500,1712229032569,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480501,1712229032578,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.578",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480502,1712229032588,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.588",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480503,1712229032598,"fUSD",-298.77,0.0002499,2,"2024-04-04T11:10:32.598",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480504,1712229032608,"fUSD",-301.06938818,0.0002499,2,"2024-04-04T11:10:32.608",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480505,1712229032617,"fUSD",-301.06938818,0.0002499,2,"2024-04-04T11:10:32.617",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480506,1712229032626,"fUSD",-312.4020961,0.00024998,2,"2024-04-04T11:10:32.626",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480507,1712229032635,"fUSD",-844.34598028,0.00024998,2,"2024-04-04T11:10:32.635",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480508,1712229032644,"fUSD",-427.95988549,0.00024998,2,"2024-04-04T11:10:32.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480509,1712229032653,"fUSD",-240.50424977,0.00024998,2,"2024-04-04T11:10:32.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480510,1712229032662,"fUSD",-525.59160921,0.00024998,2,"2024-04-04T11:10:32.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480511,1712229032671,"fUSD",-157.27382018,0.00024998,2,"2024-04-04T11:10:32.671",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480512,1712229032681,"fUSD",-214.80095522,0.00024998,2,"2024-04-04T11:10:32.681",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480513,1712229032690,"fUSD",-1066.35028848,0.00024999,2,"2024-04-04T11:10:32.690",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480514,1712229032699,"fUSD",-702.97319929,0.00024999,2,"2024-04-04T11:10:32.699",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480515,1712229032708,"fUSD",-1148.0,0.00025,2,"2024-04-04T11:10:32.708",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480516,1712229032716,"fUSD",-358715.18168983,0.00025,3,"2024-04-04T11:10:32.716",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480517,1712229032745,"fUSD",-330.69382779,0.00025,3,"2024-04-04T11:10:32.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480518,1712229032756,"fUSD",-2464.76794777,0.00025,3,"2024-04-04T11:10:32.756",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480519,1712229032767,"fUSD",-212523.08573227,0.00025,3,"2024-04-04T11:10:32.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480520,1712229033483,"fUSD",17552.94753657,0.00029,120,"2024-04-04T11:10:33.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480521,1712229033507,"fUSD",145291.05246343,0.00029,120,"2024-04-04T11:10:33.507",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480541,1712229037777,"fUSD",-450.66010641,0.000249,2,"2024-04-04T11:10:37.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480542,1712229037787,"fUSD",-199.18,0.0002499,2,"2024-04-04T11:10:37.787",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480543,1712229037797,"fUSD",-199.18,0.0002499,2,"2024-04-04T11:10:37.797",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480544,1712229037806,"fUSD",-199.18,0.0002499,2,"2024-04-04T11:10:37.806",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480545,1712229037816,"fUSD",-639.06654481,0.00024999,2,"2024-04-04T11:10:37.816",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480546,1712229037825,"fUSD",-19024.26790851,0.00025,3,"2024-04-04T11:10:37.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480547,1712229037835,"fUSD",-886588.24919189,0.00025,2,"2024-04-04T11:10:37.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480548,1712229037844,"fUSD",-155.0,0.00025,2,"2024-04-04T11:10:37.844",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480549,1712229037854,"fUSD",-482.81,0.00025,2,"2024-04-04T11:10:37.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480550,1712229037865,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T11:10:37.865",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480551,1712229037875,"fUSD",-467.85,0.00025,2,"2024-04-04T11:10:37.875",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480552,1712229037884,"fUSD",-497.88,0.00025,2,"2024-04-04T11:10:37.884",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480553,1712229037894,"fUSD",-1941629.33979295,0.00025,2,"2024-04-04T11:10:37.894",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480554,1712229037903,"fUSD",-9044642.23198544,0.00025,2,"2024-04-04T11:10:37.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480555,1712229037962,"fUSD",-475.5467042,0.00025,2,"2024-04-04T11:10:37.962",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480556,1712229037973,"fUSD",-14362.39675464,0.00025,2,"2024-04-04T11:10:37.973",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480593,1712229039838,"fUSD",-476.2010242,0.00025,2,"2024-04-04T11:10:39.838",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480594,1712229040069,"fUSD",-712.48494072,0.00025,2,"2024-04-04T11:10:40.069",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480679,1712229042859,"fUSD",-7500.0,0.000249,2,"2024-04-04T11:10:42.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480680,1712229042869,"fUSD",-595.4174114,0.00025,2,"2024-04-04T11:10:42.869",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480683,1712229044187,"fUSD",-436.5825886,0.00025,2,"2024-04-04T11:10:44.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480684,1712229044196,"fUSD",-254012.72881422,0.00025,2,"2024-04-04T11:10:44.196",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480685,1712229044210,"fUSD",-157811.2573654,0.00025,2,"2024-04-04T11:10:44.210",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480701,1712229045785,"fUSD",-650253.82640789,0.00025,2,"2024-04-04T11:10:45.785",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480702,1712229045843,"fUSD",-750.52233814,0.00025,2,"2024-04-04T11:10:45.843",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480703,1712229046066,"fUSD",-638.07929854,0.00025,2,"2024-04-04T11:10:46.066",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480753,1712229059321,"fUSD",949.37404731,0.00021003,2,"2024-04-04T11:10:59.321",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480754,1712229060930,"fUSD",362.42414368,0.00019998,2,"2024-04-04T11:11:00.930",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480755,1712229063867,"fUSD",2673.2611425,0.00016581,2,"2024-04-04T11:11:03.867",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480756,1712229744590,"fUSD",155.0,0.00019547,2,"2024-04-04T11:22:24.590",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480757,1712229750829,"fUSD",155.54404609,0.00019547,2,"2024-04-04T11:22:30.829",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480762,1712229845931,"fUSD",-235.95800933,0.00021708,2,"2024-04-04T11:24:05.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480763,1712229845952,"fUSD",-155.0,0.00021709,2,"2024-04-04T11:24:05.952",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480764,1712229845971,"fUSD",-400.50013048,0.00021716,2,"2024-04-04T11:24:05.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480765,1712229845992,"fUSD",-3008.04186019,0.00021717,2,"2024-04-04T11:24:05.992",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480769,1712229952113,"fUSD",-724.94255773,0.00021212,2,"2024-04-04T11:25:52.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480770,1712229974624,"fUSD",-229.29744227,0.00021212,2,"2024-04-04T11:26:14.624",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480771,1712229974648,"fUSD",-1057.25731765,0.00021715,2,"2024-04-04T11:26:14.648",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480772,1712229974669,"fUSD",-443.8458498,0.00021716,2,"2024-04-04T11:26:14.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480773,1712229974691,"fUSD",-419.59939028,0.00021716,2,"2024-04-04T11:26:14.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480774,1712230037115,"fUSD",-150.0,0.00021211,2,"2024-04-04T11:27:17.115",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480775,1712230037136,"fUSD",-2846.08092434,0.00021212,2,"2024-04-04T11:27:17.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480785,1712230113322,"fUSD",-11919.53773677,0.00021212,2,"2024-04-04T11:28:33.322",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480786,1712230113344,"fUSD",-362.35121141,0.00021715,2,"2024-04-04T11:28:33.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480787,1712230113366,"fUSD",-3935.42850006,0.00021716,2,"2024-04-04T11:28:33.366",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480788,1712230113393,"fUSD",-892.96192,0.00021718,2,"2024-04-04T11:28:33.393",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480789,1712230113419,"fUSD",-255.17859119,0.00022108,2,"2024-04-04T11:28:33.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480790,1712230113441,"fUSD",-579.24720401,0.00022497,2,"2024-04-04T11:28:33.441",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480791,1712230113465,"fUSD",-183.04581568,0.00022498,2,"2024-04-04T11:28:33.465",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480792,1712230113489,"fUSD",-1382.78,0.00023042,2,"2024-04-04T11:28:33.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480793,1712230113512,"fUSD",-500.0,0.00023115,2,"2024-04-04T11:28:33.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480794,1712230113534,"fUSD",-3092.88,0.00023152,2,"2024-04-04T11:28:33.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480795,1712230113555,"fUSD",-3374.75,0.00023159,2,"2024-04-04T11:28:33.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480796,1712230113578,"fUSD",-500.0,0.00023159,2,"2024-04-04T11:28:33.578",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480797,1712230113600,"fUSD",-150.99,0.00023159,2,"2024-04-04T11:28:33.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480798,1712230113621,"fUSD",-150.0,0.00023168,2,"2024-04-04T11:28:33.621",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480799,1712230113643,"fUSD",-536.81,0.00023182,2,"2024-04-04T11:28:33.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480800,1712230113666,"fUSD",-265.88,0.00023199,2,"2024-04-04T11:28:33.666",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480801,1712230113687,"fUSD",-1855.09,0.00023206,2,"2024-04-04T11:28:33.687",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480802,1712230113709,"fUSD",-200.0,0.00023216,2,"2024-04-04T11:28:33.709",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480803,1712230113733,"fUSD",-248.78,0.0002326,2,"2024-04-04T11:28:33.733",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480804,1712230113759,"fUSD",-250.0,0.0002328,2,"2024-04-04T11:28:33.759",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480805,1712230113779,"fUSD",-213.84,0.00023292,2,"2024-04-04T11:28:33.779",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480806,1712230113800,"fUSD",-210.0,0.00023332,2,"2024-04-04T11:28:33.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480807,1712230113820,"fUSD",-1234.79,0.00023345,2,"2024-04-04T11:28:33.820",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480808,1712230113841,"fUSD",-158.38499869,0.00023351,2,"2024-04-04T11:28:33.841",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480809,1712230113862,"fUSD",-235.05333061,0.00023351,2,"2024-04-04T11:28:33.862",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480810,1712230113883,"fUSD",-301.6,0.00023352,2,"2024-04-04T11:28:33.883",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480811,1712230113904,"fUSD",-499.99,0.00023352,2,"2024-04-04T11:28:33.904",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480812,1712230113925,"fUSD",-569.6,0.00023376,2,"2024-04-04T11:28:33.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480813,1712230113945,"fUSD",-249.86,0.00023377,2,"2024-04-04T11:28:33.945",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480814,1712230113966,"fUSD",-550.79,0.00023401,2,"2024-04-04T11:28:33.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480815,1712230113986,"fUSD",-249.86,0.00023441,2,"2024-04-04T11:28:33.986",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480816,1712230114007,"fUSD",-448.99337648,0.00023475,2,"2024-04-04T11:28:34.007",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480841,1712230231999,"fUSD",-505.24662352,0.00023475,2,"2024-04-04T11:30:31.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480842,1712230232010,"fUSD",-249.86,0.00023505,2,"2024-04-04T11:30:32.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480843,1712230232019,"fUSD",-60.58835424,0.00023531,2,"2024-04-04T11:30:32.019",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480844,1712230232031,"fUSD",-396.71378068,0.00023531,2,"2024-04-04T11:30:32.031",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480845,1712230232043,"fUSD",-156.12786508,0.00023531,2,"2024-04-04T11:30:32.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480846,1712230232054,"fUSD",-7383.3911642,0.00023541,2,"2024-04-04T11:30:32.054",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480847,1712230232066,"fUSD",-857.80460419,0.00023541,2,"2024-04-04T11:30:32.066",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480848,1712230232078,"fUSD",-470.66422877,0.00023541,2,"2024-04-04T11:30:32.078",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480849,1712230232091,"fUSD",-1121.04454154,0.00023541,2,"2024-04-04T11:30:32.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480850,1712230232103,"fUSD",-821.59785975,0.00023541,2,"2024-04-04T11:30:32.103",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480851,1712230232118,"fUSD",-1129.24535294,0.00023541,2,"2024-04-04T11:30:32.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480852,1712230232130,"fUSD",-465.18527596,0.00023541,2,"2024-04-04T11:30:32.130",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480853,1712230232157,"fUSD",-401.0308625,0.00023541,2,"2024-04-04T11:30:32.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480854,1712230232168,"fUSD",-282.96611015,0.00023541,2,"2024-04-04T11:30:32.168",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480855,1712230232178,"fUSD",-544.32,0.00023542,2,"2024-04-04T11:30:32.178",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480856,1712230232187,"fUSD",-249.86,0.0002357,2,"2024-04-04T11:30:32.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480857,1712230232196,"fUSD",-4975.77,0.00023594,2,"2024-04-04T11:30:32.196",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480858,1712230232207,"fUSD",-249.86,0.00023634,2,"2024-04-04T11:30:32.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480859,1712230232218,"fUSD",-3147.72141419,0.00023653,2,"2024-04-04T11:30:32.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480860,1712230232229,"fUSD",-249.86,0.00023698,2,"2024-04-04T11:30:32.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480861,1712230232239,"fUSD",-249.86,0.00023762,2,"2024-04-04T11:30:32.239",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480862,1712230232248,"fUSD",-499.99,0.00023762,2,"2024-04-04T11:30:32.248",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480863,1712230232258,"fUSD",-249.86,0.00023826,2,"2024-04-04T11:30:32.258",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480864,1712230232268,"fUSD",-170.0,0.00023844,2,"2024-04-04T11:30:32.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480865,1712230232278,"fUSD",-249.86,0.0002389,2,"2024-04-04T11:30:32.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480866,1712230232287,"fUSD",-165.29,0.00023939,2,"2024-04-04T11:30:32.287",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480867,1712230232296,"fUSD",-1798.2,0.00023944,2,"2024-04-04T11:30:32.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480868,1712230232306,"fUSD",-249.86,0.00023954,2,"2024-04-04T11:30:32.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480869,1712230232316,"fUSD",-249.86,0.00024018,2,"2024-04-04T11:30:32.316",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480870,1712230232325,"fUSD",-249.86,0.00024082,2,"2024-04-04T11:30:32.325",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480871,1712230232335,"fUSD",-249.86,0.00024147,2,"2024-04-04T11:30:32.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480872,1712230232345,"fUSD",-249.86,0.00024211,2,"2024-04-04T11:30:32.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480874,1712230232355,"fUSD",-249.86,0.00024275,2,"2024-04-04T11:30:32.355",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480875,1712230232364,"fUSD",-249.86,0.00024339,2,"2024-04-04T11:30:32.364",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480876,1712230232374,"fUSD",-249.86,0.00024403,2,"2024-04-04T11:30:32.374",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480877,1712230232385,"fUSD",-249.86,0.00024467,2,"2024-04-04T11:30:32.385",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480878,1712230232395,"fUSD",-1456.18276136,0.00024471,2,"2024-04-04T11:30:32.395",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480879,1712230232404,"fUSD",-215.55,0.00024477,2,"2024-04-04T11:30:32.404",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480880,1712230232413,"fUSD",-888.0,0.000245,2,"2024-04-04T11:30:32.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480881,1712230232423,"fUSD",-249.86,0.00024531,2,"2024-04-04T11:30:32.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480882,1712230232433,"fUSD",-167.62,0.00024584,2,"2024-04-04T11:30:32.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480883,1712230232442,"fUSD",-249.86,0.00024595,2,"2024-04-04T11:30:32.442",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480884,1712230232452,"fUSD",-166.81148,0.0002475,2,"2024-04-04T11:30:32.452",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480885,1712230232462,"fUSD",-389.01570147,0.00024897,2,"2024-04-04T11:30:32.462",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480886,1712230232472,"fUSD",-1315.35580755,0.00024897,2,"2024-04-04T11:30:32.472",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480887,1712230232482,"fUSD",-232.1230362,0.00024899,2,"2024-04-04T11:30:32.482",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480888,1712230232491,"fUSD",-677.455,0.000249,2,"2024-04-04T11:30:32.491",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480889,1712230232500,"fUSD",-888.0,0.000249,2,"2024-04-04T11:30:32.500",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480890,1712230232510,"fUSD",-448.0,0.000249,2,"2024-04-04T11:30:32.510",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480891,1712230232519,"fUSD",-1456.18276136,0.00024929,2,"2024-04-04T11:30:32.519",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480892,1712230232529,"fUSD",-2267.0972,0.00024959,2,"2024-04-04T11:30:32.529",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480893,1712230232539,"fUSD",-155.55423192,0.00024968,2,"2024-04-04T11:30:32.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480894,1712230232549,"fUSD",-156.19681744,0.00024968,2,"2024-04-04T11:30:32.549",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480895,1712230232558,"fUSD",-389.81876723,0.00024968,2,"2024-04-04T11:30:32.558",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480896,1712230232568,"fUSD",-155.68969577,0.00024968,2,"2024-04-04T11:30:32.568",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480897,1712230232577,"fUSD",-155.77109055,0.00024969,2,"2024-04-04T11:30:32.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480898,1712230232587,"fUSD",-345.10287568,0.00024969,2,"2024-04-04T11:30:32.587",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480899,1712230232596,"fUSD",-155.60797806,0.00024969,2,"2024-04-04T11:30:32.596",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480900,1712230232606,"fUSD",-155.86425047,0.00024969,2,"2024-04-04T11:30:32.606",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480901,1712230232689,"fUSD",-16689.59856277,0.00024969,2,"2024-04-04T11:30:32.689",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480902,1712230232710,"fUSD",-324.10000261,0.00024969,2,"2024-04-04T11:30:32.710",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480903,1712230232734,"fUSD",-4143.97631051,0.00024969,2,"2024-04-04T11:30:32.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480904,1712230232747,"fUSD",-496.29675969,0.00024969,2,"2024-04-04T11:30:32.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480905,1712230232767,"fUSD",-670.78694448,0.00024969,2,"2024-04-04T11:30:32.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480931,1712230237955,"fUSD",-894.5229983,0.00024969,2,"2024-04-04T11:30:37.955",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480934,1712230237966,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T11:30:37.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480936,1712230237975,"fUSD",-6413.8770438,0.00024991,2,"2024-04-04T11:30:37.975",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480938,1712230237985,"fUSD",-26928.80767958,0.00024991,2,"2024-04-04T11:30:37.985",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480940,1712230238065,"fUSD",-29158.30092002,0.00024991,2,"2024-04-04T11:30:38.065",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480941,1712230238076,"fUSD",-352.79109862,0.00024997,2,"2024-04-04T11:30:38.076",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480942,1712230238085,"fUSD",-180.09860931,0.00024997,2,"2024-04-04T11:30:38.085",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480943,1712230238095,"fUSD",-3820.4212277,0.00024997,2,"2024-04-04T11:30:38.095",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480944,1712230238104,"fUSD",-8960.97150277,0.00024997,2,"2024-04-04T11:30:38.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480945,1712230238114,"fUSD",-205.59226142,0.00024997,2,"2024-04-04T11:30:38.114",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480946,1712230238123,"fUSD",-262.26705623,0.00024997,2,"2024-04-04T11:30:38.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480947,1712230238133,"fUSD",-155.7794274,0.00024997,2,"2024-04-04T11:30:38.133",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480948,1712230238142,"fUSD",-4382.42519402,0.00024997,2,"2024-04-04T11:30:38.142",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480949,1712230238152,"fUSD",-156.94569599,0.00024997,2,"2024-04-04T11:30:38.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480950,1712230238161,"fUSD",-487.23953231,0.00024997,2,"2024-04-04T11:30:38.161",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480951,1712230238170,"fUSD",-155.81590189,0.00024997,2,"2024-04-04T11:30:38.170",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480952,1712230238180,"fUSD",-1757.21056864,0.00024997,2,"2024-04-04T11:30:38.180",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480953,1712230238189,"fUSD",-374.60114672,0.00024997,2,"2024-04-04T11:30:38.189",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480954,1712230238198,"fUSD",-165.1822536,0.00024997,2,"2024-04-04T11:30:38.198",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480955,1712230238208,"fUSD",-2346.28190272,0.00024997,2,"2024-04-04T11:30:38.208",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480956,1712230238217,"fUSD",-571.26988665,0.00024997,2,"2024-04-04T11:30:38.217",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480957,1712230238227,"fUSD",-219.20729244,0.00024997,2,"2024-04-04T11:30:38.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480958,1712230238235,"fUSD",-156.19620368,0.00024997,2,"2024-04-04T11:30:38.235",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480959,1712230238245,"fUSD",-2064.51246302,0.00024998,2,"2024-04-04T11:30:38.245",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480960,1712230238255,"fUSD",-3723.30371651,0.00024998,2,"2024-04-04T11:30:38.255",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480961,1712230238264,"fUSD",-155.0,0.00024998,2,"2024-04-04T11:30:38.264",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480962,1712230238273,"fUSD",-214.80646049,0.00024998,2,"2024-04-04T11:30:38.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480963,1712230238282,"fUSD",-10557.61748168,0.00024998,2,"2024-04-04T11:30:38.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480964,1712230238291,"fUSD",-155.0,0.00024998,2,"2024-04-04T11:30:38.291",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480965,1712230238300,"fUSD",-155.40212622,0.00024998,2,"2024-04-04T11:30:38.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480966,1712230238309,"fUSD",-1237.33265613,0.00024998,2,"2024-04-04T11:30:38.309",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480967,1712230238318,"fUSD",-733.69667638,0.00024999,2,"2024-04-04T11:30:38.318",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480968,1712230238328,"fUSD",-1657.70000002,0.00024999,2,"2024-04-04T11:30:38.328",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480969,1712230238338,"fUSD",-639.06654481,0.00024999,2,"2024-04-04T11:30:38.338",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480970,1712230238347,"fUSD",-75499.19985369,0.00025,2,"2024-04-04T11:30:38.347",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480971,1712230238357,"fUSD",-800.0,0.00025,3,"2024-04-04T11:30:38.357",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480972,1712230238366,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T11:30:38.366",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480973,1712230238375,"fUSD",-155.0,0.00025,2,"2024-04-04T11:30:38.375",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480974,1712230238384,"fUSD",-16941.4416594,0.00025008,2,"2024-04-04T11:30:38.384",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480976,1712230238394,"fUSD",-2399.4860484,0.00025025,2,"2024-04-04T11:30:38.394",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480978,1712230238403,"fUSD",-277.12,0.00025093,2,"2024-04-04T11:30:38.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480980,1712230238412,"fUSD",-277.12,0.000251,2,"2024-04-04T11:30:38.412",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480982,1712230238421,"fUSD",-277.12,0.00025106,2,"2024-04-04T11:30:38.421",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480984,1712230238430,"fUSD",-277.12,0.00025113,2,"2024-04-04T11:30:38.430",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480985,1712230238439,"fUSD",-277.12,0.00025119,2,"2024-04-04T11:30:38.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480986,1712230238448,"fUSD",-277.12,0.00025126,2,"2024-04-04T11:30:38.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480987,1712230238457,"fUSD",-277.12,0.00025133,2,"2024-04-04T11:30:38.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480988,1712230238466,"fUSD",-277.12,0.00025139,2,"2024-04-04T11:30:38.466",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480989,1712230238475,"fUSD",-277.12,0.00025146,2,"2024-04-04T11:30:38.475",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480990,1712230238484,"fUSD",-277.12,0.00025152,2,"2024-04-04T11:30:38.484",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480991,1712230238494,"fUSD",-277.12,0.00025159,2,"2024-04-04T11:30:38.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480992,1712230238503,"fUSD",-277.12,0.00025166,2,"2024-04-04T11:30:38.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480993,1712230238512,"fUSD",-277.12,0.00025172,2,"2024-04-04T11:30:38.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480994,1712230238521,"fUSD",-277.12,0.00025179,2,"2024-04-04T11:30:38.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480995,1712230238530,"fUSD",-277.12,0.00025185,2,"2024-04-04T11:30:38.530",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480996,1712230238539,"fUSD",-277.12,0.00025192,2,"2024-04-04T11:30:38.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480997,1712230238549,"fUSD",-277.12,0.00025199,2,"2024-04-04T11:30:38.549",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480998,1712230238558,"fUSD",-277.12,0.00025205,2,"2024-04-04T11:30:38.558",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480999,1712230238567,"fUSD",-277.12,0.00025212,2,"2024-04-04T11:30:38.567",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481000,1712230238577,"fUSD",-277.12,0.00025219,2,"2024-04-04T11:30:38.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481001,1712230238586,"fUSD",-1456.18276137,0.00025357,2,"2024-04-04T11:30:38.586",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481002,1712230238595,"fUSD",-954.24,0.00025739,2,"2024-04-04T11:30:38.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481003,1712230238604,"fUSD",-3374.75,0.00025898,2,"2024-04-04T11:30:38.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481004,1712230238614,"fUSD",-569.6,0.00026297,2,"2024-04-04T11:30:38.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481005,1712230238623,"fUSD",-544.32,0.00026484,2,"2024-04-04T11:30:38.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481006,1712230238633,"fUSD",-155.76223834,0.00027,2,"2024-04-04T11:30:38.633",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481007,1712230238642,"fUSD",-850.0,0.00027,3,"2024-04-04T11:30:38.642",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481008,1712230238651,"fUSD",-1000.0,0.000272,2,"2024-04-04T11:30:38.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481009,1712230238660,"fUSD",-166.81149,0.0002725,2,"2024-04-04T11:30:38.660",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481010,1712230238669,"fUSD",-250.0,0.00027397,2,"2024-04-04T11:30:38.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481011,1712230238678,"fUSD",-389.01570141,0.00027531,2,"2024-04-04T11:30:38.678",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481012,1712230238687,"fUSD",-1315.35580752,0.00027531,2,"2024-04-04T11:30:38.687",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481013,1712230238697,"fUSD",-355.0,0.000278,2,"2024-04-04T11:30:38.697",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481014,1712230238718,"fUSD",-150.694,0.00027975,2,"2024-04-04T11:30:38.718",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481015,1712230238727,"fUSD",-151.0,0.00027975,2,"2024-04-04T11:30:38.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481016,1712230238736,"fUSD",-150.0,0.00027975,2,"2024-04-04T11:30:38.736",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481017,1712230238747,"fUSD",-150.529,0.00027975,2,"2024-04-04T11:30:38.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481018,1712230238757,"fUSD",-200.0,0.00027975,2,"2024-04-04T11:30:38.757",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481019,1712230238766,"fUSD",-153.259,0.00027975,2,"2024-04-04T11:30:38.766",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481020,1712230238777,"fUSD",-150.0,0.00027975,2,"2024-04-04T11:30:38.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481021,1712230238790,"fUSD",-265.438,0.00027975,2,"2024-04-04T11:30:38.790",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481022,1712230238800,"fUSD",-1631.0,0.00027975,2,"2024-04-04T11:30:38.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481023,1712230238810,"fUSD",-2431.0,0.00027975,2,"2024-04-04T11:30:38.810",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481024,1712230238821,"fUSD",-151.825,0.00027975,2,"2024-04-04T11:30:38.821",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481025,1712230238830,"fUSD",-207.0,0.00027975,2,"2024-04-04T11:30:38.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481026,1712230238840,"fUSD",-214.0,0.00027975,2,"2024-04-04T11:30:38.840",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481027,1712230238849,"fUSD",-4786.0,0.00027975,2,"2024-04-04T11:30:38.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481028,1712230238859,"fUSD",-2550.626,0.00027975,2,"2024-04-04T11:30:38.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481029,1712230238868,"fUSD",-379.663,0.00027975,2,"2024-04-04T11:30:38.868",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481030,1712230238878,"fUSD",-150.0,0.00027975,2,"2024-04-04T11:30:38.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481031,1712230238888,"fUSD",-300.0,0.00027975,2,"2024-04-04T11:30:38.888",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481032,1712230238897,"fUSD",-300.0,0.00027975,2,"2024-04-04T11:30:38.897",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481033,1712230238906,"fUSD",-1000.0,0.00027975,2,"2024-04-04T11:30:38.906",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481034,1712230238916,"fUSD",-980.0,0.00028,5,"2024-04-04T11:30:38.916",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481035,1712230238925,"fUSD",-954.24,0.00028003,2,"2024-04-04T11:30:38.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481036,1712230238934,"fUSD",-150.0,0.00028508,2,"2024-04-04T11:30:38.934",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481037,1712230238943,"fUSD",-150.0,0.00028533,2,"2024-04-04T11:30:38.943",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481038,1712230238953,"fUSD",-150.0,0.00028537,2,"2024-04-04T11:30:38.953",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481039,1712230238962,"fUSD",-150.0,0.00028546,2,"2024-04-04T11:30:38.962",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481040,1712230238971,"fUSD",-150.0,0.00028547,2,"2024-04-04T11:30:38.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481041,1712230238980,"fUSD",-150.0,0.00028567,2,"2024-04-04T11:30:38.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481042,1712230238990,"fUSD",-150.0,0.00028572,2,"2024-04-04T11:30:38.990",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481043,1712230238999,"fUSD",-150.0,0.00028589,2,"2024-04-04T11:30:38.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481044,1712230239145,"fUSD",-150.0,0.00028595,2,"2024-04-04T11:30:39.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481045,1712230239155,"fUSD",-150.0,0.00028601,2,"2024-04-04T11:30:39.155",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481046,1712230239165,"fUSD",-150.0,0.00028601,2,"2024-04-04T11:30:39.165",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481047,1712230239174,"fUSD",-150.0,0.00028605,2,"2024-04-04T11:30:39.174",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481048,1712230239184,"fUSD",-150.0,0.00028606,2,"2024-04-04T11:30:39.184",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481049,1712230239194,"fUSD",-150.0,0.00028606,2,"2024-04-04T11:30:39.194",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481050,1712230239203,"fUSD",-150.0,0.00028606,2,"2024-04-04T11:30:39.203",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481051,1712230239213,"fUSD",-150.0,0.00028609,2,"2024-04-04T11:30:39.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481052,1712230239222,"fUSD",-150.0,0.00028614,2,"2024-04-04T11:30:39.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481053,1712230239231,"fUSD",-1500.0,0.00028614,2,"2024-04-04T11:30:39.231",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481054,1712230239240,"fUSD",-150.0,0.00028614,2,"2024-04-04T11:30:39.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481055,1712230239249,"fUSD",-150.0,0.00028617,2,"2024-04-04T11:30:39.249",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481056,1712230239258,"fUSD",-150.0,0.00028623,2,"2024-04-04T11:30:39.258",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481057,1712230239267,"fUSD",-150.0,0.00028625,2,"2024-04-04T11:30:39.267",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481058,1712230239277,"fUSD",-150.0,0.00028632,2,"2024-04-04T11:30:39.277",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481059,1712230239286,"fUSD",-150.0,0.00028633,2,"2024-04-04T11:30:39.286",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481060,1712230239295,"fUSD",-150.0,0.00028633,2,"2024-04-04T11:30:39.295",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481061,1712230239304,"fUSD",-150.0,0.00028635,2,"2024-04-04T11:30:39.304",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481062,1712230239314,"fUSD",-150.0,0.00028636,2,"2024-04-04T11:30:39.314",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481063,1712230239324,"fUSD",-150.0,0.00028636,2,"2024-04-04T11:30:39.324",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481064,1712230239333,"fUSD",-150.0,0.00028637,2,"2024-04-04T11:30:39.333",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481065,1712230239342,"fUSD",-3374.75,0.00028638,2,"2024-04-04T11:30:39.342",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481066,1712230239351,"fUSD",-150.0,0.00028642,2,"2024-04-04T11:30:39.351",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481067,1712230239360,"fUSD",-150.0,0.00028645,2,"2024-04-04T11:30:39.360",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481068,1712230239370,"fUSD",-150.0,0.00028646,2,"2024-04-04T11:30:39.370",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481069,1712230239379,"fUSD",-150.0,0.00028652,2,"2024-04-04T11:30:39.379",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481070,1712230239388,"fUSD",-150.0,0.00028652,2,"2024-04-04T11:30:39.388",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481071,1712230239397,"fUSD",-150.0,0.00028656,2,"2024-04-04T11:30:39.397",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481072,1712230239407,"fUSD",-150.0,0.0002866,2,"2024-04-04T11:30:39.407",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481073,1712230239416,"fUSD",-150.0,0.00028661,2,"2024-04-04T11:30:39.416",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481074,1712230239425,"fUSD",-150.0,0.00028662,2,"2024-04-04T11:30:39.425",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481075,1712230239435,"fUSD",-150.0,0.00028672,2,"2024-04-04T11:30:39.435",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481076,1712230239444,"fUSD",-150.0,0.00028676,2,"2024-04-04T11:30:39.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481077,1712230239454,"fUSD",-150.0,0.00028678,2,"2024-04-04T11:30:39.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481078,1712230239463,"fUSD",-150.0,0.00028681,2,"2024-04-04T11:30:39.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481079,1712230239474,"fUSD",-150.0,0.00028686,2,"2024-04-04T11:30:39.474",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481080,1712230239485,"fUSD",-150.0,0.00028687,2,"2024-04-04T11:30:39.485",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481081,1712230239495,"fUSD",-1500.0,0.00028688,2,"2024-04-04T11:30:39.495",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481082,1712230239504,"fUSD",-150.0,0.00028688,2,"2024-04-04T11:30:39.504",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481083,1712230239514,"fUSD",-1500.0,0.00028689,2,"2024-04-04T11:30:39.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481084,1712230239525,"fUSD",-150.0,0.00028692,2,"2024-04-04T11:30:39.525",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481085,1712230239534,"fUSD",-150.0,0.00028693,2,"2024-04-04T11:30:39.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481086,1712230239544,"fUSD",-1500.0,0.00028696,2,"2024-04-04T11:30:39.544",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481087,1712230239555,"fUSD",-150.0,0.00028696,2,"2024-04-04T11:30:39.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481088,1712230239564,"fUSD",-150.0,0.00028698,2,"2024-04-04T11:30:39.564",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481089,1712230239574,"fUSD",-150.0,0.00028703,2,"2024-04-04T11:30:39.574",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481090,1712230239583,"fUSD",-150.0,0.00028703,2,"2024-04-04T11:30:39.583",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481091,1712230239594,"fUSD",-150.0,0.00028704,2,"2024-04-04T11:30:39.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481092,1712230239604,"fUSD",-150.0,0.00028706,2,"2024-04-04T11:30:39.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481093,1712230239614,"fUSD",-150.0,0.00028707,2,"2024-04-04T11:30:39.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481094,1712230239623,"fUSD",-150.0,0.00028711,2,"2024-04-04T11:30:39.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481095,1712230239633,"fUSD",-150.0,0.00028712,2,"2024-04-04T11:30:39.633",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481096,1712230239643,"fUSD",-150.0,0.00028712,2,"2024-04-04T11:30:39.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481098,1712230239652,"fUSD",-150.0,0.00028725,2,"2024-04-04T11:30:39.652",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481100,1712230239661,"fUSD",-150.0,0.00028729,2,"2024-04-04T11:30:39.661",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481102,1712230239670,"fUSD",-150.0,0.00028729,2,"2024-04-04T11:30:39.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481103,1712230239679,"fUSD",-1500.0,0.00028731,2,"2024-04-04T11:30:39.679",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481104,1712230239691,"fUSD",-150.0,0.00028732,2,"2024-04-04T11:30:39.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481105,1712230239701,"fUSD",-150.0,0.00028735,2,"2024-04-04T11:30:39.701",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481107,1712230239715,"fUSD",-150.0,0.00028736,2,"2024-04-04T11:30:39.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481109,1712230239725,"fUSD",-150.0,0.0002874,2,"2024-04-04T11:30:39.725",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481110,1712230239735,"fUSD",-150.0,0.00028741,2,"2024-04-04T11:30:39.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481111,1712230239744,"fUSD",-150.0,0.00028741,2,"2024-04-04T11:30:39.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481112,1712230239753,"fUSD",-150.0,0.00028742,2,"2024-04-04T11:30:39.753",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481113,1712230239765,"fUSD",-24325.78496019,0.00028743,2,"2024-04-04T11:30:39.765",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481114,1712230239775,"fUSD",-150.0,0.00028755,2,"2024-04-04T11:30:39.775",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481115,1712230239786,"fUSD",-150.0,0.00028755,2,"2024-04-04T11:30:39.786",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481116,1712230239796,"fUSD",-150.0,0.00028757,2,"2024-04-04T11:30:39.796",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481117,1712230239805,"fUSD",-150.0,0.00028763,2,"2024-04-04T11:30:39.805",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481118,1712230239815,"fUSD",-150.0,0.00028764,2,"2024-04-04T11:30:39.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481119,1712230239825,"fUSD",-150.0,0.00028768,2,"2024-04-04T11:30:39.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481120,1712230239835,"fUSD",-150.0,0.00028771,2,"2024-04-04T11:30:39.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481121,1712230239844,"fUSD",-150.0,0.00028771,2,"2024-04-04T11:30:39.844",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481122,1712230239853,"fUSD",-150.0,0.00028789,2,"2024-04-04T11:30:39.853",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481123,1712230239863,"fUSD",-150.0,0.0002879,2,"2024-04-04T11:30:39.863",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481125,1712230239872,"fUSD",-150.0,0.00028797,2,"2024-04-04T11:30:39.872",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481127,1712230239881,"fUSD",-1000.0,0.000288,2,"2024-04-04T11:30:39.881",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481128,1712230239891,"fUSD",-888.0,0.000288,10,"2024-04-04T11:30:39.891",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481130,1712230239900,"fUSD",-150.0,0.00028806,2,"2024-04-04T11:30:39.900",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481132,1712230239910,"fUSD",-150.0,0.0002881,2,"2024-04-04T11:30:39.910",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481134,1712230239919,"fUSD",-150.0,0.00028819,2,"2024-04-04T11:30:39.919",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481137,1712230239929,"fUSD",-150.0,0.00028821,2,"2024-04-04T11:30:39.929",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481138,1712230239938,"fUSD",-150.0,0.00028824,2,"2024-04-04T11:30:39.938",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481139,1712230239947,"fUSD",-150.0,0.00028831,2,"2024-04-04T11:30:39.947",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481140,1712230239957,"fUSD",-150.0,0.00028834,2,"2024-04-04T11:30:39.957",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481141,1712230239966,"fUSD",-150.0,0.00028838,2,"2024-04-04T11:30:39.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481142,1712230239975,"fUSD",-150.0,0.00028844,2,"2024-04-04T11:30:39.975",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481143,1712230239984,"fUSD",-150.0,0.00028855,2,"2024-04-04T11:30:39.984",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481144,1712230239993,"fUSD",-150.0,0.00028858,2,"2024-04-04T11:30:39.993",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481145,1712230240003,"fUSD",-155.0,0.00029,2,"2024-04-04T11:30:40.003",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481146,1712230240012,"fUSD",-560.73809275,0.00029,2,"2024-04-04T11:30:40.012",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481147,1712230240022,"fUSD",-200.0,0.00029,2,"2024-04-04T11:30:40.022",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481148,1712230240032,"fUSD",-480.0,0.00029,13,"2024-04-04T11:30:40.032",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481149,1712230240042,"fUSD",-403.0,0.00029,2,"2024-04-04T11:30:40.042",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481150,1712230240051,"fUSD",-900.0,0.00029,3,"2024-04-04T11:30:40.051",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481151,1712230240061,"fUSD",-200.0,0.00029,2,"2024-04-04T11:30:40.061",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481152,1712230240071,"fUSD",-200.0,0.00029,2,"2024-04-04T11:30:40.071",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481153,1712230240080,"fUSD",-888.0,0.00029,10,"2024-04-04T11:30:40.080",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481154,1712230240089,"fUSD",-569.6,0.00029219,2,"2024-04-04T11:30:40.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481155,1712230240098,"fUSD",-200.0,0.0002929,2,"2024-04-04T11:30:40.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481156,1712230240107,"fUSD",-150.0,0.00029312,2,"2024-04-04T11:30:40.107",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481157,1712230240117,"fUSD",-150.0,0.00029338,2,"2024-04-04T11:30:40.117",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481158,1712230240126,"fUSD",-150.0,0.00029358,2,"2024-04-04T11:30:40.126",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481159,1712230240136,"fUSD",-150.0,0.00029375,2,"2024-04-04T11:30:40.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481160,1712230240145,"fUSD",-150.0,0.00029412,2,"2024-04-04T11:30:40.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481161,1712230240154,"fUSD",-150.0,0.00029422,2,"2024-04-04T11:30:40.154",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481162,1712230240164,"fUSD",-544.32,0.00029427,2,"2024-04-04T11:30:40.164",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481163,1712230240173,"fUSD",-150.0,0.0002943,2,"2024-04-04T11:30:40.173",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481164,1712230240182,"fUSD",-150.0,0.0002943,2,"2024-04-04T11:30:40.182",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481165,1712230240192,"fUSD",-150.0,0.00029432,2,"2024-04-04T11:30:40.192",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481166,1712230240203,"fUSD",-150.0,0.00029439,2,"2024-04-04T11:30:40.203",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481167,1712230240213,"fUSD",-226.66,0.00029446,2,"2024-04-04T11:30:40.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481168,1712230240222,"fUSD",-226.66,0.00029453,2,"2024-04-04T11:30:40.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481169,1712230240231,"fUSD",-226.66,0.00029461,2,"2024-04-04T11:30:40.231",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481170,1712230240241,"fUSD",-150.0,0.00029466,2,"2024-04-04T11:30:40.241",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481171,1712230240251,"fUSD",-226.66,0.00029469,2,"2024-04-04T11:30:40.251",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481172,1712230240260,"fUSD",-226.66,0.00029477,2,"2024-04-04T11:30:40.260",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481173,1712230240270,"fUSD",-150.0,0.00029483,2,"2024-04-04T11:30:40.270",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481174,1712230240279,"fUSD",-226.66,0.00029484,2,"2024-04-04T11:30:40.279",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481175,1712230240288,"fUSD",-226.66,0.00029492,2,"2024-04-04T11:30:40.288",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481176,1712230240298,"fUSD",-226.66,0.000295,2,"2024-04-04T11:30:40.298",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481177,1712230240308,"fUSD",-441.09329125,0.000295,3,"2024-04-04T11:30:40.308",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481178,1712230240317,"fUSD",-226.66,0.00029508,2,"2024-04-04T11:30:40.317",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481179,1712230240327,"fUSD",-226.66,0.00029515,2,"2024-04-04T11:30:40.327",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481180,1712230240336,"fUSD",-226.66,0.00029523,2,"2024-04-04T11:30:40.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481181,1712230240345,"fUSD",-226.66,0.00029531,2,"2024-04-04T11:30:40.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481182,1712230240354,"fUSD",-226.66,0.00029539,2,"2024-04-04T11:30:40.354",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481183,1712230240363,"fUSD",-150.0,0.00029546,2,"2024-04-04T11:30:40.363",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481184,1712230240373,"fUSD",-226.66,0.00029546,2,"2024-04-04T11:30:40.373",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481185,1712230240382,"fUSD",-150.0,0.0002955,2,"2024-04-04T11:30:40.382",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481186,1712230240391,"fUSD",-226.66,0.00029554,2,"2024-04-04T11:30:40.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481187,1712230240400,"fUSD",-226.66,0.00029562,2,"2024-04-04T11:30:40.400",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481188,1712230240409,"fUSD",-150.0,0.00029567,2,"2024-04-04T11:30:40.409",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481189,1712230240418,"fUSD",-226.66,0.0002957,2,"2024-04-04T11:30:40.418",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481190,1712230240427,"fUSD",-226.66,0.00029578,2,"2024-04-04T11:30:40.427",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481191,1712230240436,"fUSD",-200.0,0.00029583,2,"2024-04-04T11:30:40.436",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481192,1712230240445,"fUSD",-226.66,0.00029585,2,"2024-04-04T11:30:40.445",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481193,1712230240454,"fUSD",-226.66,0.00029593,2,"2024-04-04T11:30:40.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481194,1712230240463,"fUSD",-1895.13172165,0.00029722,28,"2024-04-04T11:30:40.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481195,1712230240473,"fUSD",-166.81148,0.0002975,2,"2024-04-04T11:30:40.473",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481196,1712230240483,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T11:30:40.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481197,1712230240492,"fUSD",-405.14841286,0.0003,4,"2024-04-04T11:30:40.492",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481198,1712230240502,"fUSD",-200.33745626,0.0003,4,"2024-04-04T11:30:40.502",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481199,1712230240511,"fUSD",-155.0,0.0003,2,"2024-04-04T11:30:40.511",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481200,1712230240521,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T11:30:40.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481201,1712230240531,"fUSD",-511.83599996,0.0003,4,"2024-04-04T11:30:40.531",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481202,1712230240540,"fUSD",-606.74427312,0.0003,4,"2024-04-04T11:30:40.540",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481203,1712230240550,"fUSD",-930.69999968,0.0003,4,"2024-04-04T11:30:40.550",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481204,1712230240559,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T11:30:40.559",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481205,1712230240569,"fUSD",-999.34,0.0003,2,"2024-04-04T11:30:40.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481206,1712230240579,"fUSD",-300.12,0.0003,2,"2024-04-04T11:30:40.579",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481207,1712230240588,"fUSD",-389.01570141,0.00030164,2,"2024-04-04T11:30:40.588",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481208,1712230240598,"fUSD",-1315.35580752,0.00030164,2,"2024-04-04T11:30:40.598",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481209,1712230240607,"fUSD",-954.24,0.00030267,2,"2024-04-04T11:30:40.607",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481210,1712230240618,"fUSD",-999.34,0.0003081,2,"2024-04-04T11:30:40.618",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481211,1712230240628,"fUSD",-150.0,0.00030975,2,"2024-04-04T11:30:40.628",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481212,1712230240637,"fUSD",-150.0,0.00030975,2,"2024-04-04T11:30:40.637",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481213,1712230240649,"fUSD",-150.0,0.00030975,2,"2024-04-04T11:30:40.649",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481214,1712230240659,"fUSD",-150.0,0.00030975,2,"2024-04-04T11:30:40.659",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481215,1712230240670,"fUSD",-1631.0,0.00030975,2,"2024-04-04T11:30:40.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481216,1712230240681,"fUSD",-2408.0,0.00030975,2,"2024-04-04T11:30:40.681",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481217,1712230240691,"fUSD",-207.0,0.00030975,2,"2024-04-04T11:30:40.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481218,1712230240702,"fUSD",-214.0,0.00030975,2,"2024-04-04T11:30:40.702",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481219,1712230240715,"fUSD",-2369.0,0.00030975,2,"2024-04-04T11:30:40.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481220,1712230240725,"fUSD",-950.0,0.00031,3,"2024-04-04T11:30:40.725",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481221,1712230240734,"fUSD",-180.0,0.00031342,2,"2024-04-04T11:30:40.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481222,1712230240745,"fUSD",-300.12,0.00031515,2,"2024-04-04T11:30:40.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481223,1712230240754,"fUSD",-999.34,0.0003162,2,"2024-04-04T11:30:40.754",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481224,1712230240764,"fUSD",-195.13,0.00031644,2,"2024-04-04T11:30:40.764",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481226,1712230240773,"fUSD",-331.73521384,0.00032,4,"2024-04-04T11:30:40.773",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481228,1712230240785,"fUSD",-569.6,0.00032141,2,"2024-04-04T11:30:40.785",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481230,1712230240794,"fUSD",-166.81149,0.0003225,2,"2024-04-04T11:30:40.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481232,1712230240803,"fUSD",-544.32,0.0003237,2,"2024-04-04T11:30:40.803",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481233,1712230240812,"fUSD",-999.34,0.0003243,2,"2024-04-04T11:30:40.812",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481235,1712230240821,"fUSD",-1855.09,0.00032489,2,"2024-04-04T11:30:40.821",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481236,1712230240830,"fUSD",-954.24,0.00032531,2,"2024-04-04T11:30:40.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481237,1712230240840,"fUSD",-389.01570141,0.00032798,2,"2024-04-04T11:30:40.840",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481238,1712230240849,"fUSD",-1315.35580752,0.00032798,2,"2024-04-04T11:30:40.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481239,1712230240861,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:30:40.861",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481240,1712230240871,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:30:40.871",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481241,1712230240881,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:30:40.881",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481242,1712230240892,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:30:40.892",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481243,1712230240902,"fUSD",-150.0,0.00032877,2,"2024-04-04T11:30:40.902",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481244,1712230240911,"fUSD",-1000.0,0.00033,3,"2024-04-04T11:30:40.911",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481245,1712230240921,"fUSD",-300.12,0.0003303,2,"2024-04-04T11:30:40.921",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481246,1712230240931,"fUSD",-999.34,0.0003324,2,"2024-04-04T11:30:40.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481247,1712230240941,"fUSD",-150.0,0.00033742,2,"2024-04-04T11:30:40.941",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481248,1712230240951,"fUSD",-150.0,0.00033975,2,"2024-04-04T11:30:40.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481249,1712230240961,"fUSD",-150.0,0.00033975,2,"2024-04-04T11:30:40.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481250,1712230240971,"fUSD",-236.0,0.00033975,2,"2024-04-04T11:30:40.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481251,1712230240980,"fUSD",-207.0,0.00033975,2,"2024-04-04T11:30:40.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481252,1712230240990,"fUSD",-214.0,0.00033975,2,"2024-04-04T11:30:40.990",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481253,1712230241000,"fUSD",-999.34,0.0003405,2,"2024-04-04T11:30:41.000",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481254,1712230241010,"fUSD",-256.56332924,0.0003429,7,"2024-04-04T11:30:41.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481255,1712230241019,"fUSD",-248.78,0.00034493,2,"2024-04-04T11:30:41.019",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481256,1712230241029,"fUSD",-300.12,0.00034545,2,"2024-04-04T11:30:41.029",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481257,1712230241039,"fUSD",-150.0,0.00034548,10,"2024-04-04T11:30:41.039",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481258,1712230241049,"fUSD",-150.0,0.00034607,2,"2024-04-04T11:30:41.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481259,1712230241059,"fUSD",-166.81148,0.0003475,2,"2024-04-04T11:30:41.059",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481260,1712230241069,"fUSD",-613.43,0.00034764,2,"2024-04-04T11:30:41.069",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481261,1712230241079,"fUSD",-954.24,0.00034795,2,"2024-04-04T11:30:41.079",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481262,1712230241089,"fUSD",-9055.59018033,0.000348,4,"2024-04-04T11:30:41.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481263,1712230241098,"fUSD",-151.0,0.00034814,30,"2024-04-04T11:30:41.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481264,1712230241108,"fUSD",-999.34,0.0003486,2,"2024-04-04T11:30:41.108",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481265,1712230241118,"fUSD",-159.12958476,0.00034911,7,"2024-04-04T11:30:41.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481266,1712230241127,"fUSD",-189.30894272,0.00034932,7,"2024-04-04T11:30:41.127",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481267,1712230241138,"fUSD",-153.09301931,0.00034964,7,"2024-04-04T11:30:41.138",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481268,1712230241147,"fUSD",-159.12958476,0.00034997,7,"2024-04-04T11:30:41.147",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481269,1712230241157,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T11:30:41.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481270,1712230241168,"fUSD",-150.0,0.00035,2,"2024-04-04T11:30:41.168",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481271,1712230241177,"fUSD",-204.63259374,0.00035,2,"2024-04-04T11:30:41.177",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481272,1712230241187,"fUSD",-204.63259374,0.00035,2,"2024-04-04T11:30:41.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481273,1712230241198,"fUSD",-204.63259374,0.00035,2,"2024-04-04T11:30:41.198",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481274,1712230241207,"fUSD",-593.42023571,0.00035,15,"2024-04-04T11:30:41.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481275,1712230241218,"fUSD",-569.6,0.00035063,2,"2024-04-04T11:30:41.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481276,1712230241229,"fUSD",-201.07596857,0.00035081,7,"2024-04-04T11:30:41.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481277,1712230241240,"fUSD",-155.26020619,0.00035146,7,"2024-04-04T11:30:41.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481278,1712230241250,"fUSD",-544.32,0.00035313,2,"2024-04-04T11:30:41.250",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481279,1712230241260,"fUSD",-305.64072438,0.00035351,7,"2024-04-04T11:30:41.260",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481280,1712230241270,"fUSD",-153.09301931,0.0003537,7,"2024-04-04T11:30:41.270",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481281,1712230241279,"fUSD",-389.01570141,0.00035432,2,"2024-04-04T11:30:41.279",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481282,1712230241289,"fUSD",-1315.35580752,0.00035432,2,"2024-04-04T11:30:41.289",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481283,1712230241301,"fUSD",-150.0,0.00035472,2,"2024-04-04T11:30:41.301",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481284,1712230241311,"fUSD",-201.07596857,0.00035492,7,"2024-04-04T11:30:41.311",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481285,1712230241322,"fUSD",-151.0,0.00035525,7,"2024-04-04T11:30:41.322",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481286,1712230241336,"fUSD",-201.07596857,0.00035562,7,"2024-04-04T11:30:41.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481287,1712230241345,"fUSD",-376.42967792,0.00035602,7,"2024-04-04T11:30:41.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481288,1712230241356,"fUSD",-999.34,0.0003567,2,"2024-04-04T11:30:41.356",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481289,1712230241365,"fUSD",-153.82631398,0.00035673,7,"2024-04-04T11:30:41.365",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481290,1712230241376,"fUSD",-155.26020619,0.00035716,7,"2024-04-04T11:30:41.376",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481291,1712230241386,"fUSD",-176.66265931,0.00035736,7,"2024-04-04T11:30:41.386",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481292,1712230241396,"fUSD",-376.42967792,0.00035788,7,"2024-04-04T11:30:41.396",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481293,1712230241405,"fUSD",-153.87719975,0.00035871,7,"2024-04-04T11:30:41.405",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481294,1712230241414,"fUSD",-376.42967792,0.00035883,7,"2024-04-04T11:30:41.414",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481295,1712230241424,"fUSD",-159.12958476,0.00035934,7,"2024-04-04T11:30:41.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481296,1712230241437,"fUSD",-150.0,0.00036,2,"2024-04-04T11:30:41.437",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481297,1712230241446,"fUSD",-153.87719975,0.00036003,7,"2024-04-04T11:30:41.446",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481298,1712230241455,"fUSD",-156.09819117,0.00036008,7,"2024-04-04T11:30:41.455",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481299,1712230241464,"fUSD",-157.30997332,0.0003606,7,"2024-04-04T11:30:41.464",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481300,1712230241473,"fUSD",-300.12,0.0003606,2,"2024-04-04T11:30:41.473",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481301,1712230241483,"fUSD",-153.87719975,0.0003607,7,"2024-04-04T11:30:41.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481302,1712230241494,"fUSD",-376.42967792,0.00036095,7,"2024-04-04T11:30:41.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481303,1712230241503,"fUSD",-153.87719975,0.00036145,7,"2024-04-04T11:30:41.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481304,1712230241513,"fUSD",-542.99954631,0.00036159,7,"2024-04-04T11:30:41.513",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481305,1712230241522,"fUSD",-151.0,0.0003625,4,"2024-04-04T11:30:41.522",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481306,1712230241532,"fUSD",-150.0,0.00036337,2,"2024-04-04T11:30:41.532",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481307,1712230241541,"fUSD",-151.29625457,0.00036462,7,"2024-04-04T11:30:41.541",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481308,1712230241550,"fUSD",-153.87719975,0.00036475,7,"2024-04-04T11:30:41.550",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481309,1712230241560,"fUSD",-999.34,0.0003648,2,"2024-04-04T11:30:41.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481310,1712230241569,"fUSD",-305.64072438,0.00036559,7,"2024-04-04T11:30:41.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481311,1712230241581,"fUSD",-153.45332323,0.00036577,7,"2024-04-04T11:30:41.581",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481312,1712230241591,"fUSD",-376.42967792,0.000367,7,"2024-04-04T11:30:41.591",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481313,1712230241600,"fUSD",-154.06850799,0.00036798,7,"2024-04-04T11:30:41.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481314,1712230241611,"fUSD",-201.07596857,0.00036808,7,"2024-04-04T11:30:41.611",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481315,1712230241620,"fUSD",-153.87719975,0.00036871,7,"2024-04-04T11:30:41.620",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481316,1712230241630,"fUSD",-156.09819117,0.00036886,7,"2024-04-04T11:30:41.630",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481317,1712230241639,"fUSD",-153.09301931,0.00036931,7,"2024-04-04T11:30:41.639",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481318,1712230241650,"fUSD",-184.247,0.00036975,2,"2024-04-04T11:30:41.650",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481319,1712230241660,"fUSD",-213.576,0.00036975,2,"2024-04-04T11:30:41.660",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481320,1712230241669,"fUSD",-151.0,0.0003699,2,"2024-04-04T11:30:41.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481321,1712230241680,"fUSD",-4783.51462811,0.00037,4,"2024-04-04T11:30:41.680",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481322,1712230241690,"fUSD",-30000.0,0.00037,3,"2024-04-04T11:30:41.690",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481323,1712230241701,"fUSD",-200.0,0.00037,2,"2024-04-04T11:30:41.701",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481324,1712230241714,"fUSD",-176.3492321,0.00037008,7,"2024-04-04T11:30:41.714",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481325,1712230241724,"fUSD",-954.24,0.00037059,2,"2024-04-04T11:30:41.724",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481326,1712230241734,"fUSD",-201.07596857,0.00037094,7,"2024-04-04T11:30:41.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481327,1712230241745,"fUSD",-475.44,0.00037124,2,"2024-04-04T11:30:41.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481328,1712230241755,"fUSD",-10000.0,0.00037134,2,"2024-04-04T11:30:41.755",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481329,1712230241764,"fUSD",-201.07596857,0.00037165,7,"2024-04-04T11:30:41.764",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481330,1712230241774,"fUSD",-150.0,0.00037203,2,"2024-04-04T11:30:41.774",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481331,1712230241786,"fUSD",-999.34,0.0003729,2,"2024-04-04T11:30:41.786",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481332,1712230241796,"fUSD",-201.07596857,0.00037373,7,"2024-04-04T11:30:41.796",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481333,1712230241806,"fUSD",-153.09301931,0.00037498,7,"2024-04-04T11:30:41.806",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481334,1712230241815,"fUSD",-1000.0,0.000375,2,"2024-04-04T11:30:41.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481335,1712230241826,"fUSD",-305.64072438,0.00037502,7,"2024-04-04T11:30:41.826",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481336,1712230241835,"fUSD",-542.99954631,0.00037526,7,"2024-04-04T11:30:41.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481337,1712230241845,"fUSD",-189.30894272,0.00037574,7,"2024-04-04T11:30:41.845",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481338,1712230241854,"fUSD",-300.12,0.00037575,2,"2024-04-04T11:30:41.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481339,1712230242183,"fUSD",-1000.0,0.000376,7,"2024-04-04T11:30:42.183",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481340,1712230242218,"fUSD",-155.26020619,0.0003763,7,"2024-04-04T11:30:42.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481341,1712230242228,"fUSD",-176.3492321,0.00037668,7,"2024-04-04T11:30:42.228",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481342,1712230242238,"fUSD",-159.12958476,0.0003769,7,"2024-04-04T11:30:42.238",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481343,1712230242248,"fUSD",-75000.00000099,0.000377,2,"2024-04-04T11:30:42.248",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481344,1712230242257,"fUSD",-153.87719975,0.00037705,7,"2024-04-04T11:30:42.257",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481345,1712230242268,"fUSD",-376.42967792,0.00037748,7,"2024-04-04T11:30:42.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481346,1712230242278,"fUSD",-155.26020619,0.00037758,7,"2024-04-04T11:30:42.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481347,1712230242286,"fUSD",-151.80598542,0.00037899,2,"2024-04-04T11:30:42.286",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481348,1712230242296,"fUSD",-242.369205,0.000379,12,"2024-04-04T11:30:42.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481349,1712230242306,"fUSD",-392.369205,0.000379,12,"2024-04-04T11:30:42.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481350,1712230242315,"fUSD",-153.87719975,0.00037978,7,"2024-04-04T11:30:42.315",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481351,1712230242326,"fUSD",-305.64072438,0.0003799,7,"2024-04-04T11:30:42.326",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481352,1712230242336,"fUSD",-10000.0,0.00038,3,"2024-04-04T11:30:42.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481353,1712230242346,"fUSD",-1000.0,0.00038,2,"2024-04-04T11:30:42.346",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481354,1712230242356,"fUSD",-1000.0,0.00038,2,"2024-04-04T11:30:42.356",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481355,1712230242368,"fUSD",-1567.9,0.00038027,15,"2024-04-04T11:30:42.368",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481356,1712230242379,"fUSD",-389.01570141,0.00038065,2,"2024-04-04T11:30:42.379",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481357,1712230242389,"fUSD",-1315.35580752,0.00038065,2,"2024-04-04T11:30:42.389",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481358,1712230242403,"fUSD",-150.0,0.00038068,2,"2024-04-04T11:30:42.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481359,1712230242413,"fUSD",-153.82631398,0.00038089,7,"2024-04-04T11:30:42.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481360,1712230242423,"fUSD",-1000.0,0.000381,2,"2024-04-04T11:30:42.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481361,1712230242434,"fUSD",-1392.330828,0.000381,2,"2024-04-04T11:30:42.434",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481362,1712230242444,"fUSD",-155.54109467,0.00038174,7,"2024-04-04T11:30:42.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481363,1712230242453,"fUSD",-151.29625457,0.00038183,7,"2024-04-04T11:30:42.453",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481364,1712230242463,"fUSD",-1000.0,0.000382,2,"2024-04-04T11:30:42.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481365,1712230242472,"fUSD",-201.07596857,0.00038209,7,"2024-04-04T11:30:42.472",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481366,1712230242482,"fUSD",-166.66666666,0.00038237,7,"2024-04-04T11:30:42.482",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481367,1712230242492,"fUSD",-1000.0,0.000383,2,"2024-04-04T11:30:42.492",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481368,1712230242502,"fUSD",-542.99954631,0.00038316,7,"2024-04-04T11:30:42.502",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481369,1712230242511,"fUSD",-1997.0,0.00038356,2,"2024-04-04T11:30:42.511",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481370,1712230242521,"fUSD",-153.09301931,0.00038357,7,"2024-04-04T11:30:42.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481371,1712230242531,"fUSD",-153.87719975,0.00038376,7,"2024-04-04T11:30:42.531",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481372,1712230242544,"fUSD",-10000.0,0.00038449,2,"2024-04-04T11:30:42.544",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481373,1712230242553,"fUSD",-542.99954631,0.00038471,7,"2024-04-04T11:30:42.553",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481374,1712230242563,"fUSD",-490.11815053,0.000385,4,"2024-04-04T11:30:42.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481375,1712230242575,"fUSD",-518.98,0.00038533,2,"2024-04-04T11:30:42.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481376,1712230242585,"fUSD",-153.45332323,0.00038627,7,"2024-04-04T11:30:42.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481377,1712230242594,"fUSD",-305.64072438,0.00038637,7,"2024-04-04T11:30:42.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481378,1712230242603,"fUSD",-189.30894272,0.00038698,7,"2024-04-04T11:30:42.603",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481379,1712230242613,"fUSD",-155.97526314,0.000387,4,"2024-04-04T11:30:42.613",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481380,1712230242622,"fUSD",-554.53127271,0.00038722,11,"2024-04-04T11:30:42.622",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481381,1712230242631,"fUSD",-164.13527554,0.00038752,7,"2024-04-04T11:30:42.631",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481382,1712230242641,"fUSD",-475.44,0.0003889,2,"2024-04-04T11:30:42.641",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481383,1712230242651,"fUSD",-150.0,0.00038899,2,"2024-04-04T11:30:42.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481384,1712230242661,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T11:30:42.661",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481385,1712230242670,"fUSD",-376.42967792,0.0003893,7,"2024-04-04T11:30:42.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481386,1712230242679,"fUSD",-150.0,0.00038933,2,"2024-04-04T11:30:42.679",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481387,1712230242689,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T11:30:42.689",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481388,1712230242699,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.699",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481389,1712230242710,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.710",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481390,1712230242719,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.719",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481391,1712230242729,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.729",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481392,1712230242739,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.739",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481393,1712230242750,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.750",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481394,1712230242759,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.759",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481395,1712230242769,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.769",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481396,1712230242778,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.778",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481397,1712230242789,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.789",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481398,1712230242798,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.798",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481399,1712230242808,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.808",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481402,1712230242818,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.818",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481405,1712230242832,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.832",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481408,1712230242843,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.843",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481411,1712230242853,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.853",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481413,1712230242863,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.863",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481415,1712230242872,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.872",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481417,1712230242882,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.882",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481419,1712230242891,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.891",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481420,1712230242900,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.900",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481421,1712230242910,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.910",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481422,1712230242920,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.920",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481423,1712230242929,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.929",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481424,1712230242939,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.939",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481426,1712230242949,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.949",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481428,1712230242959,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.959",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481430,1712230242968,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.968",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481432,1712230242978,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.978",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481434,1712230242991,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:42.991",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481436,1712230243001,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.001",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481438,1712230243010,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481441,1712230243020,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.020",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481443,1712230243030,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.030",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481445,1712230243040,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.040",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481447,1712230243049,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481449,1712230243060,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.060",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481450,1712230243070,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.070",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481452,1712230243081,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481454,1712230243091,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481456,1712230243101,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.101",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481458,1712230243111,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.111",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481459,1712230243121,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.121",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481460,1712230243131,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.131",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481461,1712230243141,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.141",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481462,1712230243152,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481463,1712230243162,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481464,1712230243171,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.171",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481465,1712230243181,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.181",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481466,1712230243190,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.190",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481467,1712230243200,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.200",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481468,1712230243210,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.210",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481469,1712230243219,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.219",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481470,1712230243229,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481471,1712230243239,"fUSD",-307.96,0.00038999,7,"2024-04-04T11:30:43.239",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481472,1712230243249,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.249",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481473,1712230243259,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.259",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481474,1712230243268,"fUSD",-469.49,0.00038999,7,"2024-04-04T11:30:43.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481475,1712230243277,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.277",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481476,1712230243287,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.287",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481477,1712230243296,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481478,1712230243306,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481479,1712230243315,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.315",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481480,1712230243325,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.325",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481481,1712230243335,"fUSD",-500.0,0.00038999,7,"2024-04-04T11:30:43.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481482,1712230243344,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481483,1712230243353,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.353",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481484,1712230243363,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.363",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481485,1712230243372,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.372",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481486,1712230243381,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481487,1712230243391,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481488,1712230243401,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.401",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481489,1712230243410,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.410",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481490,1712230243420,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.420",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481491,1712230243429,"fUSD",-373.57,0.00038999,2,"2024-04-04T11:30:43.429",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481492,1712230243439,"fUSD",-2669720.00337622,0.00039,8,"2024-04-04T11:30:43.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481494,1712230243448,"fUSD",-1211.0,0.00039,4,"2024-04-04T11:30:43.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481495,1712230243457,"fUSD",-1000.0,0.00039,2,"2024-04-04T11:30:43.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481497,1712230243467,"fUSD",-2000.0,0.00039,4,"2024-04-04T11:30:43.467",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481498,1712230243476,"fUSD",-1000.0,0.00039,2,"2024-04-04T11:30:43.476",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481499,1712230243486,"fUSD",-15000.0,0.00039,2,"2024-04-04T11:30:43.486",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481500,1712230243496,"fUSD",-7263.28347,0.00039,2,"2024-04-04T11:30:43.496",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481501,1712230243505,"fUSD",-220000.0,0.00039,3,"2024-04-04T11:30:43.505",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481502,1712230243515,"fUSD",-542.99954631,0.00039012,7,"2024-04-04T11:30:43.515",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481503,1712230243526,"fUSD",-154.06850799,0.00039073,7,"2024-04-04T11:30:43.526",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481504,1712230243536,"fUSD",-300.12,0.0003909,2,"2024-04-04T11:30:43.536",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481505,1712230243547,"fUSD",-542.99954631,0.00039112,7,"2024-04-04T11:30:43.547",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481506,1712230243556,"fUSD",-159.12958476,0.00039161,7,"2024-04-04T11:30:43.556",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481507,1712230243567,"fUSD",-376.42967792,0.00039289,7,"2024-04-04T11:30:43.567",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481508,1712230243577,"fUSD",-954.24,0.00039323,2,"2024-04-04T11:30:43.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481509,1712230243587,"fUSD",-304.07,0.00039349,2,"2024-04-04T11:30:43.587",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481510,1712230243596,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.596",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481511,1712230243606,"fUSD",-244.73,0.00039349,2,"2024-04-04T11:30:43.606",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481512,1712230243615,"fUSD",-339.96,0.00039349,2,"2024-04-04T11:30:43.615",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481513,1712230243625,"fUSD",-156.97,0.00039349,2,"2024-04-04T11:30:43.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481514,1712230243634,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481515,1712230243644,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481516,1712230243653,"fUSD",-417.08,0.00039349,2,"2024-04-04T11:30:43.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481517,1712230243663,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.663",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481518,1712230243674,"fUSD",-348.62,0.00039349,2,"2024-04-04T11:30:43.674",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481519,1712230243683,"fUSD",-417.08,0.00039349,2,"2024-04-04T11:30:43.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481520,1712230243694,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.694",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481521,1712230243707,"fUSD",-528.68,0.00039349,2,"2024-04-04T11:30:43.707",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481522,1712230243718,"fUSD",-519.43,0.00039349,2,"2024-04-04T11:30:43.718",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481523,1712230243727,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481524,1712230243737,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.737",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481525,1712230243747,"fUSD",-150.0,0.00039349,2,"2024-04-04T11:30:43.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481526,1712230243757,"fUSD",-176.3492321,0.00039376,7,"2024-04-04T11:30:43.757",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481527,1712230243767,"fUSD",-1042.32000768,0.00039406,13,"2024-04-04T11:30:43.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481528,1712230243777,"fUSD",-6161.4,0.00039484,2,"2024-04-04T11:30:43.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481529,1712230243789,"fUSD",-9984.44,0.00039484,2,"2024-04-04T11:30:43.789",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481530,1712230243799,"fUSD",-154.06850799,0.00039486,7,"2024-04-04T11:30:43.799",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481531,1712230243809,"fUSD",-189.38007095,0.00039488,13,"2024-04-04T11:30:43.809",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481532,1712230243818,"fUSD",-360.0,0.0003949,2,"2024-04-04T11:30:43.818",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481533,1712230243828,"fUSD",-189.30894272,0.00039492,7,"2024-04-04T11:30:43.828",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481534,1712230243838,"fUSD",-842.4319542,0.00039496,2,"2024-04-04T11:30:43.838",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481535,1712230243847,"fUSD",-157.15500887,0.00039496,2,"2024-04-04T11:30:43.847",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481536,1712230243856,"fUSD",-1948.28278836,0.00039497,2,"2024-04-04T11:30:43.856",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481537,1712230243866,"fUSD",-1948.28278836,0.00039497,2,"2024-04-04T11:30:43.866",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481538,1712230243876,"fUSD",-396341.71893344,0.000395,2,"2024-04-04T11:30:43.876",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481539,1712230243885,"fUSD",-542.99954631,0.00039532,7,"2024-04-04T11:30:43.885",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481540,1712230243895,"fUSD",-10000.0,0.00039559,2,"2024-04-04T11:30:43.895",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481541,1712230243904,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.904",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481542,1712230243913,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.913",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481543,1712230243923,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.923",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481544,1712230243933,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.933",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481545,1712230243942,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.942",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481546,1712230243951,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481547,1712230243961,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481548,1712230243970,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.970",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481549,1712230243980,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481550,1712230243989,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.989",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481551,1712230243999,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:43.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481552,1712230244009,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481553,1712230244018,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.018",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481554,1712230244027,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.027",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481555,1712230244036,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.036",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481556,1712230244046,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.046",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481557,1712230244055,"fUSD",-1000.0,0.0003956,2,"2024-04-04T11:30:44.055",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481558,1712230244064,"fUSD",-1042.05888118,0.0003956,2,"2024-04-04T11:30:44.064",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481559,1712230244075,"fUSD",-2485.219319,0.00039561,2,"2024-04-04T11:30:44.075",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481560,1712230244084,"fUSD",-17595.3218637,0.00039561,2,"2024-04-04T11:30:44.084",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481561,1712230244094,"fUSD",-6661.4301929,0.00039561,2,"2024-04-04T11:30:44.094",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481562,1712230244104,"fUSD",-58251.8741947,0.00039561,2,"2024-04-04T11:30:44.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481563,1712230244113,"fUSD",-1000.0,0.0003957,2,"2024-04-04T11:30:44.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481564,1712230244123,"fUSD",-1000.0,0.0003957,2,"2024-04-04T11:30:44.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481565,1712230244133,"fUSD",-1006.2972741,0.0003957,2,"2024-04-04T11:30:44.133",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481566,1712230244143,"fUSD",-163.19664356,0.00039578,7,"2024-04-04T11:30:44.143",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481567,1712230244152,"fUSD",-200.0,0.00039578,7,"2024-04-04T11:30:44.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481568,1712230244162,"fUSD",-200.0,0.00039578,7,"2024-04-04T11:30:44.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481569,1712230244172,"fUSD",-13637.97951852,0.00039585,2,"2024-04-04T11:30:44.172",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481570,1712230244182,"fUSD",-7239150.37964035,0.00039588,2,"2024-04-04T11:30:44.182",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481571,1712230244193,"fUSD",-200.0,0.00039596,7,"2024-04-04T11:30:44.193",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481572,1712230244204,"fUSD",-200.0,0.00039596,7,"2024-04-04T11:30:44.204",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481573,1712230244214,"fUSD",-12308.71607921,0.00039597,2,"2024-04-04T11:30:44.214",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481574,1712230244224,"fUSD",-243217.10980755,0.000396,2,"2024-04-04T11:30:44.224",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481575,1712230244234,"fUSD",-482.81,0.000396,7,"2024-04-04T11:30:44.234",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481576,1712230244244,"fUSD",-603.13,0.000396,7,"2024-04-04T11:30:44.244",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481577,1712230244253,"fUSD",-467.85,0.000396,7,"2024-04-04T11:30:44.253",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481578,1712230244263,"fUSD",-275.5,0.000396,2,"2024-04-04T11:30:44.263",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481579,1712230244273,"fUSD",-188.12428793,0.00039613,4,"2024-04-04T11:30:44.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481580,1712230244283,"fUSD",-155.0,0.00039613,4,"2024-04-04T11:30:44.283",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481581,1712230244294,"fUSD",-943.94394429,0.00039613,4,"2024-04-04T11:30:44.294",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481582,1712230244303,"fUSD",-200.0,0.00039623,15,"2024-04-04T11:30:44.303",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481583,1712230244313,"fUSD",-500.0,0.00039623,20,"2024-04-04T11:30:44.313",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481584,1712230244324,"fUSD",-200.0,0.00039676,15,"2024-04-04T11:30:44.324",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481585,1712230244333,"fUSD",-1398.444825,0.0003968,17,"2024-04-04T11:30:44.333",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481586,1712230244342,"fUSD",-1000.0,0.000397,17,"2024-04-04T11:30:44.342",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481587,1712230244352,"fUSD",-1000.0,0.0003972,17,"2024-04-04T11:30:44.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481588,1712230244362,"fUSD",-2252.42331885,0.00039722,3,"2024-04-04T11:30:44.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481589,1712230244371,"fUSD",-330617.82573065,0.00039722,20,"2024-04-04T11:30:44.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481590,1712230244421,"fUSD",-4555.82071812,0.00039722,20,"2024-04-04T11:30:44.421",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481591,1712230244433,"fUSD",-2655.7393363,0.00039722,20,"2024-04-04T11:30:44.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481592,1712230244445,"fUSD",-2202.955261,0.00039722,20,"2024-04-04T11:30:44.445",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481594,1712230245783,"fUSD",-150.0,0.00028552,2,"2024-04-04T11:30:45.783",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481595,1712230245794,"fUSD",-150.0,0.00028556,2,"2024-04-04T11:30:45.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481596,1712230245803,"fUSD",-150.0,0.00028557,2,"2024-04-04T11:30:45.803",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481597,1712230245812,"fUSD",-150.0,0.00028561,2,"2024-04-04T11:30:45.812",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481598,1712230245822,"fUSD",-150.0,0.00028563,2,"2024-04-04T11:30:45.822",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481599,1712230245832,"fUSD",-150.0,0.00028568,2,"2024-04-04T11:30:45.832",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481600,1712230245841,"fUSD",-150.0,0.00028573,2,"2024-04-04T11:30:45.841",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481601,1712230245850,"fUSD",-150.0,0.00028577,2,"2024-04-04T11:30:45.850",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481602,1712230245859,"fUSD",-150.0,0.0002858,2,"2024-04-04T11:30:45.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481603,1712230245868,"fUSD",-150.0,0.00028581,2,"2024-04-04T11:30:45.868",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481604,1712230245878,"fUSD",-150.0,0.00028598,2,"2024-04-04T11:30:45.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481605,1712230245887,"fUSD",-150.0,0.00028602,2,"2024-04-04T11:30:45.887",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481606,1712230245896,"fUSD",-150.0,0.00028608,2,"2024-04-04T11:30:45.896",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481607,1712230245906,"fUSD",-150.0,0.0002862,2,"2024-04-04T11:30:45.906",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481608,1712230245915,"fUSD",-150.0,0.00028632,2,"2024-04-04T11:30:45.915",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481609,1712230245924,"fUSD",-150.0,0.00028639,2,"2024-04-04T11:30:45.924",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481610,1712230245933,"fUSD",-150.0,0.0002864,2,"2024-04-04T11:30:45.933",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481611,1712230245942,"fUSD",-150.0,0.00028646,2,"2024-04-04T11:30:45.942",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481612,1712230245952,"fUSD",-150.0,0.00028656,2,"2024-04-04T11:30:45.952",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481613,1712230245963,"fUSD",-150.0,0.00028662,2,"2024-04-04T11:30:45.963",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481614,1712230245972,"fUSD",-150.0,0.00028668,2,"2024-04-04T11:30:45.972",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481615,1712230245982,"fUSD",-150.0,0.00028682,2,"2024-04-04T11:30:45.982",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481616,1712230245991,"fUSD",-150.0,0.00028685,2,"2024-04-04T11:30:45.991",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481617,1712230246000,"fUSD",-150.0,0.00028693,2,"2024-04-04T11:30:46.000",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481618,1712230246009,"fUSD",-150.0,0.00028705,2,"2024-04-04T11:30:46.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481619,1712230246018,"fUSD",-150.0,0.00028714,2,"2024-04-04T11:30:46.018",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481620,1712230246027,"fUSD",-150.0,0.00028716,2,"2024-04-04T11:30:46.027",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481621,1712230246036,"fUSD",-150.0,0.00028719,2,"2024-04-04T11:30:46.036",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481622,1712230246045,"fUSD",-150.0,0.0002872,2,"2024-04-04T11:30:46.045",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481623,1712230246054,"fUSD",-150.0,0.00028727,2,"2024-04-04T11:30:46.054",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481624,1712230246063,"fUSD",-150.0,0.00028728,2,"2024-04-04T11:30:46.063",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481625,1712230246072,"fUSD",-150.0,0.00028729,2,"2024-04-04T11:30:46.072",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481626,1712230246081,"fUSD",-150.0,0.00028745,2,"2024-04-04T11:30:46.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481627,1712230246091,"fUSD",-150.0,0.0002876,2,"2024-04-04T11:30:46.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481628,1712230246100,"fUSD",-150.0,0.00028761,2,"2024-04-04T11:30:46.100",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481629,1712230246109,"fUSD",-150.0,0.00028769,2,"2024-04-04T11:30:46.109",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481630,1712230246118,"fUSD",-150.0,0.0002877,2,"2024-04-04T11:30:46.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481631,1712230246127,"fUSD",-150.0,0.00028775,2,"2024-04-04T11:30:46.127",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481632,1712230246136,"fUSD",-150.0,0.00028776,2,"2024-04-04T11:30:46.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481633,1712230246145,"fUSD",-150.0,0.00028778,2,"2024-04-04T11:30:46.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481634,1712230246154,"fUSD",-150.0,0.00028779,2,"2024-04-04T11:30:46.154",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481635,1712230246163,"fUSD",-150.0,0.00028782,2,"2024-04-04T11:30:46.163",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481636,1712230246172,"fUSD",-150.0,0.00028792,2,"2024-04-04T11:30:46.172",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481637,1712230246181,"fUSD",-150.0,0.00028795,2,"2024-04-04T11:30:46.181",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481638,1712230246190,"fUSD",-150.0,0.00028796,2,"2024-04-04T11:30:46.190",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481639,1712230246199,"fUSD",-150.0,0.00028801,2,"2024-04-04T11:30:46.199",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481640,1712230246208,"fUSD",-150.0,0.00028809,2,"2024-04-04T11:30:46.208",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481641,1712230246218,"fUSD",-150.0,0.00028816,2,"2024-04-04T11:30:46.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481642,1712230246227,"fUSD",-176335.32820092,0.00039722,20,"2024-04-04T11:30:46.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481643,1712230246236,"fUSD",-26551.44371538,0.00039722,7,"2024-04-04T11:30:46.236",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481644,1712230246245,"fUSD",-4575.51209914,0.00039722,7,"2024-04-04T11:30:46.245",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481645,1712230246255,"fUSD",-150.0,0.00039722,2,"2024-04-04T11:30:46.255",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481646,1712230246264,"fUSD",-150.0,0.00039722,2,"2024-04-04T11:30:46.264",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481647,1712230246273,"fUSD",-200.0,0.00039722,2,"2024-04-04T11:30:46.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481648,1712230246282,"fUSD",-50000.0,0.00039722,16,"2024-04-04T11:30:46.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481649,1712230246291,"fUSD",-50000.0,0.00039722,17,"2024-04-04T11:30:46.291",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481650,1712230246300,"fUSD",-50000.0,0.00039722,19,"2024-04-04T11:30:46.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481651,1712230246309,"fUSD",-50000.0,0.00039722,18,"2024-04-04T11:30:46.309",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481652,1712230246318,"fUSD",-50000.0,0.00039722,20,"2024-04-04T11:30:46.318",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481653,1712230246331,"fUSD",-927.89065783,0.00039722,2,"2024-04-04T11:30:46.331",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481654,1712230246340,"fUSD",-18495.37494677,0.00039722,7,"2024-04-04T11:30:46.340",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481655,1712230246349,"fUSD",-7699.49556053,0.00039722,2,"2024-04-04T11:30:46.349",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481656,1712230246359,"fUSD",-250.22282649,0.00039722,2,"2024-04-04T11:30:46.359",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481657,1712230246369,"fUSD",-50000.0,0.00039722,15,"2024-04-04T11:30:46.369",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481658,1712230246378,"fUSD",-1752.046049,0.00039722,2,"2024-04-04T11:30:46.378",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481659,1712230246387,"fUSD",-1000.0,0.0003974,17,"2024-04-04T11:30:46.387",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481661,1712230246396,"fUSD",-1000.0,0.0003976,17,"2024-04-04T11:30:46.396",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481663,1712230246406,"fUSD",-1000.0,0.0003978,17,"2024-04-04T11:30:46.406",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481665,1712230246415,"fUSD",-150.0,0.00039798,2,"2024-04-04T11:30:46.415",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481667,1712230246424,"fUSD",-1000.0,0.000398,17,"2024-04-04T11:30:46.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481669,1712230246433,"fUSD",-376.42967792,0.00039812,7,"2024-04-04T11:30:46.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481671,1712230246443,"fUSD",-176.3492321,0.00039816,7,"2024-04-04T11:30:46.443",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481673,1712230246452,"fUSD",-1000.0,0.0003982,17,"2024-04-04T11:30:46.452",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481675,1712230246461,"fUSD",-159.10975516,0.00039827,7,"2024-04-04T11:30:46.461",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481677,1712230246470,"fUSD",-1000.0,0.0003984,17,"2024-04-04T11:30:46.470",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481679,1712230246480,"fUSD",-1175.393457,0.0003984,17,"2024-04-04T11:30:46.480",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481681,1712230246489,"fUSD",-1000.0,0.0003986,17,"2024-04-04T11:30:46.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481683,1712230246499,"fUSD",-1000.0,0.0003986,17,"2024-04-04T11:30:46.499",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481685,1712230246508,"fUSD",-1000.0,0.0003988,17,"2024-04-04T11:30:46.508",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481688,1712230246518,"fUSD",-1000.0,0.0003988,17,"2024-04-04T11:30:46.518",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481690,1712230246528,"fUSD",-176.3492321,0.0003989,7,"2024-04-04T11:30:46.528",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481692,1712230246537,"fUSD",-1600.45488383,0.00039894,5,"2024-04-04T11:30:46.537",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481694,1712230246546,"fUSD",-150.0,0.00039899,2,"2024-04-04T11:30:46.546",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481696,1712230246555,"fUSD",-150.0,0.000399,15,"2024-04-04T11:30:46.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481697,1712230246563,"fUSD",-150.0,0.000399,15,"2024-04-04T11:30:46.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481700,1712230246575,"fUSD",-710.0,0.000399,2,"2024-04-04T11:30:46.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481702,1712230246585,"fUSD",-200.0,0.000399,15,"2024-04-04T11:30:46.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481704,1712230246594,"fUSD",-200.0,0.000399,15,"2024-04-04T11:30:46.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481706,1712230246604,"fUSD",-150.0,0.000399,6,"2024-04-04T11:30:46.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481708,1712230246613,"fUSD",-221.0,0.000399,2,"2024-04-04T11:30:46.613",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481710,1712230246625,"fUSD",-1000.0,0.000399,17,"2024-04-04T11:30:46.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481712,1712230246634,"fUSD",-1000.0,0.000399,17,"2024-04-04T11:30:46.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481714,1712230246645,"fUSD",-305.64072438,0.00039906,7,"2024-04-04T11:30:46.645",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481716,1712230246654,"fUSD",-154.06850799,0.0003992,7,"2024-04-04T11:30:46.654",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481718,1712230246664,"fUSD",-155.26020619,0.00039923,7,"2024-04-04T11:30:46.664",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481720,1712230246673,"fUSD",-1000.0,0.0003997,2,"2024-04-04T11:30:46.673",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481722,1712230246683,"fUSD",-1000.0,0.0003997,2,"2024-04-04T11:30:46.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481724,1712230246693,"fUSD",-243.57581149,0.00039997,4,"2024-04-04T11:30:46.693",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481726,1712230246703,"fUSD",-417.98042323,0.00039999,31,"2024-04-04T11:30:46.703",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481728,1712230246714,"fUSD",-1100.0,0.0004,7,"2024-04-04T11:30:46.714",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481730,1712230246723,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T11:30:46.723",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481732,1712230246732,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T11:30:46.732",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481734,1712230246742,"fUSD",-192.76675003,0.0004,2,"2024-04-04T11:30:46.742",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481736,1712230246751,"fUSD",-25925.69492793,0.0004,7,"2024-04-04T11:30:46.751",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481738,1712230246760,"fUSD",-275.29759929,0.0004,2,"2024-04-04T11:30:46.760",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481740,1712230246769,"fUSD",-547.14230713,0.0004,4,"2024-04-04T11:30:46.769",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481742,1712230246779,"fUSD",-369.09860845,0.0004,2,"2024-04-04T11:30:46.779",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481766,1712230246997,"fUSD",-500.0,0.0004,4,"2024-04-04T11:30:46.997",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481768,1712230247007,"fUSD",-500.0,0.0004,4,"2024-04-04T11:30:47.007",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481770,1712230247016,"fUSD",-5651.02553624,0.0004,4,"2024-04-04T11:30:47.016",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481772,1712230247025,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T11:30:47.025",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481774,1712230247034,"fUSD",-482.82080249,0.0004,30,"2024-04-04T11:30:47.034",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481776,1712230247043,"fUSD",-530.08933711,0.0004,30,"2024-04-04T11:30:47.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481778,1712230247052,"fUSD",-509.85214185,0.0004,30,"2024-04-04T11:30:47.052",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481780,1712230247061,"fUSD",-171.13123874,0.0004,30,"2024-04-04T11:30:47.061",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481782,1712230247071,"fUSD",-367.14545274,0.0004,30,"2024-04-04T11:30:47.071",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481784,1712230247081,"fUSD",-1000.0,0.0004,3,"2024-04-04T11:30:47.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481786,1712230247089,"fUSD",-1000.0,0.0004,3,"2024-04-04T11:30:47.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481787,1712230247100,"fUSD",-1000.0,0.0004,3,"2024-04-04T11:30:47.100",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481788,1712230247109,"fUSD",-26385.73571991,0.0004,2,"2024-04-04T11:30:47.109",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481789,1712230247139,"fUSD",-150.0,0.00028557,2,"2024-04-04T11:30:47.139",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481790,1712230247149,"fUSD",-150.0,0.00028638,2,"2024-04-04T11:30:47.149",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481791,1712230247157,"fUSD",-357.0,0.0004,2,"2024-04-04T11:30:47.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481794,1712230247351,"fUSD",-575.15989032,0.00024999,2,"2024-04-04T11:30:47.351",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481795,1712230247362,"fUSD",-150.0,0.00028603,2,"2024-04-04T11:30:47.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481796,1712230247371,"fUSD",-150.0,0.00028604,2,"2024-04-04T11:30:47.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481797,1712230247381,"fUSD",-150.0,0.00028618,2,"2024-04-04T11:30:47.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481798,1712230247392,"fUSD",-35.14616104,0.00028626,2,"2024-04-04T11:30:47.392",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481799,1712230247404,"fUSD",-114.85383896,0.00028626,2,"2024-04-04T11:30:47.404",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481800,1712230247414,"fUSD",-150.0,0.00028646,2,"2024-04-04T11:30:47.414",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481801,1712230247423,"fUSD",-150.0,0.00028669,2,"2024-04-04T11:30:47.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481802,1712230247432,"fUSD",-150.0,0.00028702,2,"2024-04-04T11:30:47.432",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481803,1712230247441,"fUSD",-150.0,0.00028731,2,"2024-04-04T11:30:47.441",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481804,1712230247451,"fUSD",-150.0,0.00028731,2,"2024-04-04T11:30:47.451",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481805,1712230247460,"fUSD",-150.0,0.00028741,2,"2024-04-04T11:30:47.460",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481806,1712230247470,"fUSD",-150.0,0.00028744,2,"2024-04-04T11:30:47.470",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481807,1712230247479,"fUSD",-150.0,0.00028765,2,"2024-04-04T11:30:47.479",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481808,1712230247489,"fUSD",-150.0,0.0002884,2,"2024-04-04T11:30:47.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481809,1712230247498,"fUSD",-2554.23744066,0.0004,2,"2024-04-04T11:30:47.498",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481810,1712230247509,"fUSD",-315.6,0.0004,2,"2024-04-04T11:30:47.509",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481811,1712230248504,"fUSD",-150.0,0.00028564,2,"2024-04-04T11:30:48.504",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481812,1712230248514,"fUSD",-150.0,0.00028584,2,"2024-04-04T11:30:48.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481813,1712230248524,"fUSD",-150.0,0.00028598,2,"2024-04-04T11:30:48.524",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481814,1712230248533,"fUSD",-150.0,0.00028618,2,"2024-04-04T11:30:48.533",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481815,1712230248543,"fUSD",-150.0,0.0002866,2,"2024-04-04T11:30:48.543",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481816,1712230248553,"fUSD",-150.0,0.00028673,2,"2024-04-04T11:30:48.553",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481817,1712230248563,"fUSD",-150.0,0.00028703,2,"2024-04-04T11:30:48.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481818,1712230248575,"fUSD",-150.0,0.00028745,2,"2024-04-04T11:30:48.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481819,1712230248585,"fUSD",-150.0,0.00028761,2,"2024-04-04T11:30:48.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481820,1712230248595,"fUSD",-150.0,0.00028766,2,"2024-04-04T11:30:48.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481821,1712230248605,"fUSD",-150.0,0.00028769,2,"2024-04-04T11:30:48.605",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481822,1712230248615,"fUSD",-150.0,0.00028812,2,"2024-04-04T11:30:48.615",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481823,1712230248625,"fUSD",-150.0,0.00028838,2,"2024-04-04T11:30:48.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481824,1712230248634,"fUSD",-150.0,0.00029214,2,"2024-04-04T11:30:48.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481825,1712230248644,"fUSD",-150.0,0.00029292,2,"2024-04-04T11:30:48.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481826,1712230248654,"fUSD",-150.0,0.00029357,2,"2024-04-04T11:30:48.654",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481827,1712230248663,"fUSD",-150.0,0.00029427,2,"2024-04-04T11:30:48.663",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481828,1712230248673,"fUSD",-150.0,0.00029428,2,"2024-04-04T11:30:48.673",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481829,1712230248683,"fUSD",-467.240365,0.0004,2,"2024-04-04T11:30:48.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481830,1712230248735,"fUSD",-629.40662785,0.0004,2,"2024-04-04T11:30:48.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481831,1712230248776,"fUSD",-1231.8214845,0.0004,2,"2024-04-04T11:30:48.776",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481832,1712230249636,"fUSD",-250.0,0.00028216,2,"2024-04-04T11:30:49.636",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481833,1712230249646,"fUSD",-750.0,0.00028736,5,"2024-04-04T11:30:49.646",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481834,1712230249829,"fUSD",-134.0,0.00028736,5,"2024-04-04T11:30:49.829",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481835,1712230249839,"fUSD",-399.52543961,0.00033029,2,"2024-04-04T11:30:49.839",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481837,1712230577415,"fUSD",750.0,0.00023,3,"2024-04-04T11:36:17.415",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481862,1712231432348,"fUSD",-435.75925957,0.00023,2,"2024-04-04T11:50:32.348",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481863,1712231432459,"fUSD",-11872.95681964,0.00023,2,"2024-04-04T11:50:32.459",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481864,1712231432469,"fUSD",-158.0207477,0.0002479,2,"2024-04-04T11:50:32.469",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481865,1712231432479,"fUSD",-1380.2279872,0.0002489,2,"2024-04-04T11:50:32.479",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481866,1712231432490,"fUSD",-524.78067754,0.00024899,2,"2024-04-04T11:50:32.490",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481867,1712231432499,"fUSD",-37608.73206201,0.000249,2,"2024-04-04T11:50:32.499",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481868,1712231432513,"fUSD",-14937.06966477,0.000249,2,"2024-04-04T11:50:32.513",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481907,1712231438175,"fUSD",-2319.38669735,0.000249,2,"2024-04-04T11:50:38.175",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481911,1712231438585,"fUSD",-4405.36287587,0.000249,2,"2024-04-04T11:50:38.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481912,1712231438595,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T11:50:38.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481913,1712231438605,"fUSD",-1000.0,0.00026226,5,"2024-04-04T11:50:38.605",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481914,1712231438614,"fUSD",-1657.0,0.000267,2,"2024-04-04T11:50:38.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481915,1712231438625,"fUSD",-236.11,0.00027927,2,"2024-04-04T11:50:38.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481916,1712231438634,"fUSD",-285.411,0.00029475,2,"2024-04-04T11:50:38.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481917,1712231438643,"fUSD",-150.0,0.00029475,2,"2024-04-04T11:50:38.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481918,1712231438653,"fUSD",-185.05,0.00029475,2,"2024-04-04T11:50:38.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481919,1712231438662,"fUSD",-312.62468055,0.00029475,2,"2024-04-04T11:50:38.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481920,1712231438704,"fUSD",-533.64531945,0.00029475,2,"2024-04-04T11:50:38.704",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481921,1712231438713,"fUSD",-2293.48,0.00029475,2,"2024-04-04T11:50:38.713",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481922,1712231438723,"fUSD",-1179.0,0.00029475,2,"2024-04-04T11:50:38.723",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481923,1712231438733,"fUSD",-374.288,0.00029475,2,"2024-04-04T11:50:38.733",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481924,1712231438744,"fUSD",-499.99,0.00029475,2,"2024-04-04T11:50:38.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481925,1712231438753,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T11:50:38.753",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481926,1712231438763,"fUSD",-325.68,0.0002999,2,"2024-04-04T11:50:38.763",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481927,1712231438773,"fUSD",-405.20748901,0.0003,4,"2024-04-04T11:50:38.773",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481928,1712231438783,"fUSD",-155.0,0.0003,2,"2024-04-04T11:50:38.783",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481929,1712231438794,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T11:50:38.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481930,1712231438805,"fUSD",-606.74427312,0.0003,4,"2024-04-04T11:50:38.805",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481931,1712231438815,"fUSD",-200.0,0.0003,7,"2024-04-04T11:50:38.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481932,1712231438825,"fUSD",-200.0,0.0003,7,"2024-04-04T11:50:38.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481933,1712231438835,"fUSD",-499.99,0.0003,2,"2024-04-04T11:50:38.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481934,1712231438845,"fUSD",-331.73521384,0.00032,4,"2024-04-04T11:50:38.845",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481935,1712231438854,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:50:38.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481936,1712231438864,"fUSD",-156.25,0.00032877,2,"2024-04-04T11:50:38.864",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481937,1712231438874,"fUSD",-200.0,0.00033029,2,"2024-04-04T11:50:38.874",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481938,1712231438886,"fUSD",-1600.45488383,0.00033029,4,"2024-04-04T11:50:38.886",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481939,1712231438895,"fUSD",-155.0,0.00033029,2,"2024-04-04T11:50:38.895",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481940,1712231438903,"fUSD",-155.0,0.00033029,4,"2024-04-04T11:50:38.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481941,1712231438911,"fUSD",-188.12428793,0.00033029,4,"2024-04-04T11:50:38.911",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481942,1712231438921,"fUSD",-943.94394429,0.00033029,4,"2024-04-04T11:50:38.921",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481943,1712231438931,"fUSD",-599.23,0.00033328,2,"2024-04-04T11:50:38.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481944,1712231438941,"fUSD",-150.0,0.00034803,2,"2024-04-04T11:50:38.941",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481945,1712231438951,"fUSD",-159.61,0.00034865,2,"2024-04-04T11:50:38.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481946,1712231438961,"fUSD",-250.0,0.0003487,2,"2024-04-04T11:50:38.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481947,1712231438971,"fUSD",-250.0,0.00034875,112,"2024-04-04T11:50:38.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481948,1712231438981,"fUSD",-901.27036603,0.00034913,2,"2024-04-04T11:50:38.981",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481949,1712231438994,"fUSD",-10530.28307348,0.00034913,2,"2024-04-04T11:50:38.994",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481950,1712231439009,"fUSD",-2890.77673581,0.00034913,2,"2024-04-04T11:50:39.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481951,1712231439035,"fUSD",-9567.66982468,0.00034913,2,"2024-04-04T11:50:39.035",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481952,1712231439045,"fUSD",-1338.42,0.00034948,2,"2024-04-04T11:50:39.045",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481953,1712231439062,"fUSD",-416.29965217,0.00034967,7,"2024-04-04T11:50:39.062",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481954,1712231439073,"fUSD",-6068.2,0.00035056,2,"2024-04-04T11:50:39.073",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481955,1712231439083,"fUSD",-150.0,0.00035113,2,"2024-04-04T11:50:39.083",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481956,1712231439093,"fUSD",-154.06850799,0.00035116,7,"2024-04-04T11:50:39.093",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481957,1712231439104,"fUSD",-408.95,0.00035137,2,"2024-04-04T11:50:39.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481958,1712231439113,"fUSD",-547.58,0.00035142,2,"2024-04-04T11:50:39.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481959,1712231439124,"fUSD",-500.0,0.00035143,2,"2024-04-04T11:50:39.124",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481960,1712231439136,"fUSD",-238.6,0.00035168,2,"2024-04-04T11:50:39.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481961,1712231439146,"fUSD",-5957.31,0.00035188,2,"2024-04-04T11:50:39.146",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481962,1712231439156,"fUSD",-152.02520008,0.0003524,7,"2024-04-04T11:50:39.156",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481963,1712231439166,"fUSD",-165.85,0.00035288,2,"2024-04-04T11:50:39.166",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481964,1712231439175,"fUSD",-156.67,0.00035327,2,"2024-04-04T11:50:39.175",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481965,1712231439184,"fUSD",-403.65,0.00035374,2,"2024-04-04T11:50:39.184",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481966,1712231439194,"fUSD",-509.87,0.00035384,2,"2024-04-04T11:50:39.194",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481967,1712231439204,"fUSD",-153.09301931,0.00035435,7,"2024-04-04T11:50:39.204",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481968,1712231439213,"fUSD",-153.09301931,0.00035576,7,"2024-04-04T11:50:39.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481969,1712231439222,"fUSD",-152.54038995,0.00035584,7,"2024-04-04T11:50:39.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481970,1712231439232,"fUSD",-599.23,0.00035592,2,"2024-04-04T11:50:39.232",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481971,1712231439242,"fUSD",-263.50077454,0.00035623,7,"2024-04-04T11:50:39.242",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481972,1712231439251,"fUSD",-156.09819117,0.00035675,7,"2024-04-04T11:50:39.251",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481973,1712231439263,"fUSD",-150.0,0.00035732,2,"2024-04-04T11:50:39.263",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481974,1712231439274,"fUSD",-159.12958476,0.00035841,7,"2024-04-04T11:50:39.274",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481975,1712231439285,"fUSD",-263.50077454,0.00035936,7,"2024-04-04T11:50:39.285",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481976,1712231439295,"fUSD",-153.09301931,0.00035964,7,"2024-04-04T11:50:39.295",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481977,1712231439305,"fUSD",-1000.0,0.00035979,2,"2024-04-04T11:50:39.305",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481978,1712231439316,"fUSD",-263.50077454,0.00035986,7,"2024-04-04T11:50:39.316",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481979,1712231439326,"fUSD",-158.84155654,0.00035993,7,"2024-04-04T11:50:39.326",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481980,1712231439335,"fUSD",-1515.01,0.00036022,2,"2024-04-04T11:50:39.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481981,1712231439344,"fUSD",-263.50077454,0.00036049,7,"2024-04-04T11:50:39.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481982,1712231439354,"fUSD",-153.87719976,0.00036103,7,"2024-04-04T11:50:39.354",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481983,1712231439364,"fUSD",-267.0305,0.00036219,2,"2024-04-04T11:50:39.364",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481984,1712231439374,"fUSD",-167.86,0.00036285,2,"2024-04-04T11:50:39.374",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481985,1712231439384,"fUSD",-12.43723681,0.00036318,7,"2024-04-04T11:50:39.384",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481986,1712231439403,"fUSD",-141.43996295,0.00036318,7,"2024-04-04T11:50:39.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481987,1712231439413,"fUSD",-152.02520008,0.00036339,7,"2024-04-04T11:50:39.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481988,1712231439424,"fUSD",-244.6,0.0003636,2,"2024-04-04T11:50:39.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481989,1712231439433,"fUSD",-166.99346795,0.00036361,7,"2024-04-04T11:50:39.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481990,1712231439444,"fUSD",-153.74329263,0.00036398,7,"2024-04-04T11:50:39.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481991,1712231439454,"fUSD",-152.02520008,0.00036418,7,"2024-04-04T11:50:39.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481992,1712231439465,"fUSD",-153.09301931,0.00036478,7,"2024-04-04T11:50:39.465",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481993,1712231439474,"fUSD",-153.09301931,0.00036495,7,"2024-04-04T11:50:39.474",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481994,1712231439484,"fUSD",-158.84155654,0.00036502,7,"2024-04-04T11:50:39.484",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481995,1712231439494,"fUSD",-156.09819117,0.00036512,7,"2024-04-04T11:50:39.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481996,1712231439503,"fUSD",-153.87719976,0.00036532,7,"2024-04-04T11:50:39.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481997,1712231439512,"fUSD",-153.09301931,0.00036533,7,"2024-04-04T11:50:39.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481998,1712231439521,"fUSD",-416.29965217,0.00036598,7,"2024-04-04T11:50:39.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481999,1712231439530,"fUSD",-164.06775036,0.00036611,7,"2024-04-04T11:50:39.530",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482000,1712231439539,"fUSD",-77.25601275,0.00036614,7,"2024-04-04T11:50:39.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482001,1712231439551,"fUSD",-75.2843772,0.00036614,7,"2024-04-04T11:50:39.551",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482002,1712231439561,"fUSD",-150.0,0.00036662,2,"2024-04-04T11:50:39.561",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482003,1712231439571,"fUSD",-154.06850799,0.00036715,7,"2024-04-04T11:50:39.571",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482004,1712231439581,"fUSD",-153.09301931,0.00036751,7,"2024-04-04T11:50:39.581",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482005,1712231439590,"fUSD",-155.26020619,0.00036784,7,"2024-04-04T11:50:39.590",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482006,1712231439600,"fUSD",-263.50077454,0.00036808,7,"2024-04-04T11:50:39.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482007,1712231439609,"fUSD",-164.06775036,0.00036933,7,"2024-04-04T11:50:39.609",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482008,1712231439619,"fUSD",-157.30997333,0.00037048,7,"2024-04-04T11:50:39.619",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482009,1712231439629,"fUSD",-166.99346797,0.00037072,7,"2024-04-04T11:50:39.629",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482010,1712231439638,"fUSD",-153.45332324,0.00037078,7,"2024-04-04T11:50:39.638",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482011,1712231439647,"fUSD",-152.54038995,0.00037078,7,"2024-04-04T11:50:39.647",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482012,1712231439656,"fUSD",-158.84155654,0.00037235,7,"2024-04-04T11:50:39.656",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482013,1712231439665,"fUSD",-263.50077454,0.000373,7,"2024-04-04T11:50:39.665",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482014,1712231439674,"fUSD",-263.50077454,0.00037439,7,"2024-04-04T11:50:39.674",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482015,1712231439684,"fUSD",-155.6062806,0.00037479,2,"2024-04-04T11:50:39.684",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482016,1712231439694,"fUSD",-1042.5941239,0.00037479,2,"2024-04-04T11:50:39.694",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482017,1712231439705,"fUSD",-154.78369154,0.00037579,7,"2024-04-04T11:50:39.705",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482018,1712231439715,"fUSD",-150.0,0.00037592,2,"2024-04-04T11:50:39.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482019,1712231439724,"fUSD",-164.06775036,0.00037594,7,"2024-04-04T11:50:39.724",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482020,1712231439736,"fUSD",-163.19664356,0.00037639,7,"2024-04-04T11:50:39.736",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482021,1712231439746,"fUSD",-164.06775036,0.00037706,7,"2024-04-04T11:50:39.746",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482022,1712231439756,"fUSD",-244.6,0.0003773,2,"2024-04-04T11:50:39.756",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482023,1712231439767,"fUSD",-152.54038995,0.00037753,7,"2024-04-04T11:50:39.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482024,1712231439777,"fUSD",-158.84155654,0.00037833,7,"2024-04-04T11:50:39.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482025,1712231439788,"fUSD",-210.33505325,0.00037856,2,"2024-04-04T11:50:39.788",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482026,1712231439800,"fUSD",-388.89494675,0.00037856,2,"2024-04-04T11:50:39.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482027,1712231439810,"fUSD",-164.06775036,0.00037915,7,"2024-04-04T11:50:39.810",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482028,1712231439820,"fUSD",-167.16098968,0.00037921,7,"2024-04-04T11:50:39.820",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482029,1712231439830,"fUSD",-152.02520008,0.00037969,7,"2024-04-04T11:50:39.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482030,1712231439839,"fUSD",-1469.9,0.00038027,15,"2024-04-04T11:50:39.839",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482031,1712231439849,"fUSD",-152.54038995,0.00038036,7,"2024-04-04T11:50:39.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482032,1712231439858,"fUSD",-152.02520008,0.00038068,7,"2024-04-04T11:50:39.858",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482033,1712231439867,"fUSD",-152.54038995,0.00038078,7,"2024-04-04T11:50:39.867",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482034,1712231439879,"fUSD",-155.26020619,0.0003808,7,"2024-04-04T11:50:39.879",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482035,1712231439889,"fUSD",-152.02520008,0.00038138,7,"2024-04-04T11:50:39.889",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482036,1712231439898,"fUSD",-258.05875408,0.00038257,7,"2024-04-04T11:50:39.898",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482073,1712231440443,"fUSD",-5.44202046,0.00038257,7,"2024-04-04T11:50:40.443",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482074,1712231440453,"fUSD",-153.09301931,0.00038282,7,"2024-04-04T11:50:40.453",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482076,1712231440462,"fUSD",-180.0,0.00038369,2,"2024-04-04T11:50:40.462",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482078,1712231440471,"fUSD",-164.06775036,0.00038375,7,"2024-04-04T11:50:40.471",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482080,1712231440481,"fUSD",-337.39721587,0.000385,4,"2024-04-04T11:50:40.481",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482083,1712231440500,"fUSD",-152.72093466,0.000385,4,"2024-04-04T11:50:40.500",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482085,1712231440509,"fUSD",-150.0,0.00038521,2,"2024-04-04T11:50:40.509",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482086,1712231440518,"fUSD",-350.17130534,0.00038524,7,"2024-04-04T11:50:40.518",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482102,1712231440640,"fUSD",-6515.36212,0.00038524,7,"2024-04-04T11:50:40.640",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482105,1712231440651,"fUSD",-1316.7767064,0.00038524,7,"2024-04-04T11:50:40.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482109,1712231440662,"fUSD",-364.0612715,0.00038524,7,"2024-04-04T11:50:40.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482121,1712231440744,"fUSD",-471.23195869,0.00038524,7,"2024-04-04T11:50:40.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482277,1712231443118,"fUSD",-50008.86755,0.00038524,7,"2024-04-04T11:50:43.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482374,1712231618498,"fUSD",-1017.92320592,0.000249,2,"2024-04-04T11:53:38.498",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482375,1712231618519,"fUSD",-1325.79878355,0.000249,2,"2024-04-04T11:53:38.519",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482376,1712231618540,"fUSD",-314.31001774,0.000249,2,"2024-04-04T11:53:38.540",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482377,1712231618560,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T11:53:38.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482378,1712231618580,"fUSD",-1776.70408394,0.00024998,2,"2024-04-04T11:53:38.580",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482379,1712231618601,"fUSD",-2620.22951158,0.00024999,2,"2024-04-04T11:53:38.601",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482380,1712231618623,"fUSD",-3246895.19445369,0.00025,2,"2024-04-04T11:53:38.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482390,1712232140965,"fUSD",-199.65396562,0.00023627,2,"2024-04-04T12:02:20.965",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482391,1712232140987,"fUSD",-1800.34603438,0.00023627,2,"2024-04-04T12:02:20.987",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482392,1712232141920,"fUSD",-2000.0,0.00023627,2,"2024-04-04T12:02:21.920",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482393,1712232142352,"fUSD",-517.38456542,0.00023627,2,"2024-04-04T12:02:22.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482394,1712232142375,"fUSD",-1172.23,0.00023628,2,"2024-04-04T12:02:22.375",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482395,1712232142397,"fUSD",-158.07,0.00023638,2,"2024-04-04T12:02:22.397",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482396,1712232142419,"fUSD",-152.31543458,0.00024,2,"2024-04-04T12:02:22.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482397,1712232142787,"fUSD",-119.67288879,0.00024,2,"2024-04-04T12:02:22.787",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482398,1712232142808,"fUSD",-1088.54,0.00024167,2,"2024-04-04T12:02:22.808",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482399,1712232142830,"fUSD",-791.78711121,0.00024173,2,"2024-04-04T12:02:22.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482400,1712232144049,"fUSD",-500.0,0.00023626,2,"2024-04-04T12:02:24.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482401,1712232144072,"fUSD",-296.75288879,0.00024173,2,"2024-04-04T12:02:24.072",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482402,1712232144095,"fUSD",-1088.54,0.00024179,2,"2024-04-04T12:02:24.095",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482403,1712232144672,"fUSD",114.70711121,0.00023803,2,"2024-04-04T12:02:24.672",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482404,1712232182676,"fUSD",250.0,0.00023,3,"2024-04-04T12:03:02.676",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482405,1712232187093,"fUSD",-1023.93,0.00021775,2,"2024-04-04T12:03:07.093",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482406,1712232187116,"fUSD",-155.57393406,0.00023803,2,"2024-04-04T12:03:07.116",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482407,1712232187139,"fUSD",-44.12288879,0.00023803,2,"2024-04-04T12:03:07.139",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482408,1712232187162,"fUSD",-776.37317715,0.00024039,2,"2024-04-04T12:03:07.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482409,1712232187662,"fUSD",-247.55682285,0.00024039,2,"2024-04-04T12:03:07.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482410,1712232187686,"fUSD",-158.83,0.00024113,2,"2024-04-04T12:03:07.686",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482411,1712232187708,"fUSD",-1088.54,0.00024186,2,"2024-04-04T12:03:07.708",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482412,1712232187732,"fUSD",-505.07317715,0.00024192,2,"2024-04-04T12:03:07.732",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482413,1712232188101,"fUSD",-583.46682285,0.00024192,2,"2024-04-04T12:03:08.101",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482414,1712232188123,"fUSD",-1088.54,0.00024198,2,"2024-04-04T12:03:08.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482415,1712232192192,"fUSD",226.38928367,0.00023803,2,"2024-04-04T12:03:12.192",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482416,1712232192980,"fUSD",101.60389348,0.00023803,2,"2024-04-04T12:03:12.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482417,1712232192999,"fUSD",203.86982347,0.00023803,2,"2024-04-04T12:03:12.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482418,1712232228236,"fUSD",1796.13017653,0.00024204,2,"2024-04-04T12:03:48.236",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482419,1712232228261,"fUSD",2000.0,0.00024204,2,"2024-04-04T12:03:48.261",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482420,1712232228284,"fUSD",513.0031507,0.00024204,2,"2024-04-04T12:03:48.284",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482421,1712232237043,"fUSD",730.34386408,0.00024204,2,"2024-04-04T12:03:57.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482422,1712232261555,"fUSD",178.52,0.00023775,2,"2024-04-04T12:04:21.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482423,1712232296113,"fUSD",578.13298522,0.00023775,2,"2024-04-04T12:04:56.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482424,1712232296134,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.134",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482425,1712232296156,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.156",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482426,1712232296177,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.177",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482427,1712232296197,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.197",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482428,1712232296218,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482429,1712232296240,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482430,1712232296261,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.261",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482431,1712232296282,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482432,1712232296304,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:56.304",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482433,1712232296329,"fUSD",1038.15136539,0.00023775,2,"2024-04-04T12:04:56.329",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482434,1712232297713,"fUSD",961.84863461,0.00023775,2,"2024-04-04T12:04:57.713",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482435,1712232297735,"fUSD",75.82338521,0.00023775,2,"2024-04-04T12:04:57.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482436,1712232298507,"fUSD",407.30557576,0.00023062,2,"2024-04-04T12:04:58.507",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482437,1712232299727,"fUSD",1516.87103903,0.00023775,2,"2024-04-04T12:04:59.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482438,1712232299748,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.748",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482439,1712232299770,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.770",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482440,1712232299791,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.791",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482441,1712232299813,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.813",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482442,1712232299834,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.834",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482443,1712232299856,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.856",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482444,1712232299878,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482445,1712232299903,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482446,1712232299925,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:04:59.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482447,1712232299947,"fUSD",589.76278721,0.00023775,2,"2024-04-04T12:04:59.947",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482448,1712232300346,"fUSD",1410.23721279,0.00017831,2,"2024-04-04T12:05:00.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482449,1712232300370,"fUSD",214.45296291,0.00017831,2,"2024-04-04T12:05:00.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482450,1712232304173,"fUSD",390.55,0.00023775,2,"2024-04-04T12:05:04.173",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482451,1712232305761,"fUSD",1394.99703709,0.00023775,2,"2024-04-04T12:05:05.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482452,1712232305783,"fUSD",72.2545901,0.00023775,2,"2024-04-04T12:05:05.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482453,1712232306258,"fUSD",1927.7454099,0.00023775,2,"2024-04-04T12:05:06.258",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482454,1712232306279,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.279",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482455,1712232306300,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482456,1712232306322,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.322",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482457,1712232306348,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.348",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482458,1712232306370,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482459,1712232306391,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.391",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482460,1712232306411,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.411",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482461,1712232306433,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482462,1712232306456,"fUSD",2000.0,0.00023775,2,"2024-04-04T12:05:06.456",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482463,1712232331138,"fUSD",-410.913049,0.00023062,2,"2024-04-04T12:05:31.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482464,1712232331158,"fUSD",-2941.68090911,0.00023775,2,"2024-04-04T12:05:31.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482467,1712232428153,"fUSD",-250.0,0.00023723,2,"2024-04-04T12:07:08.153",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482468,1712232428179,"fUSD",-173.57,0.00023723,2,"2024-04-04T12:07:08.179",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482469,1712232428200,"fUSD",-359.4,0.00023738,2,"2024-04-04T12:07:08.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482470,1712232428221,"fUSD",-29.82744757,0.00023743,2,"2024-04-04T12:07:08.221",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482471,1712232448116,"fUSD",-120.17255243,0.00023743,2,"2024-04-04T12:07:28.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482472,1712232448138,"fUSD",-346.13141286,0.00023744,2,"2024-04-04T12:07:28.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482473,1712232448166,"fUSD",-327.3729441,0.00023744,2,"2024-04-04T12:07:28.166",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482486,1712232612609,"fUSD",178.96,0.0001899,2,"2024-04-04T12:10:12.609",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482503,1712232632404,"fUSD",-167.9,0.00023719,2,"2024-04-04T12:10:32.404",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482505,1712232632413,"fUSD",-586.11,0.00023734,2,"2024-04-04T12:10:32.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482506,1712232632424,"fUSD",-3775.43,0.00023738,2,"2024-04-04T12:10:32.424",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482507,1712232632434,"fUSD",-23226.49564304,0.00023744,2,"2024-04-04T12:10:32.434",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482508,1712232632444,"fUSD",-7115.62598232,0.00023744,2,"2024-04-04T12:10:32.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482509,1712232632739,"fUSD",-351.68374011,0.00023744,2,"2024-04-04T12:10:32.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482519,1712232632932,"fUSD",-979.38,0.00023744,2,"2024-04-04T12:10:32.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482529,1712232638369,"fUSD",-11169.59462818,0.00023744,2,"2024-04-04T12:10:38.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482531,1712232638379,"fUSD",-291.89557096,0.00023744,2,"2024-04-04T12:10:38.379",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482532,1712232638389,"fUSD",-1037.67201982,0.00023744,2,"2024-04-04T12:10:38.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482533,1712232638400,"fUSD",-150.0,0.00023744,2,"2024-04-04T12:10:38.400",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482534,1712232638411,"fUSD",-150.0,0.00023744,2,"2024-04-04T12:10:38.411",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482535,1712232638420,"fUSD",-151.0525126,0.00023744,2,"2024-04-04T12:10:38.420",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482536,1712232638431,"fUSD",-1735.38553257,0.00023775,2,"2024-04-04T12:10:38.431",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482537,1712232638441,"fUSD",-450.0,0.00023775,2,"2024-04-04T12:10:38.441",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482538,1712232638450,"fUSD",-967.61955222,0.00023775,2,"2024-04-04T12:10:38.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482539,1712232638460,"fUSD",-158.83,0.00023916,2,"2024-04-04T12:10:38.460",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482540,1712232638470,"fUSD",-1088.54,0.00024205,2,"2024-04-04T12:10:38.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482541,1712232638479,"fUSD",-1088.54,0.00024211,2,"2024-04-04T12:10:38.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482542,1712232638489,"fUSD",-499.99,0.00024211,2,"2024-04-04T12:10:38.489",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482543,1712232638695,"fUSD",-1082.97953659,0.00024218,2,"2024-04-04T12:10:38.695",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482544,1712232638725,"fUSD",-5.56046341,0.00024218,2,"2024-04-04T12:10:38.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482545,1712232638735,"fUSD",-1088.54,0.00024224,2,"2024-04-04T12:10:38.735",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482546,1712232638746,"fUSD",-1088.54,0.0002423,2,"2024-04-04T12:10:38.746",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482547,1712232638755,"fUSD",-1088.54,0.00024237,2,"2024-04-04T12:10:38.755",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482548,1712232638765,"fUSD",-1088.54,0.00024243,2,"2024-04-04T12:10:38.765",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482549,1712232638774,"fUSD",-1088.54,0.00024249,2,"2024-04-04T12:10:38.774",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482551,1712232638783,"fUSD",-1088.54,0.00024256,2,"2024-04-04T12:10:38.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482553,1712232638793,"fUSD",-1088.54,0.00024262,2,"2024-04-04T12:10:38.793",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482555,1712232638802,"fUSD",-1088.54,0.00024268,2,"2024-04-04T12:10:38.802",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482557,1712232638812,"fUSD",-1088.54,0.00024275,2,"2024-04-04T12:10:38.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482558,1712232638821,"fUSD",-399.39961289,0.00024281,2,"2024-04-04T12:10:38.821",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482559,1712232638833,"fUSD",-689.14038711,0.00024281,2,"2024-04-04T12:10:38.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482560,1712232638843,"fUSD",-251.19916289,0.00024287,2,"2024-04-04T12:10:38.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482562,1712232638856,"fUSD",-837.34083711,0.00024287,2,"2024-04-04T12:10:38.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482564,1712232638866,"fUSD",-648.81755982,0.00024496,2,"2024-04-04T12:10:38.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482565,1712232638876,"fUSD",-150.94096123,0.00024539,2,"2024-04-04T12:10:38.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482566,1712232638936,"fUSD",-7.88903877,0.00024539,2,"2024-04-04T12:10:38.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482567,1712232638946,"fUSD",-800.0,0.00024877,2,"2024-04-04T12:10:38.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482568,1712232638955,"fUSD",-426.25322708,0.00024897,2,"2024-04-04T12:10:38.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482569,1712232638966,"fUSD",-189.38007095,0.00024898,2,"2024-04-04T12:10:38.966",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482570,1712232638976,"fUSD",-348.52953501,0.00024898,2,"2024-04-04T12:10:38.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482571,1712232638986,"fUSD",-2649.76101953,0.00024898,2,"2024-04-04T12:10:38.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482572,1712232638995,"fUSD",-2237.57920053,0.00024898,2,"2024-04-04T12:10:38.995",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482573,1712232639004,"fUSD",-1042.32000768,0.00024898,2,"2024-04-04T12:10:39.004",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482574,1712232639013,"fUSD",-384.15804742,0.00024898,2,"2024-04-04T12:10:39.013",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482575,1712232639023,"fUSD",-711.1799,0.00024898,2,"2024-04-04T12:10:39.023",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482576,1712232639033,"fUSD",-1042.32000763,0.00024898,2,"2024-04-04T12:10:39.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482577,1712232639042,"fUSD",-2649.76101952,0.00024898,2,"2024-04-04T12:10:39.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482578,1712232639053,"fUSD",-2237.57920045,0.00024898,2,"2024-04-04T12:10:39.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482579,1712232639063,"fUSD",-1042.32000763,0.00024898,2,"2024-04-04T12:10:39.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482580,1712232639072,"fUSD",-2649.76101952,0.00024898,2,"2024-04-04T12:10:39.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482581,1712232639081,"fUSD",-2237.57920045,0.00024898,2,"2024-04-04T12:10:39.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482582,1712232639091,"fUSD",-348.52953498,0.00024899,2,"2024-04-04T12:10:39.091",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482583,1712232639101,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.101",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482584,1712232639111,"fUSD",-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.111",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482585,1712232639121,"fUSD",-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482586,1712232639131,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482587,1712232639140,"fUSD",-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482588,1712232639149,"fUSD",-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482589,1712232639159,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.159",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482590,1712232639167,"fUSD",-348.52953498,0.00024899,2,"2024-04-04T12:10:39.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482591,1712232639177,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.177",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482592,1712232639189,"fUSD",-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482593,1712232639198,"fUSD",-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.198",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482594,1712232639207,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.207",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482595,1712232639217,"fUSD",-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482596,1712232639227,"fUSD",-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.227",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482597,1712232639239,"fUSD",-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.239",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482598,1712232639248,"fUSD",-348.52953498,0.000249,2,"2024-04-04T12:10:39.248",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482599,1712232639259,"fUSD",-2649.76101952,0.000249,2,"2024-04-04T12:10:39.259",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482600,1712232639271,"fUSD",-2237.57920045,0.000249,2,"2024-04-04T12:10:39.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482601,1712232639281,"fUSD",-1042.32000763,0.000249,2,"2024-04-04T12:10:39.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482602,1712232639291,"fUSD",-2649.76101952,0.000249,2,"2024-04-04T12:10:39.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482603,1712232639302,"fUSD",-2237.57920045,0.000249,2,"2024-04-04T12:10:39.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482604,1712232639310,"fUSD",-1042.32000763,0.000249,2,"2024-04-04T12:10:39.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482605,1712232639320,"fUSD",-348.52953498,0.000249,2,"2024-04-04T12:10:39.320",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482606,1712232639329,"fUSD",-2649.76101952,0.000249,2,"2024-04-04T12:10:39.329",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482607,1712232639338,"fUSD",-2237.57920045,0.000249,2,"2024-04-04T12:10:39.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482608,1712232639347,"fUSD",-1042.32000763,0.000249,2,"2024-04-04T12:10:39.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482609,1712232639357,"fUSD",-3169.2,0.000249,2,"2024-04-04T12:10:39.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482610,1712232639367,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T12:10:39.367",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482611,1712232639377,"fUSD",-194.89168371,0.00024988,2,"2024-04-04T12:10:39.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482612,1712232639386,"fUSD",-194.89168371,0.0002499,2,"2024-04-04T12:10:39.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482613,1712232639395,"fUSD",-2261.25389528,0.00024996,2,"2024-04-04T12:10:39.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482614,1712232639405,"fUSD",-199.42870862,0.00024996,2,"2024-04-04T12:10:39.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482615,1712232639414,"fUSD",-1215.11058363,0.00024996,2,"2024-04-04T12:10:39.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482616,1712232639425,"fUSD",-661.25913268,0.00024996,2,"2024-04-04T12:10:39.425",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482617,1712232639435,"fUSD",-3920.38592727,0.00024996,2,"2024-04-04T12:10:39.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482618,1712232639444,"fUSD",-810.45652387,0.00024996,2,"2024-04-04T12:10:39.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482619,1712232639453,"fUSD",-642.62784697,0.00024996,2,"2024-04-04T12:10:39.453",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482620,1712232639463,"fUSD",-155.0,0.00024996,2,"2024-04-04T12:10:39.463",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482621,1712232639472,"fUSD",-209.65986286,0.00024997,2,"2024-04-04T12:10:39.472",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482622,1712232639481,"fUSD",-695.40382292,0.00024998,2,"2024-04-04T12:10:39.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482623,1712232639490,"fUSD",-552.92538597,0.00024998,2,"2024-04-04T12:10:39.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482624,1712232639500,"fUSD",-1419.20613469,0.00024998,2,"2024-04-04T12:10:39.500",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482625,1712232639512,"fUSD",-601.95871336,0.00024998,2,"2024-04-04T12:10:39.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482626,1712232639522,"fUSD",-155.0,0.00024998,2,"2024-04-04T12:10:39.522",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482627,1712232639531,"fUSD",-422.05453628,0.00024998,2,"2024-04-04T12:10:39.531",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482628,1712232639540,"fUSD",-201.4196466,0.00024998,2,"2024-04-04T12:10:39.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482629,1712232639550,"fUSD",-4461.4790525,0.00024998,2,"2024-04-04T12:10:39.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482630,1712232639559,"fUSD",-447.6930222,0.00024998,2,"2024-04-04T12:10:39.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482631,1712232639568,"fUSD",-1671373.84595139,0.00024998,2,"2024-04-04T12:10:39.568",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482632,1712232639577,"fUSD",-345.37939812,0.00024998,2,"2024-04-04T12:10:39.577",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482633,1712232639586,"fUSD",-2984.45602076,0.00024998,2,"2024-04-04T12:10:39.586",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482634,1712232639596,"fUSD",-156.07360719,0.00024998,2,"2024-04-04T12:10:39.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482635,1712232639605,"fUSD",-529.0753707,0.00024999,2,"2024-04-04T12:10:39.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482636,1712232639615,"fUSD",-35121.69823449,0.00024999,2,"2024-04-04T12:10:39.615",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482637,1712232639624,"fUSD",-1614.55918904,0.00024999,2,"2024-04-04T12:10:39.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482638,1712232639633,"fUSD",-233.55159464,0.00025,2,"2024-04-04T12:10:39.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482639,1712232639642,"fUSD",-18792487.10190503,0.00025,2,"2024-04-04T12:10:39.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482640,1712232639651,"fUSD",-482.81,0.00025,2,"2024-04-04T12:10:39.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482641,1712232639661,"fUSD",-155.0,0.00025,2,"2024-04-04T12:10:39.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482642,1712232639670,"fUSD",-603.13,0.00025,2,"2024-04-04T12:10:39.670",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482643,1712232639679,"fUSD",-467.85,0.00025,2,"2024-04-04T12:10:39.679",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482644,1712232639689,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T12:10:39.689",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482645,1712232639697,"fUSD",-2264460.7256302,0.00025,2,"2024-04-04T12:10:39.697",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482646,1712232639710,"fUSD",-337504.39300401,0.00025,2,"2024-04-04T12:10:39.710",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482647,1712232639718,"fUSD",-286.38407441,0.00025,2,"2024-04-04T12:10:39.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482648,1712232639728,"fUSD",-187.75884954,0.00025,2,"2024-04-04T12:10:39.728",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482649,1712232639736,"fUSD",-2683.91038238,0.00025,2,"2024-04-04T12:10:39.736",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482650,1712232639745,"fUSD",-2030.65842961,0.00025,2,"2024-04-04T12:10:39.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482651,1712232639754,"fUSD",-127609.53220527,0.00025,2,"2024-04-04T12:10:39.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482652,1712232639763,"fUSD",-300.0,0.00025,3,"2024-04-04T12:10:39.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482653,1712232639773,"fUSD",-150.02,0.00025088,2,"2024-04-04T12:10:39.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482654,1712232639782,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T12:10:39.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482655,1712232639791,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T12:10:39.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482656,1712232639800,"fUSD",-158.83,0.00025162,2,"2024-04-04T12:10:39.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482657,1712232639809,"fUSD",-176.65,0.00026266,2,"2024-04-04T12:10:39.809",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482658,1712232639819,"fUSD",-1023.93,0.00026303,2,"2024-04-04T12:10:39.819",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482659,1712232639828,"fUSD",-3775.43,0.00026478,2,"2024-04-04T12:10:39.828",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482660,1712232639837,"fUSD",-1748.0,0.000266,2,"2024-04-04T12:10:39.837",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482661,1712232639846,"fUSD",-374.0,0.000266,2,"2024-04-04T12:10:39.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482662,1712232639856,"fUSD",-436.84,0.00026616,2,"2024-04-04T12:10:39.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482663,1712232639868,"fUSD",-350.0,0.00027,3,"2024-04-04T12:10:39.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482664,1712232639877,"fUSD",-179.1344671,0.00027397,2,"2024-04-04T12:10:39.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482665,1712232639887,"fUSD",-250.0,0.00027397,2,"2024-04-04T12:10:39.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482666,1712232639897,"fUSD",-178.96,0.00028485,2,"2024-04-04T12:10:39.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482667,1712232639906,"fUSD",-1023.93,0.00028567,2,"2024-04-04T12:10:39.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482668,1712232639917,"fUSD",-560.73809275,0.00029,2,"2024-04-04T12:10:39.917",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482669,1712232639928,"fUSD",-400.0,0.00029,3,"2024-04-04T12:10:39.928",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482670,1712232639939,"fUSD",-3775.43,0.00029217,2,"2024-04-04T12:10:39.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482671,1712232639949,"fUSD",-379.663,0.00029396,2,"2024-04-04T12:10:39.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482672,1712232639959,"fUSD",-4786.0,0.00029396,2,"2024-04-04T12:10:39.959",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482673,1712232639969,"fUSD",-2550.626,0.00029396,2,"2024-04-04T12:10:39.969",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482674,1712232639978,"fUSD",-300.0,0.00029475,2,"2024-04-04T12:10:39.978",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482675,1712232639987,"fUSD",-150.0,0.00029475,2,"2024-04-04T12:10:39.987",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482676,1712232639997,"fUSD",-1000.0,0.00029475,2,"2024-04-04T12:10:39.997",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482677,1712232640006,"fUSD",-300.0,0.00029475,2,"2024-04-04T12:10:40.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482678,1712232640015,"fUSD",-151.825,0.00029475,2,"2024-04-04T12:10:40.015",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482679,1712232640024,"fUSD",-1631.0,0.00029475,2,"2024-04-04T12:10:40.024",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482680,1712232640033,"fUSD",-2431.0,0.00029475,2,"2024-04-04T12:10:40.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482681,1712232640043,"fUSD",-214.0,0.00029475,2,"2024-04-04T12:10:40.043",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482682,1712232640053,"fUSD",-207.0,0.00029475,2,"2024-04-04T12:10:40.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482683,1712232640063,"fUSD",-441.09329125,0.000295,3,"2024-04-04T12:10:40.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482684,1712232640072,"fUSD",-814.0,0.000299,5,"2024-04-04T12:10:40.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482685,1712232640082,"fUSD",-800.0,0.00029973,2,"2024-04-04T12:10:40.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482686,1712232640092,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T12:10:40.092",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482687,1712232640102,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T12:10:40.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482688,1712232640114,"fUSD",-930.69999968,0.0003,4,"2024-04-04T12:10:40.114",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482689,1712232640124,"fUSD",-606.74427312,0.0003,4,"2024-04-04T12:10:40.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482690,1712232640133,"fUSD",-155.0,0.0003,2,"2024-04-04T12:10:40.133",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482691,1712232640144,"fUSD",-405.14841286,0.0003,4,"2024-04-04T12:10:40.144",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482693,1712232640155,"fUSD",-200.33745626,0.0003,4,"2024-04-04T12:10:40.155",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482694,1712232640164,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T12:10:40.164",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482695,1712232640173,"fUSD",-1001.92,0.0003,2,"2024-04-04T12:10:40.173",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482696,1712232640182,"fUSD",-305.96,0.0003,2,"2024-04-04T12:10:40.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482697,1712232640190,"fUSD",-1637.72617297,0.00030291,28,"2024-04-04T12:10:40.190",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482698,1712232640200,"fUSD",-1023.93,0.0003083,2,"2024-04-04T12:10:40.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482700,1712232640209,"fUSD",-1000.0,0.0003085,2,"2024-04-04T12:10:40.209",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482702,1712232640218,"fUSD",-450.0,0.00031,3,"2024-04-04T12:10:40.218",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482704,1712232640228,"fUSD",-1001.92,0.00031185,2,"2024-04-04T12:10:40.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482707,1712232640237,"fUSD",-305.96,0.00031305,2,"2024-04-04T12:10:40.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482709,1712232640247,"fUSD",-180.0,0.00031342,2,"2024-04-04T12:10:40.247",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482712,1712232640256,"fUSD",-195.13,0.00031644,2,"2024-04-04T12:10:40.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482713,1712232640266,"fUSD",-331.73521384,0.00032,4,"2024-04-04T12:10:40.266",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482714,1712232640276,"fUSD",-1001.92,0.0003237,2,"2024-04-04T12:10:40.276",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482715,1712232640285,"fUSD",-2369.0,0.00032396,2,"2024-04-04T12:10:40.285",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482716,1712232640295,"fUSD",-1631.0,0.00032475,2,"2024-04-04T12:10:40.295",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482717,1712232640304,"fUSD",-2408.0,0.00032475,2,"2024-04-04T12:10:40.304",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482718,1712232640313,"fUSD",-214.0,0.00032475,2,"2024-04-04T12:10:40.313",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482719,1712232640323,"fUSD",-207.0,0.00032475,2,"2024-04-04T12:10:40.323",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482721,1712232640332,"fUSD",-305.96,0.0003261,2,"2024-04-04T12:10:40.332",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482723,1712232640341,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.341",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482725,1712232640350,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.350",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482727,1712232640359,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.359",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482729,1712232640371,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482731,1712232640380,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482733,1712232640389,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482735,1712232640399,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482737,1712232640408,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.408",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482739,1712232640417,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482741,1712232640427,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482743,1712232640437,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482745,1712232640446,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.446",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482747,1712232640457,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.457",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482749,1712232640466,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.466",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482751,1712232640475,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.475",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482753,1712232640484,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.484",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482754,1712232640493,"fUSD",-1000.0,0.00032876,2,"2024-04-04T12:10:40.493",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482755,1712232640502,"fUSD",-1042.05888118,0.00032876,2,"2024-04-04T12:10:40.502",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482756,1712232640512,"fUSD",-156.25,0.00032877,2,"2024-04-04T12:10:40.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482757,1712232640521,"fUSD",-150.0,0.00032877,2,"2024-04-04T12:10:40.521",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482758,1712232640531,"fUSD",-255.05833915,0.0003297,5,"2024-04-04T12:10:40.531",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482759,1712232640540,"fUSD",-500.0,0.00033,3,"2024-04-04T12:10:40.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482760,1712232640550,"fUSD",-1023.93,0.00033094,2,"2024-04-04T12:10:40.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482761,1712232640559,"fUSD",-586.11,0.00033227,2,"2024-04-04T12:10:40.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482762,1712232640569,"fUSD",-1001.92,0.00033555,2,"2024-04-04T12:10:40.569",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482763,1712232640578,"fUSD",-150.0,0.00033742,2,"2024-04-04T12:10:40.578",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482764,1712232640587,"fUSD",-305.96,0.00033915,2,"2024-04-04T12:10:40.587",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482765,1712232640597,"fUSD",-304.07,0.00034178,2,"2024-04-04T12:10:40.597",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482766,1712232640606,"fUSD",-150.0,0.00034607,2,"2024-04-04T12:10:40.606",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482767,1712232640617,"fUSD",-1000.0,0.00034706,2,"2024-04-04T12:10:40.617",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482768,1712232640626,"fUSD",-1001.92,0.0003474,2,"2024-04-04T12:10:40.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482769,1712232640636,"fUSD",-274.27382603,0.00034839,7,"2024-04-04T12:10:40.636",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482770,1712232640645,"fUSD",-151.29625457,0.00034849,7,"2024-04-04T12:10:40.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482771,1712232640654,"fUSD",-157.30997332,0.00034985,7,"2024-04-04T12:10:40.654",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482772,1712232640665,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T12:10:40.665",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482773,1712232640674,"fUSD",-550.0,0.00035,3,"2024-04-04T12:10:40.674",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482774,1712232640683,"fUSD",-390.55,0.00035008,2,"2024-04-04T12:10:40.683",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482775,1712232640693,"fUSD",-515.24623616,0.00035037,7,"2024-04-04T12:10:40.693",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482776,1712232640702,"fUSD",-153.87719975,0.00035119,7,"2024-04-04T12:10:40.702",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482777,1712232640712,"fUSD",-293.61514878,0.00035135,7,"2024-04-04T12:10:40.712",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482778,1712232640721,"fUSD",-154.83181916,0.00035161,7,"2024-04-04T12:10:40.721",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482779,1712232640731,"fUSD",-305.96,0.0003522,2,"2024-04-04T12:10:40.731",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482780,1712232640740,"fUSD",-153.45332323,0.00035278,7,"2024-04-04T12:10:40.740",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482781,1712232640749,"fUSD",-1023.93,0.00035358,2,"2024-04-04T12:10:40.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482782,1712232640758,"fUSD",-156.49539265,0.00035404,7,"2024-04-04T12:10:40.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482783,1712232640767,"fUSD",-158.07,0.00035456,2,"2024-04-04T12:10:40.767",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482784,1712232640776,"fUSD",-150.0,0.00035472,2,"2024-04-04T12:10:40.776",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482785,1712232640786,"fUSD",-236.0,0.00035475,2,"2024-04-04T12:10:40.786",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482786,1712232640795,"fUSD",-214.0,0.00035475,2,"2024-04-04T12:10:40.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482787,1712232640804,"fUSD",-207.0,0.00035475,2,"2024-04-04T12:10:40.804",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482788,1712232640813,"fUSD",-153.87719975,0.00035548,7,"2024-04-04T12:10:40.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482789,1712232640823,"fUSD",-1997.0,0.00035616,2,"2024-04-04T12:10:40.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482790,1712232640832,"fUSD",-159.12958476,0.00035625,7,"2024-04-04T12:10:40.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482791,1712232640842,"fUSD",-274.27382603,0.00035696,7,"2024-04-04T12:10:40.842",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482792,1712232640852,"fUSD",-515.24623616,0.00035851,7,"2024-04-04T12:10:40.852",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482793,1712232640862,"fUSD",-515.24623616,0.00035867,7,"2024-04-04T12:10:40.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482794,1712232640872,"fUSD",-154.83181916,0.00035886,7,"2024-04-04T12:10:40.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482795,1712232640882,"fUSD",-603.13,0.000359,7,"2024-04-04T12:10:40.882",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482796,1712232640891,"fUSD",-467.85,0.000359,2,"2024-04-04T12:10:40.891",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482797,1712232640901,"fUSD",-155.26020619,0.00035908,7,"2024-04-04T12:10:40.901",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482798,1712232640910,"fUSD",-1001.92,0.00035925,2,"2024-04-04T12:10:40.910",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482799,1712232640919,"fUSD",-157.30997332,0.00035959,7,"2024-04-04T12:10:40.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482800,1712232640929,"fUSD",-10000.0,0.00036,3,"2024-04-04T12:10:40.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482801,1712232640939,"fUSD",-611.35104216,0.00036,2,"2024-04-04T12:10:40.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482802,1712232640948,"fUSD",-151.0,0.00036012,30,"2024-04-04T12:10:40.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482803,1712232640958,"fUSD",-159.12958476,0.00036089,7,"2024-04-04T12:10:40.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482805,1712232640967,"fUSD",-515.24623616,0.00036123,7,"2024-04-04T12:10:40.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482807,1712232640977,"fUSD",-163.19664356,0.00036217,7,"2024-04-04T12:10:40.977",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482809,1712232640987,"fUSD",-515.24623616,0.00036332,7,"2024-04-04T12:10:40.987",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482810,1712232640997,"fUSD",-150.0,0.00036337,2,"2024-04-04T12:10:40.997",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482811,1712232641006,"fUSD",-155.26020619,0.00036431,7,"2024-04-04T12:10:41.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482812,1712232641015,"fUSD",-153.82631398,0.00036442,7,"2024-04-04T12:10:41.015",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482813,1712232641025,"fUSD",-156.49539265,0.00036524,7,"2024-04-04T12:10:41.025",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482814,1712232641035,"fUSD",-305.96,0.00036525,2,"2024-04-04T12:10:41.035",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482815,1712232641044,"fUSD",-151.0,0.00036747,7,"2024-04-04T12:10:41.044",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482816,1712232641053,"fUSD",-154.83181916,0.00036866,7,"2024-04-04T12:10:41.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482817,1712232641062,"fUSD",-4783.51462811,0.00037,4,"2024-04-04T12:10:41.062",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482818,1712232641071,"fUSD",-600.0,0.00037,3,"2024-04-04T12:10:41.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482819,1712232641081,"fUSD",-293.61514878,0.00037019,7,"2024-04-04T12:10:41.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482820,1712232641090,"fUSD",-159.12958476,0.00037065,7,"2024-04-04T12:10:41.090",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482821,1712232641100,"fUSD",-1001.92,0.0003711,2,"2024-04-04T12:10:41.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482822,1712232641109,"fUSD",-150.0,0.00037203,2,"2024-04-04T12:10:41.109",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482823,1712232641122,"fUSD",-603.13,0.000374,7,"2024-04-04T12:10:41.122",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482824,1712232641131,"fUSD",-467.85,0.000374,2,"2024-04-04T12:10:41.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482825,1712232641141,"fUSD",-156.09819117,0.00037415,7,"2024-04-04T12:10:41.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482826,1712232641151,"fUSD",-151.0,0.00037497,4,"2024-04-04T12:10:41.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482827,1712232641161,"fUSD",-515.24623616,0.00037546,7,"2024-04-04T12:10:41.161",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482828,1712232641172,"fUSD",-156.49539265,0.00037548,7,"2024-04-04T12:10:41.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482829,1712232641182,"fUSD",-274.27382603,0.00037573,7,"2024-04-04T12:10:41.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482830,1712232641192,"fUSD",-519.43,0.00037578,2,"2024-04-04T12:10:41.192",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482831,1712232641201,"fUSD",-300.0,0.00037578,2,"2024-04-04T12:10:41.201",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482832,1712232641211,"fUSD",-834.16,0.00037578,2,"2024-04-04T12:10:41.211",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482833,1712232641220,"fUSD",-156.97,0.00037578,2,"2024-04-04T12:10:41.220",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482834,1712232641230,"fUSD",-244.73,0.00037578,2,"2024-04-04T12:10:41.230",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482835,1712232641240,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.240",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482836,1712232641250,"fUSD",-688.58,0.00037578,2,"2024-04-04T12:10:41.250",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482837,1712232641260,"fUSD",-519.43,0.00037578,2,"2024-04-04T12:10:41.260",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482838,1712232641270,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.270",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482839,1712232641280,"fUSD",-519.43,0.00037578,2,"2024-04-04T12:10:41.280",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482840,1712232641289,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.289",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482841,1712232641298,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482842,1712232641308,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482843,1712232641317,"fUSD",-150.0,0.00037578,2,"2024-04-04T12:10:41.317",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482844,1712232641326,"fUSD",-153.87719975,0.00037592,7,"2024-04-04T12:10:41.326",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482845,1712232641336,"fUSD",-1023.93,0.00037622,2,"2024-04-04T12:10:41.336",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482846,1712232641345,"fUSD",-154.83181916,0.00037645,7,"2024-04-04T12:10:41.345",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482847,1712232641685,"fUSD",-155.26020619,0.00037765,7,"2024-04-04T12:10:41.685",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482848,1712232641716,"fUSD",-154.83181916,0.00037814,7,"2024-04-04T12:10:41.716",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482849,1712232641725,"fUSD",-305.96,0.0003783,2,"2024-04-04T12:10:41.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482850,1712232641735,"fUSD",-436.84,0.00037849,2,"2024-04-04T12:10:41.735",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482851,1712232641745,"fUSD",-274.27382603,0.0003787,7,"2024-04-04T12:10:41.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482852,1712232641754,"fUSD",-155.54109467,0.00037999,7,"2024-04-04T12:10:41.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482853,1712232641763,"fUSD",-392.369205,0.00038,12,"2024-04-04T12:10:41.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482854,1712232641773,"fUSD",-1000.0,0.00038,2,"2024-04-04T12:10:41.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482855,1712232641783,"fUSD",-1476.03,0.00038027,15,"2024-04-04T12:10:41.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482856,1712232641792,"fUSD",-157.30997332,0.00038063,7,"2024-04-04T12:10:41.792",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482857,1712232641801,"fUSD",-150.0,0.00038068,2,"2024-04-04T12:10:41.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482858,1712232641811,"fUSD",-165.08125156,0.00038135,3,"2024-04-04T12:10:41.811",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482859,1712232641821,"fUSD",-500.0,0.00038213,10,"2024-04-04T12:10:41.821",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482860,1712232641832,"fUSD",-153.87719975,0.00038237,7,"2024-04-04T12:10:41.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482861,1712232641841,"fUSD",-151.0,0.00038263,2,"2024-04-04T12:10:41.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482862,1712232641851,"fUSD",-1001.92,0.00038295,2,"2024-04-04T12:10:41.851",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482863,1712232641862,"fUSD",-153.87719975,0.00038323,7,"2024-04-04T12:10:41.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482864,1712232641872,"fUSD",-156.49539265,0.00038325,7,"2024-04-04T12:10:41.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482865,1712232641881,"fUSD",-293.61514878,0.00038346,7,"2024-04-04T12:10:41.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482866,1712232641890,"fUSD",-515.24623616,0.00038441,7,"2024-04-04T12:10:41.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482867,1712232641899,"fUSD",-519.43,0.00038473,2,"2024-04-04T12:10:41.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482868,1712232641909,"fUSD",-697.24,0.00038473,2,"2024-04-04T12:10:41.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482869,1712232641919,"fUSD",-150.0,0.00038473,2,"2024-04-04T12:10:41.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482870,1712232641929,"fUSD",-300.0,0.00038473,2,"2024-04-04T12:10:41.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482871,1712232641939,"fUSD",-150.0,0.00038473,2,"2024-04-04T12:10:41.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482872,1712232641949,"fUSD",-300.0,0.00038473,2,"2024-04-04T12:10:41.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482873,1712232641960,"fUSD",-417.08,0.00038473,2,"2024-04-04T12:10:41.960",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482874,1712232641971,"fUSD",-150.0,0.00038473,2,"2024-04-04T12:10:41.971",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482875,1712232641981,"fUSD",-300.0,0.00038473,2,"2024-04-04T12:10:41.981",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482876,1712232641990,"fUSD",-213.576,0.00038475,2,"2024-04-04T12:10:41.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482877,1712232642000,"fUSD",-184.247,0.00038475,2,"2024-04-04T12:10:42.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482878,1712232642010,"fUSD",-490.11815053,0.000385,4,"2024-04-04T12:10:42.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482879,1712232642020,"fUSD",-293.61514878,0.00038503,7,"2024-04-04T12:10:42.020",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482880,1712232642030,"fUSD",-1124.61924,0.00038521,2,"2024-04-04T12:10:42.030",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482881,1712232642041,"fUSD",-35792.42439967,0.00038524,7,"2024-04-04T12:10:42.041",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482882,1712232642050,"fUSD",-155.0,0.00038524,2,"2024-04-04T12:10:42.050",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482883,1712232642061,"fUSD",-1600.45488383,0.00038524,5,"2024-04-04T12:10:42.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482884,1712232642071,"fUSD",-200.0,0.00038524,2,"2024-04-04T12:10:42.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482885,1712232642082,"fUSD",-155.76223834,0.00038524,2,"2024-04-04T12:10:42.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482886,1712232642093,"fUSD",-511.83608368,0.00038524,4,"2024-04-04T12:10:42.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482887,1712232642104,"fUSD",-200.0,0.00038524,2,"2024-04-04T12:10:42.104",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482888,1712232642118,"fUSD",-1000.0,0.00038562,2,"2024-04-04T12:10:42.118",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482889,1712232642128,"fUSD",-153.87719975,0.00038567,7,"2024-04-04T12:10:42.128",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482890,1712232642138,"fUSD",-155.0,0.0003858,7,"2024-04-04T12:10:42.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482891,1712232642149,"fUSD",-1456.18276137,0.0003867,2,"2024-04-04T12:10:42.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482892,1712232642158,"fUSD",-151.29625457,0.00038677,7,"2024-04-04T12:10:42.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482893,1712232642167,"fUSD",-155.97526314,0.000387,4,"2024-04-04T12:10:42.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482894,1712232642176,"fUSD",-603.13,0.000387,7,"2024-04-04T12:10:42.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482895,1712232642186,"fUSD",-467.85,0.000387,7,"2024-04-04T12:10:42.186",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482896,1712232642195,"fUSD",-154.06850799,0.00038781,7,"2024-04-04T12:10:42.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482897,1712232642204,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T12:10:42.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482898,1712232642213,"fUSD",-200.0,0.00038909,2,"2024-04-04T12:10:42.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482899,1712232642223,"fUSD",-150.0,0.00038933,2,"2024-04-04T12:10:42.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482900,1712232642232,"fUSD",-153.87719975,0.00038935,7,"2024-04-04T12:10:42.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482901,1712232642241,"fUSD",-200.0,0.00038946,15,"2024-04-04T12:10:42.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482902,1712232642251,"fUSD",-800.0,0.00038946,15,"2024-04-04T12:10:42.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482903,1712232642261,"fUSD",-500.0,0.00038946,20,"2024-04-04T12:10:42.261",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482904,1712232642270,"fUSD",-293.61514878,0.00038968,7,"2024-04-04T12:10:42.270",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482905,1712232642280,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T12:10:42.280",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482906,1712232642289,"fUSD",-1211.0,0.00039,4,"2024-04-04T12:10:42.289",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482907,1712232642298,"fUSD",-1000.0,0.00039,5,"2024-04-04T12:10:42.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482908,1712232642308,"fUSD",-999.0,0.00039,2,"2024-04-04T12:10:42.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482909,1712232642317,"fUSD",-7263.28347,0.00039,2,"2024-04-04T12:10:42.317",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482910,1712232642327,"fUSD",-482.81,0.00039,7,"2024-04-04T12:10:42.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482911,1712232642337,"fUSD",-15000.0,0.00039,2,"2024-04-04T12:10:42.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482912,1712232642346,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482913,1712232642355,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.355",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482914,1712232642369,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482915,1712232642379,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.379",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482916,1712232642388,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.388",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482917,1712232642398,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.398",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482918,1712232642407,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.407",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482919,1712232642417,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482920,1712232642427,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482921,1712232642440,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.440",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482922,1712232642450,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482923,1712232642459,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.459",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482924,1712232642469,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.469",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482925,1712232642479,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482926,1712232642488,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.488",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482927,1712232642497,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.497",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482928,1712232642507,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.507",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482929,1712232642516,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.516",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482930,1712232642525,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482931,1712232642534,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482932,1712232642543,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482933,1712232642553,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482934,1712232642562,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.562",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482935,1712232642571,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.571",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482936,1712232642581,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.581",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482937,1712232642591,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482938,1712232642600,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.600",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482939,1712232642610,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.610",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482940,1712232642622,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482941,1712232642631,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482942,1712232642641,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.641",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482943,1712232642650,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482944,1712232642659,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482945,1712232642669,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482946,1712232642678,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.678",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482947,1712232642687,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482948,1712232642696,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482949,1712232642705,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.705",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482950,1712232642715,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482951,1712232642724,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.724",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482952,1712232642733,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.733",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482953,1712232642742,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.742",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482954,1712232642751,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.751",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482955,1712232642761,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482956,1712232642770,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.770",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482957,1712232642779,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482958,1712232642788,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482959,1712232642797,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482960,1712232642806,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.806",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482961,1712232642815,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.815",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482962,1712232642825,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.825",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482963,1712232642834,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.834",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482964,1712232642843,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482965,1712232642852,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.852",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482966,1712232642862,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482967,1712232642872,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482968,1712232642881,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482969,1712232642890,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482970,1712232642899,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482971,1712232642909,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482972,1712232642923,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482973,1712232642932,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482974,1712232642941,"fUSD",-307.96,0.00039,7,"2024-04-04T12:10:42.941",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482975,1712232642950,"fUSD",-469.49,0.00039,7,"2024-04-04T12:10:42.950",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482976,1712232642961,"fUSD",-500.0,0.00039,7,"2024-04-04T12:10:42.961",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482977,1712232642970,"fUSD",-2000.0,0.00039,4,"2024-04-04T12:10:42.970",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482978,1712232642980,"fUSD",-650.0,0.00039,3,"2024-04-04T12:10:42.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482979,1712232642989,"fUSD",-1000.0,0.00039,2,"2024-04-04T12:10:42.989",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482980,1712232642998,"fUSD",-169.67446293,0.00039056,7,"2024-04-04T12:10:42.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482981,1712232643008,"fUSD",-150.0,0.0003906,2,"2024-04-04T12:10:43.008",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482982,1712232643017,"fUSD",-1500.0,0.00039065,2,"2024-04-04T12:10:43.017",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482983,1712232643026,"fUSD",-154.83181916,0.00039098,7,"2024-04-04T12:10:43.026",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482984,1712232643036,"fUSD",-572.409562,0.00039135,2,"2024-04-04T12:10:43.036",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482986,1712232643046,"fUSD",-150.0,0.0003915,2,"2024-04-04T12:10:43.046",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482988,1712232643056,"fUSD",-154.06850799,0.00039198,7,"2024-04-04T12:10:43.056",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482989,1712232643069,"fUSD",-1124.61924,0.000392,2,"2024-04-04T12:10:43.069",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482991,1712232643078,"fUSD",-1000.0,0.000392,7,"2024-04-04T12:10:43.078",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482993,1712232643088,"fUSD",-150.0,0.00039214,2,"2024-04-04T12:10:43.088",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482995,1712232643098,"fUSD",-150.0,0.00039215,2,"2024-04-04T12:10:43.098",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482997,1712232643108,"fUSD",-150.0,0.00039228,2,"2024-04-04T12:10:43.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482999,1712232643120,"fUSD",-293.61514878,0.0003923,7,"2024-04-04T12:10:43.120",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483000,1712232643130,"fUSD",-150.0,0.00039261,2,"2024-04-04T12:10:43.130",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483002,1712232643139,"fUSD",-150.0,0.00039286,2,"2024-04-04T12:10:43.139",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483004,1712232643148,"fUSD",-554.53127271,0.00039289,11,"2024-04-04T12:10:43.148",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483005,1712232643158,"fUSD",-200.0,0.00039298,2,"2024-04-04T12:10:43.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483006,1712232643167,"fUSD",-150.0,0.000393,2,"2024-04-04T12:10:43.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483007,1712232643176,"fUSD",-150.0,0.0003931,2,"2024-04-04T12:10:43.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483008,1712232643185,"fUSD",-518.98,0.00039323,2,"2024-04-04T12:10:43.185",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483009,1712232643195,"fUSD",-417.08,0.00039323,2,"2024-04-04T12:10:43.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483010,1712232643204,"fUSD",-348.31,0.00039323,2,"2024-04-04T12:10:43.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483011,1712232643213,"fUSD",-161.81,0.00039323,2,"2024-04-04T12:10:43.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483013,1712232643223,"fUSD",-150.0,0.00039323,2,"2024-04-04T12:10:43.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483015,1712232643233,"fUSD",-417.08,0.00039323,2,"2024-04-04T12:10:43.233",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483016,1712232643243,"fUSD",-348.31,0.00039323,2,"2024-04-04T12:10:43.243",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483017,1712232643252,"fUSD",-519.43,0.00039323,2,"2024-04-04T12:10:43.252",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483018,1712232643262,"fUSD",-519.43,0.00039323,2,"2024-04-04T12:10:43.262",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483019,1712232643271,"fUSD",-150.0,0.00039323,2,"2024-04-04T12:10:43.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483020,1712232643281,"fUSD",-417.08,0.00039323,2,"2024-04-04T12:10:43.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483021,1712232643290,"fUSD",-417.08,0.00039323,2,"2024-04-04T12:10:43.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483022,1712232643301,"fUSD",-519.43,0.00039323,2,"2024-04-04T12:10:43.301",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483023,1712232643310,"fUSD",-415.28,0.00039323,2,"2024-04-04T12:10:43.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483024,1712232643320,"fUSD",-519.43,0.00039323,2,"2024-04-04T12:10:43.320",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483025,1712232643331,"fUSD",-519.43,0.00039323,2,"2024-04-04T12:10:43.331",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483026,1712232643340,"fUSD",-990.04,0.00039323,2,"2024-04-04T12:10:43.340",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483027,1712232643349,"fUSD",-150.0,0.00039339,2,"2024-04-04T12:10:43.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483028,1712232643359,"fUSD",-150.0,0.00039341,2,"2024-04-04T12:10:43.359",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483029,1712232643371,"fUSD",-150.0,0.00039347,2,"2024-04-04T12:10:43.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483030,1712232643380,"fUSD",-150.0,0.00039372,2,"2024-04-04T12:10:43.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483031,1712232643390,"fUSD",-153.82631398,0.00039373,7,"2024-04-04T12:10:43.390",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483032,1712232643399,"fUSD",-150.0,0.00039378,2,"2024-04-04T12:10:43.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483033,1712232643408,"fUSD",-154.83181916,0.00039393,7,"2024-04-04T12:10:43.408",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483034,1712232643418,"fUSD",-150.0,0.00039409,2,"2024-04-04T12:10:43.418",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483035,1712232643427,"fUSD",-150.0,0.00039414,2,"2024-04-04T12:10:43.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483036,1712232643439,"fUSD",-150.0,0.00039418,2,"2024-04-04T12:10:43.439",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483037,1712232643448,"fUSD",-150.0,0.00039419,2,"2024-04-04T12:10:43.448",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483038,1712232643458,"fUSD",-150.0,0.00039438,2,"2024-04-04T12:10:43.458",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483039,1712232643468,"fUSD",-150.0,0.00039441,2,"2024-04-04T12:10:43.468",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483040,1712232643477,"fUSD",-150.0,0.00039461,2,"2024-04-04T12:10:43.477",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483041,1712232643486,"fUSD",-150.0,0.00039471,2,"2024-04-04T12:10:43.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483042,1712232643496,"fUSD",-150.0,0.00039474,2,"2024-04-04T12:10:43.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483043,1712232643506,"fUSD",-150.0,0.0003948,2,"2024-04-04T12:10:43.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483044,1712232643516,"fUSD",-1001.92,0.0003948,2,"2024-04-04T12:10:43.516",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483045,1712232643526,"fUSD",-6161.4,0.00039484,2,"2024-04-04T12:10:43.526",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483046,1712232643536,"fUSD",-150.0,0.0003949,2,"2024-04-04T12:10:43.536",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483047,1712232643545,"fUSD",-150.0,0.00039496,2,"2024-04-04T12:10:43.545",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483048,1712232643555,"fUSD",-150.0,0.00039498,2,"2024-04-04T12:10:43.555",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483049,1712232643565,"fUSD",-396341.71893344,0.000395,2,"2024-04-04T12:10:43.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483050,1712232643575,"fUSD",-150.0,0.00039501,2,"2024-04-04T12:10:43.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483051,1712232643586,"fUSD",-150.0,0.0003951,2,"2024-04-04T12:10:43.586",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483052,1712232643596,"fUSD",-1500.0,0.00039515,2,"2024-04-04T12:10:43.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483053,1712232643606,"fUSD",-150.0,0.00039519,2,"2024-04-04T12:10:43.606",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483054,1712232643618,"fUSD",-150.0,0.00039536,2,"2024-04-04T12:10:43.618",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483055,1712232643628,"fUSD",-150.0,0.00039547,2,"2024-04-04T12:10:43.628",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483056,1712232643637,"fUSD",-154.83181916,0.0003955,7,"2024-04-04T12:10:43.637",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483057,1712232643647,"fUSD",-150.0,0.00039552,2,"2024-04-04T12:10:43.647",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483058,1712232643657,"fUSD",-150.0,0.00039559,2,"2024-04-04T12:10:43.657",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483059,1712232643666,"fUSD",-156.09819117,0.00039569,7,"2024-04-04T12:10:43.666",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483060,1712232643677,"fUSD",-150.0,0.00039572,2,"2024-04-04T12:10:43.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483061,1712232643686,"fUSD",-150.0,0.00039573,2,"2024-04-04T12:10:43.686",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483062,1712232643696,"fUSD",-150.0,0.00039575,2,"2024-04-04T12:10:43.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483063,1712232643706,"fUSD",-155.26020619,0.0003958,7,"2024-04-04T12:10:43.706",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483064,1712232643715,"fUSD",-5579.53546474,0.00039587,2,"2024-04-04T12:10:43.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483065,1712232643725,"fUSD",-150.0,0.00039587,2,"2024-04-04T12:10:43.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483066,1712232643734,"fUSD",-150.0,0.00039589,2,"2024-04-04T12:10:43.734",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483067,1712232643744,"fUSD",-150.0,0.00039595,2,"2024-04-04T12:10:43.744",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483068,1712232643753,"fUSD",-150.0,0.00039609,2,"2024-04-04T12:10:43.753",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483069,1712232643763,"fUSD",-150.0,0.0003961,2,"2024-04-04T12:10:43.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483070,1712232643772,"fUSD",-293.61514878,0.00039627,7,"2024-04-04T12:10:43.772",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483071,1712232643782,"fUSD",-150.0,0.00039637,2,"2024-04-04T12:10:43.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483072,1712232643791,"fUSD",-150.0,0.00039645,2,"2024-04-04T12:10:43.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483073,1712232643801,"fUSD",-150.0,0.00039645,2,"2024-04-04T12:10:43.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483074,1712232643810,"fUSD",-150.0,0.00039646,2,"2024-04-04T12:10:43.810",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483075,1712232643822,"fUSD",-150.0,0.00039651,2,"2024-04-04T12:10:43.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483076,1712232643832,"fUSD",-150.0,0.00039661,2,"2024-04-04T12:10:43.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483077,1712232643841,"fUSD",-150.0,0.00039673,2,"2024-04-04T12:10:43.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483078,1712232643851,"fUSD",-150.0,0.00039675,2,"2024-04-04T12:10:43.851",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483079,1712232643861,"fUSD",-150.0,0.00039676,2,"2024-04-04T12:10:43.861",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483080,1712232643877,"fUSD",-150.0,0.00039676,2,"2024-04-04T12:10:43.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483081,1712232643886,"fUSD",-150.0,0.00039677,2,"2024-04-04T12:10:43.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483082,1712232643896,"fUSD",-150.0,0.00039678,2,"2024-04-04T12:10:43.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483084,1712232643905,"fUSD",-200.0,0.00039679,15,"2024-04-04T12:10:43.905",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483085,1712232643916,"fUSD",-800.0,0.00039679,15,"2024-04-04T12:10:43.916",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483088,1712232643925,"fUSD",-500.0,0.00039679,20,"2024-04-04T12:10:43.925",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483090,1712232643934,"fUSD",-150.0,0.0003968,2,"2024-04-04T12:10:43.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483092,1712232643944,"fUSD",-300.0,0.00039682,2,"2024-04-04T12:10:43.944",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483094,1712232643954,"fUSD",-293.61514878,0.00039685,7,"2024-04-04T12:10:43.954",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483095,1712232643963,"fUSD",-200.0,0.00039691,2,"2024-04-04T12:10:43.963",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483096,1712232643973,"fUSD",-150.0,0.00039693,2,"2024-04-04T12:10:43.973",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483097,1712232643982,"fUSD",-150.0,0.00039696,2,"2024-04-04T12:10:43.982",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483098,1712232643992,"fUSD",-150.0,0.00039697,2,"2024-04-04T12:10:43.992",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483099,1712232644002,"fUSD",-293.61514878,0.00039697,7,"2024-04-04T12:10:44.002",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483100,1712232644011,"fUSD",-150.0,0.00039699,2,"2024-04-04T12:10:44.011",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483101,1712232644116,"fUSD",-150.0,0.00039703,2,"2024-04-04T12:10:44.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483102,1712232644126,"fUSD",-515.24623616,0.00039704,7,"2024-04-04T12:10:44.126",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483103,1712232644136,"fUSD",-150.0,0.00039705,2,"2024-04-04T12:10:44.136",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483104,1712232644145,"fUSD",-150.0,0.00039705,2,"2024-04-04T12:10:44.145",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483105,1712232644154,"fUSD",-150.0,0.00039714,2,"2024-04-04T12:10:44.154",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483106,1712232644163,"fUSD",-150.0,0.00039716,2,"2024-04-04T12:10:44.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483107,1712232644172,"fUSD",-1500.0,0.00039728,2,"2024-04-04T12:10:44.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483108,1712232644181,"fUSD",-150.0,0.00039742,2,"2024-04-04T12:10:44.181",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483109,1712232644191,"fUSD",-150.0,0.0003975,2,"2024-04-04T12:10:44.191",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483110,1712232644200,"fUSD",-150.0,0.00039751,2,"2024-04-04T12:10:44.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483111,1712232644210,"fUSD",-150.0,0.00039753,2,"2024-04-04T12:10:44.210",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483112,1712232644219,"fUSD",-150.0,0.0003976,2,"2024-04-04T12:10:44.219",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483113,1712232644228,"fUSD",-150.0,0.0003976,2,"2024-04-04T12:10:44.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483114,1712232644237,"fUSD",-150.0,0.00039761,2,"2024-04-04T12:10:44.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483115,1712232644246,"fUSD",-150.0,0.00039782,2,"2024-04-04T12:10:44.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483116,1712232644256,"fUSD",-156.49539265,0.00039784,7,"2024-04-04T12:10:44.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483117,1712232644265,"fUSD",-150.0,0.00039793,2,"2024-04-04T12:10:44.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483118,1712232644275,"fUSD",-150.0,0.00039794,2,"2024-04-04T12:10:44.275",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483119,1712232644284,"fUSD",-293.61514878,0.00039798,7,"2024-04-04T12:10:44.284",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483120,1712232644293,"fUSD",-150.0,0.00039798,2,"2024-04-04T12:10:44.293",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483121,1712232644302,"fUSD",-150.0,0.00039801,2,"2024-04-04T12:10:44.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483122,1712232644311,"fUSD",-150.0,0.00039802,2,"2024-04-04T12:10:44.311",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483123,1712232644321,"fUSD",-150.0,0.00039805,2,"2024-04-04T12:10:44.321",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483124,1712232644330,"fUSD",-1500.0,0.00039806,2,"2024-04-04T12:10:44.330",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483125,1712232644339,"fUSD",-150.0,0.00039806,2,"2024-04-04T12:10:44.339",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483126,1712232644349,"fUSD",-290.6025081,0.00039806,2,"2024-04-04T12:10:44.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483127,1712232644358,"fUSD",-150.0,0.00039811,2,"2024-04-04T12:10:44.358",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483128,1712232644368,"fUSD",-150.0,0.00039817,2,"2024-04-04T12:10:44.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483129,1712232644377,"fUSD",-274.27382603,0.00039823,7,"2024-04-04T12:10:44.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483130,1712232644386,"fUSD",-150.0,0.0003983,2,"2024-04-04T12:10:44.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483131,1712232644395,"fUSD",-150.0,0.00039849,2,"2024-04-04T12:10:44.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483132,1712232644405,"fUSD",-150.0,0.00039854,2,"2024-04-04T12:10:44.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483133,1712232644413,"fUSD",-150.0,0.00039857,2,"2024-04-04T12:10:44.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483134,1712232644426,"fUSD",-150.0,0.00039872,2,"2024-04-04T12:10:44.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483135,1712232644435,"fUSD",-1023.93,0.00039886,2,"2024-04-04T12:10:44.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483136,1712232644444,"fUSD",-896.0,0.000399,2,"2024-04-04T12:10:44.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483137,1712232644453,"fUSD",-150.0,0.00039901,2,"2024-04-04T12:10:44.453",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483138,1712232644462,"fUSD",-150.0,0.00039904,2,"2024-04-04T12:10:44.462",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483139,1712232644471,"fUSD",-150.0,0.00039907,2,"2024-04-04T12:10:44.471",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483140,1712232644481,"fUSD",-150.0,0.00039909,2,"2024-04-04T12:10:44.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483141,1712232644490,"fUSD",-150.0,0.0003991,2,"2024-04-04T12:10:44.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483142,1712232644500,"fUSD",-150.0,0.00039911,2,"2024-04-04T12:10:44.500",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483143,1712232644509,"fUSD",-150.0,0.00039912,2,"2024-04-04T12:10:44.509",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483144,1712232644519,"fUSD",-150.0,0.00039918,2,"2024-04-04T12:10:44.519",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483145,1712232644528,"fUSD",-150.0,0.00039919,2,"2024-04-04T12:10:44.528",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483146,1712232644538,"fUSD",-150.0,0.00039931,2,"2024-04-04T12:10:44.538",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483147,1712232644547,"fUSD",-150.0,0.00039941,2,"2024-04-04T12:10:44.547",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483148,1712232644556,"fUSD",-150.0,0.00039959,2,"2024-04-04T12:10:44.556",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483149,1712232644565,"fUSD",-1398.444825,0.0003996,17,"2024-04-04T12:10:44.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483150,1712232644574,"fUSD",-150.0,0.00039961,2,"2024-04-04T12:10:44.574",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483151,1712232644584,"fUSD",-150.0,0.00039965,2,"2024-04-04T12:10:44.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483152,1712232644593,"fUSD",-150.0,0.00039967,2,"2024-04-04T12:10:44.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483153,1712232644602,"fUSD",-1500.0,0.0003997,2,"2024-04-04T12:10:44.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483154,1712232644613,"fUSD",-1000.0,0.0003998,17,"2024-04-04T12:10:44.613",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483155,1712232644622,"fUSD",-274.27382603,0.00039981,7,"2024-04-04T12:10:44.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483156,1712232644631,"fUSD",-1984.71948536,0.00039988,2,"2024-04-04T12:10:44.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483157,1712232644640,"fUSD",-200.0,0.0003999,7,"2024-04-04T12:10:44.640",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483158,1712232644649,"fUSD",-200.0,0.0003999,7,"2024-04-04T12:10:44.649",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483159,1712232644659,"fUSD",-924.2052856,0.00039991,2,"2024-04-04T12:10:44.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483160,1712232644668,"fUSD",-655.5039539,0.00039991,2,"2024-04-04T12:10:44.668",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483161,1712232644677,"fUSD",-2721.866378,0.00039991,2,"2024-04-04T12:10:44.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483162,1712232644687,"fUSD",-201.9821059,0.00039991,2,"2024-04-04T12:10:44.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483163,1712232644700,"fUSD",-622.6216753,0.00039991,2,"2024-04-04T12:10:44.700",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483164,1712232644709,"fUSD",-1035.9157701,0.00039991,2,"2024-04-04T12:10:44.709",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483165,1712232644718,"fUSD",-42037.9879314,0.00039991,2,"2024-04-04T12:10:44.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483166,1712232644728,"fUSD",-15877.75588288,0.00039997,2,"2024-04-04T12:10:44.728",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483167,1712232644739,"fUSD",-549.45124914,0.00039998,2,"2024-04-04T12:10:44.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483168,1712232644749,"fUSD",-390.33036076,0.00039998,2,"2024-04-04T12:10:44.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483169,1712232644758,"fUSD",-300.02,0.00039999,2,"2024-04-04T12:10:44.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483170,1712232644768,"fUSD",-726.57803451,0.00039999,2,"2024-04-04T12:10:44.768",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483171,1712232644778,"fUSD",-2258903.91836208,0.0004,2,"2024-04-04T12:10:44.778",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483172,1712232644787,"fUSD",-1000.0,0.0004,2,"2024-04-04T12:10:44.787",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483173,1712232644797,"fUSD",-1693.31614018,0.0004,10,"2024-04-04T12:10:44.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483174,1712232644807,"fUSD",-23007.22272711,0.0004,2,"2024-04-04T12:10:44.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483175,1712232644817,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T12:10:44.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483176,1712232644827,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T12:10:44.827",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483177,1712232644838,"fUSD",-547.14230713,0.0004,4,"2024-04-04T12:10:44.838",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483178,1712232644848,"fUSD",-192.76675003,0.0004,2,"2024-04-04T12:10:44.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483179,1712232644858,"fUSD",-862.77814886,0.0004,60,"2024-04-04T12:10:44.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483180,1712232644871,"fUSD",-288.2,0.0004,15,"2024-04-04T12:10:44.871",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483181,1712232644880,"fUSD",-150.0,0.0004,15,"2024-04-04T12:10:44.880",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483182,1712232644890,"fUSD",-480.0,0.0004,26,"2024-04-04T12:10:44.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483183,1712232644899,"fUSD",-403.0,0.0004,15,"2024-04-04T12:10:44.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483184,1712232644909,"fUSD",-657.0,0.0004,2,"2024-04-04T12:10:44.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483185,1712232644918,"fUSD",-150.0,0.0004,26,"2024-04-04T12:10:44.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483186,1712232644932,"fUSD",-150.0,0.0004,15,"2024-04-04T12:10:44.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483187,1712232644988,"fUSD",-200.0,0.0004,15,"2024-04-04T12:10:44.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483188,1712232644998,"fUSD",-1000.0,0.0004,17,"2024-04-04T12:10:44.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483189,1712232645007,"fUSD",-275.5,0.0004,2,"2024-04-04T12:10:45.007",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483190,1712232645016,"fUSD",-151.0,0.0004,14,"2024-04-04T12:10:45.016",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483191,1712232645026,"fUSD",-151.0,0.0004,14,"2024-04-04T12:10:45.026",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483192,1712232645036,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.036",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483193,1712232645045,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.045",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483194,1712232645054,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.054",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483195,1712232645063,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483196,1712232645073,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.073",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483197,1712232645084,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.084",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483198,1712232645093,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483199,1712232645102,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483200,1712232645111,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.111",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483201,1712232645125,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.125",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483202,1712232645134,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.134",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483203,1712232645143,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.143",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483204,1712232645152,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.152",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483205,1712232645162,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.162",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483206,1712232645171,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.171",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483207,1712232645180,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.180",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483208,1712232645189,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483209,1712232645199,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483210,1712232645208,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.208",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483211,1712232645217,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483212,1712232645227,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.227",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483213,1712232645237,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483214,1712232645246,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483215,1712232645255,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.255",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483216,1712232645265,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483217,1712232645274,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.274",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483218,1712232645283,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.283",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483219,1712232645291,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483220,1712232645301,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.301",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483221,1712232645310,"fUSD",-3700.09995916,0.0004,2,"2024-04-04T12:10:45.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483222,1712232645319,"fUSD",-155.26020619,0.00040066,30,"2024-04-04T12:10:45.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483223,1712232645328,"fUSD",-482.81,0.000401,7,"2024-04-04T12:10:45.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483224,1712232645338,"fUSD",-1001.92,0.000401,2,"2024-04-04T12:10:45.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483225,1712232645347,"fUSD",-305.96,0.000401,2,"2024-04-04T12:10:45.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483226,1712232645357,"fUSD",-274.27382603,0.00040104,30,"2024-04-04T12:10:45.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483227,1712232645368,"fUSD",-155.26020619,0.00040232,30,"2024-04-04T12:10:45.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483228,1712232645377,"fUSD",-150.0,0.00040291,2,"2024-04-04T12:10:45.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483229,1712232645386,"fUSD",-150.0,0.00040291,2,"2024-04-04T12:10:45.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483230,1712232645396,"fUSD",-200.0,0.00040291,2,"2024-04-04T12:10:45.396",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483231,1712232645405,"fUSD",-2782.22220325,0.00040291,2,"2024-04-04T12:10:45.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483232,1712232645415,"fUSD",-1405.13653441,0.00040291,2,"2024-04-04T12:10:45.415",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483233,1712232645426,"fUSD",-2951.42831885,0.00040291,3,"2024-04-04T12:10:45.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483234,1712232645438,"fUSD",-499.999999,0.00040291,2,"2024-04-04T12:10:45.438",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483235,1712232645447,"fUSD",-456817.96833178,0.00040291,20,"2024-04-04T12:10:45.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483236,1712232645456,"fUSD",-547.59726249,0.00040291,2,"2024-04-04T12:10:45.456",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483237,1712232645467,"fUSD",-150.0,0.00040291,2,"2024-04-04T12:10:45.467",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483238,1712232645476,"fUSD",-635.08382378,0.00040291,2,"2024-04-04T12:10:45.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483239,1712232645485,"fUSD",-609.13045787,0.00040291,2,"2024-04-04T12:10:45.485",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483240,1712232645494,"fUSD",-208.86253145,0.00040291,2,"2024-04-04T12:10:45.494",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483241,1712232645503,"fUSD",-16627.582021,0.00040291,7,"2024-04-04T12:10:45.503",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483242,1712232645514,"fUSD",-437.00427402,0.00040291,2,"2024-04-04T12:10:45.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483243,1712232645523,"fUSD",-563.43145373,0.00040291,2,"2024-04-04T12:10:45.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483244,1712232645532,"fUSD",-234.07386978,0.00040291,2,"2024-04-04T12:10:45.532",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483245,1712232645541,"fUSD",-1992.45292441,0.00040291,4,"2024-04-04T12:10:45.541",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483246,1712232645550,"fUSD",-524.15022582,0.00040291,2,"2024-04-04T12:10:45.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483247,1712232645559,"fUSD",-887.3352409,0.00040291,2,"2024-04-04T12:10:45.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483248,1712232645570,"fUSD",-468.27988177,0.00040291,2,"2024-04-04T12:10:45.570",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483249,1712232645579,"fUSD",-384.84017058,0.00040291,2,"2024-04-04T12:10:45.579",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483250,1712232645589,"fUSD",-240.34106936,0.00040291,2,"2024-04-04T12:10:45.589",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483251,1712232645599,"fUSD",-8723.64002819,0.00040291,14,"2024-04-04T12:10:45.599",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483252,1712232645608,"fUSD",-316.75387914,0.00040291,2,"2024-04-04T12:10:45.608",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483253,1712232645620,"fUSD",-532.61463632,0.00040291,2,"2024-04-04T12:10:45.620",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483254,1712232645629,"fUSD",-1510.61615412,0.00040291,7,"2024-04-04T12:10:45.629",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483255,1712232645640,"fUSD",-526.74600646,0.00040291,5,"2024-04-04T12:10:45.640",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483256,1712232645648,"fUSD",-354.30280344,0.00040291,2,"2024-04-04T12:10:45.648",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483257,1712232645658,"fUSD",-592.27813173,0.00040291,2,"2024-04-04T12:10:45.658",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483258,1712232645667,"fUSD",-2006.59486654,0.00040291,7,"2024-04-04T12:10:45.667",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483259,1712232645676,"fUSD",-9252.17352754,0.00040291,2,"2024-04-04T12:10:45.676",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483260,1712232645685,"fUSD",-52681.75944468,0.00040291,7,"2024-04-04T12:10:45.685",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483261,1712232645694,"fUSD",-34913.5243912,0.00040291,2,"2024-04-04T12:10:45.694",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483262,1712232645703,"fUSD",-138166.63296207,0.00040291,2,"2024-04-04T12:10:45.703",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483263,1712232645712,"fUSD",-155.65428088,0.00040291,2,"2024-04-04T12:10:45.712",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483264,1712232645723,"fUSD",-18964.28991064,0.00040291,3,"2024-04-04T12:10:45.723",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483265,1712232645732,"fUSD",-3838.47354742,0.00040291,3,"2024-04-04T12:10:45.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483266,1712232645743,"fUSD",-337.43452704,0.00040291,2,"2024-04-04T12:10:45.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483267,1712232645754,"fUSD",-771.11898055,0.00040291,20,"2024-04-04T12:10:45.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483268,1712232645764,"fUSD",-407.0,0.00040291,2,"2024-04-04T12:10:45.764",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483269,1712232645774,"fUSD",-214.12746738,0.00040291,2,"2024-04-04T12:10:45.774",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483270,1712232645784,"fUSD",-1713.22894681,0.00040291,2,"2024-04-04T12:10:45.784",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483271,1712232645795,"fUSD",-1124.61924,0.0004045,4,"2024-04-04T12:10:45.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483272,1712232645804,"fUSD",-157.30997332,0.00040486,30,"2024-04-04T12:10:45.804",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483273,1712232645814,"fUSD",-95221.70642323,0.000405,2,"2024-04-04T12:10:45.814",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483274,1712232645824,"fUSD",-151.29625457,0.00040533,30,"2024-04-04T12:10:45.824",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483275,1712232645835,"fUSD",-150.0,0.00040663,2,"2024-04-04T12:10:45.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483276,1712232645844,"fUSD",-1001.92,0.00040665,2,"2024-04-04T12:10:45.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483277,1712232645854,"fUSD",-150.0,0.00040706,120,"2024-04-04T12:10:45.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483278,1712232645865,"fUSD",-157.30997332,0.00040745,30,"2024-04-04T12:10:45.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483279,1712232645876,"fUSD",-1476.03,0.00040767,15,"2024-04-04T12:10:45.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483280,1712232645886,"fUSD",-1000.0,0.000408,7,"2024-04-04T12:10:45.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483281,1712232645897,"fUSD",-11008.82,0.00040822,2,"2024-04-04T12:10:45.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483282,1712232645907,"fUSD",-150.0,0.00040899,2,"2024-04-04T12:10:45.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483283,1712232645918,"fUSD",-515.24623616,0.00040904,30,"2024-04-04T12:10:45.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483284,1712232645929,"fUSD",-150.0,0.00041,16,"2024-04-04T12:10:45.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483285,1712232645938,"fUSD",-150.0,0.00041,37,"2024-04-04T12:10:45.938",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483286,1712232645948,"fUSD",-475.641677,0.00041,2,"2024-04-04T12:10:45.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483287,1712232645958,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:45.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483288,1712232645968,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:45.968",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483289,1712232645978,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:45.978",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483290,1712232645988,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:45.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483291,1712232645998,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:45.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483292,1712232646007,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.007",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483293,1712232646018,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.018",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483294,1712232646028,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483295,1712232646037,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.037",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483297,1712232646047,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.047",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483298,1712232646056,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.056",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483300,1712232646066,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.066",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483302,1712232646075,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.075",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483304,1712232646085,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.085",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483306,1712232646094,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.094",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483307,1712232646103,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.103",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483308,1712232646113,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483309,1712232646123,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.123",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483310,1712232646132,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.132",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483311,1712232646141,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483312,1712232646150,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.150",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483313,1712232646159,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.159",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483314,1712232646168,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.168",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483315,1712232646178,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.178",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483316,1712232646188,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.188",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483317,1712232646197,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.197",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483318,1712232646206,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.206",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483319,1712232646215,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.215",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483320,1712232646224,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.224",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483321,1712232646233,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.233",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483322,1712232646243,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.243",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483323,1712232646253,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.253",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483324,1712232646262,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.262",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483325,1712232646272,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.272",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483326,1712232646281,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483327,1712232646290,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483328,1712232646300,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483329,1712232646310,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483330,1712232646319,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483331,1712232646328,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483332,1712232646338,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483333,1712232646347,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483334,1712232646357,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483335,1712232646368,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483336,1712232646377,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483337,1712232646386,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483338,1712232646395,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483339,1712232646405,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483340,1712232646414,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483341,1712232646426,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483342,1712232646435,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483343,1712232646444,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483344,1712232646454,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.454",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483345,1712232646464,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.464",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483346,1712232646473,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483347,1712232646482,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.482",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483348,1712232646492,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.492",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483349,1712232646501,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483350,1712232646510,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.510",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483351,1712232646519,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.519",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483352,1712232646528,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.528",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483353,1712232646537,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.537",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483354,1712232646548,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.548",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483355,1712232646557,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.557",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483356,1712232646566,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:46.566",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483357,1712232646575,"fUSD",-153.87719975,0.00041068,30,"2024-04-04T12:10:46.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483358,1712232646584,"fUSD",-157.0,0.00041096,2,"2024-04-04T12:10:46.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483359,1712232646593,"fUSD",-3000.0,0.000411,2,"2024-04-04T12:10:46.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483360,1712232646603,"fUSD",-155.26020619,0.00041123,30,"2024-04-04T12:10:46.603",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483361,1712232646613,"fUSD",-482.81,0.000412,7,"2024-04-04T12:10:46.613",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483362,1712232646622,"fUSD",-1001.92,0.00041285,2,"2024-04-04T12:10:46.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483363,1712232646631,"fUSD",-274.27382603,0.00041361,30,"2024-04-04T12:10:46.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483364,1712232646641,"fUSD",-305.96,0.00041405,2,"2024-04-04T12:10:46.641",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483365,1712232646650,"fUSD",-155.26020619,0.00041456,30,"2024-04-04T12:10:46.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483366,1712232646659,"fUSD",-150.0,0.00041508,120,"2024-04-04T12:10:46.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483367,1712232646668,"fUSD",-150.0,0.00041528,2,"2024-04-04T12:10:46.668",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483368,1712232646677,"fUSD",-154.83181916,0.00041574,30,"2024-04-04T12:10:46.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483369,1712232646687,"fUSD",-1000.0,0.000416,7,"2024-04-04T12:10:46.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483370,1712232646696,"fUSD",-159.12958476,0.00041621,30,"2024-04-04T12:10:46.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483371,1712232646706,"fUSD",-153.87719975,0.00041691,30,"2024-04-04T12:10:46.706",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483372,1712232646715,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483373,1712232646724,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.724",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483374,1712232646733,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.733",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483375,1712232646743,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483376,1712232646753,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.753",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483377,1712232646764,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.764",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483378,1712232646773,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483379,1712232646784,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.784",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483380,1712232646794,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.794",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483381,1712232646803,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.803",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483382,1712232646812,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483383,1712232646822,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483386,1712232646831,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.831",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483388,1712232646841,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483391,1712232646850,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.850",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483393,1712232646860,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.860",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483396,1712232646874,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.874",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483399,1712232646884,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.884",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483401,1712232646893,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.893",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483403,1712232646902,"fUSD",-7164.23,0.000417,4,"2024-04-04T12:10:46.902",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483406,1712232646912,"fUSD",-1124.61924,0.000417,10,"2024-04-04T12:10:46.912",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483408,1712232646923,"fUSD",-1051.69367994,0.00041753,30,"2024-04-04T12:10:46.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483410,1712232646936,"fUSD",-904.92,0.00041774,2,"2024-04-04T12:10:46.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483411,1712232646946,"fUSD",-1366.530828,0.0004185,2,"2024-04-04T12:10:46.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483413,1712232646957,"fUSD",-150.0,0.00041899,60,"2024-04-04T12:10:46.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483415,1712232646967,"fUSD",-8523.83226739,0.00041914,7,"2024-04-04T12:10:46.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483418,1712232646980,"fUSD",-5000.0,0.00041914,4,"2024-04-04T12:10:46.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483420,1712232646990,"fUSD",-5000.0,0.00041914,7,"2024-04-04T12:10:46.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483421,1712232647000,"fUSD",-5000.0,0.00041914,6,"2024-04-04T12:10:47.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483423,1712232647010,"fUSD",-1051.69367994,0.00041918,30,"2024-04-04T12:10:47.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483426,1712232647020,"fUSD",-318.00145479,0.00042,2,"2024-04-04T12:10:47.020",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483427,1712232647031,"fUSD",-8769.75307227,0.00042,2,"2024-04-04T12:10:47.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483429,1712232647042,"fUSD",-453.73686246,0.00042,120,"2024-04-04T12:10:47.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483431,1712232647053,"fUSD",-301.0,0.00042,10,"2024-04-04T12:10:47.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483434,1712232647064,"fUSD",-150.0,0.00042,2,"2024-04-04T12:10:47.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483436,1712232647074,"fUSD",-4891.61991677,0.00042,2,"2024-04-04T12:10:47.074",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483437,1712232647085,"fUSD",-3000.0,0.00042,2,"2024-04-04T12:10:47.085",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483440,1712232647095,"fUSD",-150.0,0.00042,17,"2024-04-04T12:10:47.095",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483442,1712232647105,"fUSD",-200.0,0.00042,49,"2024-04-04T12:10:47.105",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483444,1712232647116,"fUSD",-403.0,0.00042,17,"2024-04-04T12:10:47.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483446,1712232647126,"fUSD",-261.68058527,0.00042,2,"2024-04-04T12:10:47.126",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483447,1712232647135,"fUSD",-1303.68228842,0.0004201,2,"2024-04-04T12:10:47.135",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483449,1712232647145,"fUSD",-159.12958476,0.00042038,30,"2024-04-04T12:10:47.145",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483451,1712232647154,"fUSD",-1051.69367994,0.0004211,30,"2024-04-04T12:10:47.154",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483454,1712232647163,"fUSD",-156.49539265,0.00042117,30,"2024-04-04T12:10:47.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483456,1712232647172,"fUSD",-1023.93,0.0004215,2,"2024-04-04T12:10:47.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483458,1712232647182,"fUSD",-1051.69367994,0.00042274,30,"2024-04-04T12:10:47.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483460,1712232647192,"fUSD",-155.26020619,0.00042326,30,"2024-04-04T12:10:47.192",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483462,1712232647203,"fUSD",-156.25,0.00042341,2,"2024-04-04T12:10:47.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483464,1712232647212,"fUSD",-274.27382603,0.00042383,30,"2024-04-04T12:10:47.212",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483466,1712232647222,"fUSD",-150.0,0.00042394,2,"2024-04-04T12:10:47.222",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483468,1712232647232,"fUSD",-156.09819117,0.000424,30,"2024-04-04T12:10:47.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483470,1712232647241,"fUSD",-1000.0,0.00042418,2,"2024-04-04T12:10:47.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483472,1712232647251,"fUSD",-151.29625457,0.00042442,30,"2024-04-04T12:10:47.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483474,1712232647261,"fUSD",-155.26020619,0.00042453,30,"2024-04-04T12:10:47.261",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483476,1712232647271,"fUSD",-1051.69367994,0.00042466,60,"2024-04-04T12:10:47.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483478,1712232647281,"fUSD",-1001.92,0.0004247,2,"2024-04-04T12:10:47.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483479,1712232647290,"fUSD",-154.83181916,0.00042494,30,"2024-04-04T12:10:47.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483480,1712232647300,"fUSD",-150.0,0.00042508,120,"2024-04-04T12:10:47.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483481,1712232647309,"fUSD",-151.0,0.00042514,2,"2024-04-04T12:10:47.309",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483482,1712232647318,"fUSD",-250.49088,0.00042514,2,"2024-04-04T12:10:47.318",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483483,1712232647327,"fUSD",-150.0,0.00042553,120,"2024-04-04T12:10:47.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483484,1712232647337,"fUSD",-154.83181916,0.00042571,30,"2024-04-04T12:10:47.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483485,1712232647346,"fUSD",-154.06850799,0.00042574,30,"2024-04-04T12:10:47.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483486,1712232647356,"fUSD",-519.43,0.00042596,2,"2024-04-04T12:10:47.356",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483487,1712232647369,"fUSD",-150.0,0.00042596,2,"2024-04-04T12:10:47.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483488,1712232647378,"fUSD",-348.62,0.00042596,2,"2024-04-04T12:10:47.378",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483489,1712232647387,"fUSD",-1051.69367994,0.0004263,60,"2024-04-04T12:10:47.387",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483491,1712232647399,"fUSD",-54225.0,0.00042687,7,"2024-04-04T12:10:47.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483493,1712232647410,"fUSD",-603.13,0.000427,7,"2024-04-04T12:10:47.410",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483495,1712232647420,"fUSD",-467.85,0.000427,7,"2024-04-04T12:10:47.420",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483497,1712232647433,"fUSD",-305.96,0.0004271,2,"2024-04-04T12:10:47.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483499,1712232647442,"fUSD",-154.06850799,0.00042722,30,"2024-04-04T12:10:47.442",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483501,1712232647452,"fUSD",-150.0,0.00042745,120,"2024-04-04T12:10:47.452",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483503,1712232647461,"fUSD",-1051.69367994,0.00042795,60,"2024-04-04T12:10:47.461",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483505,1712232647471,"fUSD",-154.83181916,0.00042797,30,"2024-04-04T12:10:47.471",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483507,1712232647481,"fUSD",-515.24623616,0.00042865,30,"2024-04-04T12:10:47.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483509,1712232647492,"fUSD",-151.29625457,0.00042911,30,"2024-04-04T12:10:47.492",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483511,1712232647502,"fUSD",-1124.61924,0.0004295,16,"2024-04-04T12:10:47.502",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483513,1712232647514,"fUSD",-1051.69367994,0.00042986,60,"2024-04-04T12:10:47.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483515,1712232647524,"fUSD",-721.67168931,0.00043,4,"2024-04-04T12:10:47.524",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483517,1712232647534,"fUSD",-5000.0,0.00043,15,"2024-04-04T12:10:47.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483519,1712232647544,"fUSD",-1000.0,0.00043,5,"2024-04-04T12:10:47.544",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483521,1712232647554,"fUSD",-1009.0,0.00043,2,"2024-04-04T12:10:47.554",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483523,1712232647564,"fUSD",-155.0,0.00043,120,"2024-04-04T12:10:47.564",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483525,1712232647574,"fUSD",-288.0,0.00043,18,"2024-04-04T12:10:47.574",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483527,1712232647584,"fUSD",-152.0,0.00043013,3,"2024-04-04T12:10:47.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483529,1712232647593,"fUSD",-906.74899754,0.0004302,2,"2024-04-04T12:10:47.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483531,1712232647604,"fUSD",-156.49539265,0.00043022,30,"2024-04-04T12:10:47.604",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483533,1712232647617,"fUSD",-166.66666666,0.0004303,30,"2024-04-04T12:10:47.617",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483535,1712232647626,"fUSD",-1051.69367994,0.00043151,60,"2024-04-04T12:10:47.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483537,1712232647635,"fUSD",-155.26020619,0.00043202,30,"2024-04-04T12:10:47.635",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483539,1712232647645,"fUSD",-302.0,0.00043228,4,"2024-04-04T12:10:47.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483541,1712232647655,"fUSD",-150.0,0.00043259,2,"2024-04-04T12:10:47.655",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483543,1712232647664,"fUSD",-156.25,0.00043288,2,"2024-04-04T12:10:47.664",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483545,1712232647673,"fUSD",-156.25,0.00043288,2,"2024-04-04T12:10:47.673",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483547,1712232647683,"fUSD",-274.27382603,0.00043292,30,"2024-04-04T12:10:47.683",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483549,1712232647693,"fUSD",-482.81,0.000433,7,"2024-04-04T12:10:47.693",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483551,1712232647704,"fUSD",-603.13,0.000433,7,"2024-04-04T12:10:47.704",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483553,1712232647714,"fUSD",-467.85,0.000433,7,"2024-04-04T12:10:47.714",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483555,1712232647723,"fUSD",-1051.69367994,0.00043342,60,"2024-04-04T12:10:47.723",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483557,1712232647732,"fUSD",-515.24623616,0.00043347,30,"2024-04-04T12:10:47.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483559,1712232647743,"fUSD",-159.10975517,0.0004342,30,"2024-04-04T12:10:47.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483561,1712232647751,"fUSD",-154.06850799,0.00043423,30,"2024-04-04T12:10:47.751",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483563,1712232647761,"fUSD",-153.87719975,0.00043442,30,"2024-04-04T12:10:47.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483565,1712232647770,"fUSD",-150.0,0.00043495,2,"2024-04-04T12:10:47.770",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483567,1712232647779,"fUSD",-150.0,0.00043495,2,"2024-04-04T12:10:47.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483569,1712232647788,"fUSD",-150.0,0.00043495,2,"2024-04-04T12:10:47.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483571,1712232647797,"fUSD",-150.0,0.00043495,2,"2024-04-04T12:10:47.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483573,1712232647807,"fUSD",-150.0,0.00043495,2,"2024-04-04T12:10:47.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483575,1712232647817,"fUSD",-162.42,0.00043495,2,"2024-04-04T12:10:47.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483577,1712232647826,"fUSD",-153.87719975,0.00043498,30,"2024-04-04T12:10:47.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483579,1712232647835,"fUSD",-1051.69367994,0.00043507,60,"2024-04-04T12:10:47.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483581,1712232647845,"fUSD",-1476.03,0.00043507,15,"2024-04-04T12:10:47.845",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483583,1712232647854,"fUSD",-176.34670904,0.00043513,30,"2024-04-04T12:10:47.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483585,1712232647867,"fUSD",-293.61514878,0.00043552,30,"2024-04-04T12:10:47.867",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483587,1712232647877,"fUSD",-157.30997332,0.00043583,30,"2024-04-04T12:10:47.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483589,1712232647887,"fUSD",-515.24623616,0.00043592,30,"2024-04-04T12:10:47.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483591,1712232647897,"fUSD",-293.61514878,0.00043613,30,"2024-04-04T12:10:47.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483593,1712232647907,"fUSD",-150.0,0.00043626,120,"2024-04-04T12:10:47.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483595,1712232647918,"fUSD",-293.61514878,0.00043638,30,"2024-04-04T12:10:47.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483597,1712232647928,"fUSD",-1001.92,0.00043655,2,"2024-04-04T12:10:47.928",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483599,1712232647938,"fUSD",-152.0,0.00043663,4,"2024-04-04T12:10:47.938",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483601,1712232647948,"fUSD",-152.36417667,0.00043693,30,"2024-04-04T12:10:47.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483602,1712232647959,"fUSD",-1051.69367994,0.00043699,60,"2024-04-04T12:10:47.959",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483603,1712232647970,"fUSD",-156.49539265,0.00043715,30,"2024-04-04T12:10:47.970",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483604,1712232647980,"fUSD",-150.0,0.0004379,53,"2024-04-04T12:10:47.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483605,1712232647990,"fUSD",-3000.0,0.000438,2,"2024-04-04T12:10:47.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483606,1712232648000,"fUSD",-516.71,0.00043836,2,"2024-04-04T12:10:48.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483607,1712232648009,"fUSD",-1051.69367994,0.00043863,60,"2024-04-04T12:10:48.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483608,1712232648019,"fUSD",-3604.0,0.00043915,10,"2024-04-04T12:10:48.019",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483609,1712232648029,"fUSD",-515.24623616,0.00043931,30,"2024-04-04T12:10:48.029",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483610,1712232648040,"fUSD",-274.27382603,0.00043934,30,"2024-04-04T12:10:48.040",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483611,1712232648051,"fUSD",-604.0,0.00043955,7,"2024-04-04T12:10:48.051",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483612,1712232648061,"fUSD",-156.49539265,0.00043961,30,"2024-04-04T12:10:48.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483613,1712232648072,"fUSD",-6924626.42910821,0.00043988,2,"2024-04-04T12:10:48.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483614,1712232648801,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:48.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483615,1712232648812,"fUSD",-677.44870843,0.00043988,2,"2024-04-04T12:10:48.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483616,1712232648878,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:48.878",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483617,1712232648888,"fUSD",-657.10030777,0.00043988,2,"2024-04-04T12:10:48.888",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483618,1712232648900,"fUSD",-741.27723955,0.00043988,2,"2024-04-04T12:10:48.900",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483619,1712232648911,"fUSD",-420.8888349,0.00043988,2,"2024-04-04T12:10:48.911",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483620,1712232648923,"fUSD",-324.95664198,0.00043988,2,"2024-04-04T12:10:48.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483621,1712232648935,"fUSD",-462.80658019,0.00043988,2,"2024-04-04T12:10:48.935",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483622,1712232649876,"fUSD",-1.373e-05,0.00023644,2,"2024-04-04T12:10:49.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483623,1712232650885,"fUSD",-164.05181315,0.00023644,2,"2024-04-04T12:10:50.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483624,1712232650894,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483625,1712232650904,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.904",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483626,1712232650914,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.914",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483627,1712232650924,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.924",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483628,1712232650934,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483629,1712232650943,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.943",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483630,1712232650953,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.953",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483631,1712232650962,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.962",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483632,1712232650972,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.972",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483633,1712232650982,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.982",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483634,1712232650991,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:50.991",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483635,1712232651000,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:51.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483636,1712232651010,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:51.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483637,1712232651019,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:51.019",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483638,1712232651028,"fUSD",-151.65,0.00041,2,"2024-04-04T12:10:51.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483639,1712232651038,"fUSD",-730.39818685,0.00043988,2,"2024-04-04T12:10:51.038",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483640,1712232651058,"fUSD",-501.50000005,0.00043988,2,"2024-04-04T12:10:51.058",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483641,1712232651069,"fUSD",-394.58101345,0.00043988,2,"2024-04-04T12:10:51.069",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483642,1712232651088,"fUSD",-2396.05091272,0.00043988,2,"2024-04-04T12:10:51.088",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483643,1712232651100,"fUSD",-3356.76355931,0.00043988,2,"2024-04-04T12:10:51.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483644,1712232651124,"fUSD",-2016.3772021,0.00043988,2,"2024-04-04T12:10:51.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483645,1712232651135,"fUSD",-3390.58340659,0.00043988,2,"2024-04-04T12:10:51.135",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483646,1712232651150,"fUSD",-298453.21793825,0.00043988,2,"2024-04-04T12:10:51.150",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483647,1712232651160,"fUSD",-12625.0,0.00044,2,"2024-04-04T12:10:51.160",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483648,1712232651170,"fUSD",-1636.17060648,0.00044,2,"2024-04-04T12:10:51.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483649,1712232652140,"fUSD",-164.05182687,0.00024898,2,"2024-04-04T12:10:52.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483650,1712232652149,"fUSD",-2450.94817313,0.00037927,2,"2024-04-04T12:10:52.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483651,1712233032268,"fUSD",-661.63817277,0.00023643,2,"2024-04-04T12:17:12.268",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483652,1712233032290,"fUSD",-539.8514,0.00023644,2,"2024-04-04T12:17:12.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483653,1712233032312,"fUSD",-798.51042723,0.00023744,2,"2024-04-04T12:17:12.312",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483654,1712233033595,"fUSD",-1041.60170405,0.00023744,2,"2024-04-04T12:17:13.595",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483655,1712233108010,"fUSD",958.39829595,0.00023744,2,"2024-04-04T12:18:28.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483656,1712233108033,"fUSD",79.27372387,0.00023744,2,"2024-04-04T12:18:28.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483657,1712233113797,"fUSD",291.89557096,0.00023744,2,"2024-04-04T12:18:33.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483658,1712233129812,"fUSD",291.89557096,0.00023744,2,"2024-04-04T12:18:49.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483659,1712233129842,"fUSD",1037.67201982,0.00023744,2,"2024-04-04T12:18:49.842",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483660,1712233143854,"fUSD",299.26311439,0.00023744,2,"2024-04-04T12:19:03.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483661,1712233143875,"fUSD",738.40890543,0.00023744,2,"2024-04-04T12:19:03.875",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483662,1712233149813,"fUSD",325.81769024,0.00023744,2,"2024-04-04T12:19:09.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483663,1712233169844,"fUSD",315.98237052,0.00023744,2,"2024-04-04T12:19:29.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483664,1712233515853,"fUSD",619.79103381,0.00023744,2,"2024-04-04T12:25:15.853",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483665,1712233515875,"fUSD",2000.0,0.00023744,2,"2024-04-04T12:25:15.875",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483666,1712233515896,"fUSD",226.28989053,0.00023744,2,"2024-04-04T12:25:15.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483667,1712233536626,"fUSD",-531.41244433,0.00024863,2,"2024-04-04T12:25:36.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483668,1712233536647,"fUSD",-456.32811302,0.00024864,2,"2024-04-04T12:25:36.647",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483669,1712233643108,"fUSD",-264.99754041,0.00024864,2,"2024-04-04T12:27:23.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483670,1712233643129,"fUSD",-84.87152465,0.00024965,2,"2024-04-04T12:27:23.129",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483671,1712233645124,"fUSD",-87.78374479,0.00024965,2,"2024-04-04T12:27:25.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483672,1712233645144,"fUSD",-214.99979767,0.00024965,2,"2024-04-04T12:27:25.144",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483673,1712233645163,"fUSD",-584.47351616,0.00024965,2,"2024-04-04T12:27:25.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483674,1712233645183,"fUSD",-150.0,0.00024966,2,"2024-04-04T12:27:25.183",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483675,1712233645204,"fUSD",-1958.82677532,0.00024967,2,"2024-04-04T12:27:25.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483703,1712233832223,"fUSD",-380.37,0.0002487,2,"2024-04-04T12:30:32.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483704,1712233832236,"fUSD",-169.55226304,0.0002487,2,"2024-04-04T12:30:32.236",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483705,1712233832246,"fUSD",-150.0,0.00024966,2,"2024-04-04T12:30:32.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483706,1712233832256,"fUSD",-150.0,0.00024966,2,"2024-04-04T12:30:32.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483707,1712233832266,"fUSD",-15333.82162688,0.00024967,2,"2024-04-04T12:30:32.266",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483708,1712233832278,"fUSD",-559.37611008,0.0002497,2,"2024-04-04T12:30:32.278",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483709,1712233832325,"fUSD",-291.454993,0.0002497,2,"2024-04-04T12:30:32.325",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483710,1712233832349,"fUSD",-1346.4103405,0.0002497,2,"2024-04-04T12:30:32.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483711,1712233832362,"fUSD",-1235.68213087,0.00024996,2,"2024-04-04T12:30:32.362",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483712,1712233832374,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T12:30:32.374",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483713,1712233832384,"fUSD",-155.0,0.00025,2,"2024-04-04T12:30:32.384",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483714,1712233832394,"fUSD",-1573.0,0.000276,2,"2024-04-04T12:30:32.394",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483715,1712233832405,"fUSD",-221.49935442,0.00028,2,"2024-04-04T12:30:32.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483716,1712233832415,"fUSD",-168.74,0.00028345,2,"2024-04-04T12:30:32.415",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483717,1712233832425,"fUSD",-560.73809275,0.00029,2,"2024-04-04T12:30:32.425",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483718,1712233832437,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T12:30:32.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483719,1712233832447,"fUSD",-181.68,0.0002999,2,"2024-04-04T12:30:32.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483720,1712233832458,"fUSD",-1516.01107588,0.0003,2,"2024-04-04T12:30:32.458",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483721,1712233832470,"fUSD",-577.08360759,0.0003,2,"2024-04-04T12:30:32.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483746,1712233837480,"fUSD",-1113.18607737,0.0003,2,"2024-04-04T12:30:37.480",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483748,1712233837490,"fUSD",-606.74427312,0.0003,4,"2024-04-04T12:30:37.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483750,1712233837501,"fUSD",-354.02,0.0003,2,"2024-04-04T12:30:37.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483752,1712233837512,"fUSD",-331.73521384,0.00032,4,"2024-04-04T12:30:37.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483755,1712233837523,"fUSD",-888.66158473,0.00032398,4,"2024-04-04T12:30:37.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483788,1712233837914,"fUSD",-156.25,0.00032877,2,"2024-04-04T12:30:37.914",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483791,1712233837925,"fUSD",-156.25,0.00032877,2,"2024-04-04T12:30:37.925",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483793,1712233837935,"fUSD",-853.69,0.00033467,2,"2024-04-04T12:30:37.935",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483795,1712233837945,"fUSD",-2500.0,0.00034871,2,"2024-04-04T12:30:37.945",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483797,1712233837955,"fUSD",-156.49539265,0.00034956,7,"2024-04-04T12:30:37.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483799,1712233837965,"fUSD",-2500.0,0.00035081,2,"2024-04-04T12:30:37.965",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483801,1712233837976,"fUSD",-156.49539265,0.00035121,7,"2024-04-04T12:30:37.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483803,1712233837986,"fUSD",-173.70675648,0.00035152,7,"2024-04-04T12:30:37.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483805,1712233837996,"fUSD",-291.97286716,0.00035162,7,"2024-04-04T12:30:37.996",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483807,1712233838006,"fUSD",-250.0,0.00035212,2,"2024-04-04T12:30:38.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483810,1712233838016,"fUSD",-291.97286716,0.00035214,7,"2024-04-04T12:30:38.016",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483812,1712233838027,"fUSD",-291.97286716,0.00035269,7,"2024-04-04T12:30:38.027",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483814,1712233838037,"fUSD",-1186.68073317,0.00035289,2,"2024-04-04T12:30:38.037",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483823,1712233838590,"fUSD",-5230.52189309,0.00035289,2,"2024-04-04T12:30:38.590",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483824,1712233838602,"fUSD",-3223.55967612,0.00035289,2,"2024-04-04T12:30:38.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483825,1712233838619,"fUSD",-4716.04348708,0.00035289,2,"2024-04-04T12:30:38.619",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483826,1712233838669,"fUSD",-354.86310194,0.00035289,2,"2024-04-04T12:30:38.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483827,1712233838701,"fUSD",-9188.3311086,0.00035289,2,"2024-04-04T12:30:38.701",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483828,1712233838711,"fUSD",-173.70675648,0.0003529,7,"2024-04-04T12:30:38.711",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483829,1712233838722,"fUSD",-1000.0,0.00035311,2,"2024-04-04T12:30:38.722",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483830,1712233838732,"fUSD",-154.83181917,0.00035359,7,"2024-04-04T12:30:38.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483831,1712233838742,"fUSD",-869.1,0.00035443,2,"2024-04-04T12:30:38.742",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483832,1712233838752,"fUSD",-166.38191764,0.00035455,7,"2024-04-04T12:30:38.752",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483833,1712233838762,"fUSD",-398.7,0.00035474,2,"2024-04-04T12:30:38.762",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483834,1712233838772,"fUSD",-4983.39,0.00035479,2,"2024-04-04T12:30:38.772",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483835,1712233838781,"fUSD",-154.25,0.00035483,2,"2024-04-04T12:30:38.781",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483836,1712233838791,"fUSD",-18539.51,0.00035526,2,"2024-04-04T12:30:38.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483837,1712233838801,"fUSD",-151.2962546,0.00035579,7,"2024-04-04T12:30:38.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483838,1712233838811,"fUSD",-291.97286716,0.00035679,7,"2024-04-04T12:30:38.811",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483839,1712233838823,"fUSD",-853.69,0.00035731,2,"2024-04-04T12:30:38.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483840,1712233838833,"fUSD",-155.26020619,0.00035773,7,"2024-04-04T12:30:38.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483841,1712233838843,"fUSD",-155.26020619,0.00035788,7,"2024-04-04T12:30:38.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483842,1712233838854,"fUSD",-500.0,0.00035842,2,"2024-04-04T12:30:38.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483843,1712233838868,"fUSD",-347.64060781,0.00035845,2,"2024-04-04T12:30:38.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483844,1712233838877,"fUSD",-347.64060781,0.00035845,2,"2024-04-04T12:30:38.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483845,1712233838887,"fUSD",-11755.38785422,0.00035855,2,"2024-04-04T12:30:38.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483846,1712233838896,"fUSD",-154.83181917,0.00035912,7,"2024-04-04T12:30:38.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483847,1712233838906,"fUSD",-347.64060781,0.00035988,2,"2024-04-04T12:30:38.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483848,1712233838915,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.915",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483849,1712233838924,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.924",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483850,1712233838933,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.933",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483851,1712233838943,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.943",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483852,1712233838953,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.953",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483853,1712233838963,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.963",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483854,1712233838973,"fUSD",-347.64060781,0.0003599,2,"2024-04-04T12:30:38.973",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483855,1712233838983,"fUSD",-625.57956058,0.00035997,4,"2024-04-04T12:30:38.983",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483856,1712233838992,"fUSD",-1209.297598,0.00035998,4,"2024-04-04T12:30:38.992",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483857,1712233839002,"fUSD",-720.39823514,0.00035998,4,"2024-04-04T12:30:39.002",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483858,1712233839011,"fUSD",-1888.30959056,0.00035998,4,"2024-04-04T12:30:39.011",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483859,1712233839021,"fUSD",-175.62015454,0.00035998,4,"2024-04-04T12:30:39.021",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483860,1712233839031,"fUSD",-263.31227543,0.00035999,2,"2024-04-04T12:30:39.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483861,1712233839041,"fUSD",-20000.0,0.00036,3,"2024-04-04T12:30:39.041",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483862,1712233839051,"fUSD",-500.0,0.00036003,2,"2024-04-04T12:30:39.051",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483863,1712233839061,"fUSD",-156.49539265,0.00036096,7,"2024-04-04T12:30:39.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483864,1712233839071,"fUSD",-250.0,0.00036215,112,"2024-04-04T12:30:39.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483865,1712233839081,"fUSD",-291.97286716,0.00036286,7,"2024-04-04T12:30:39.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483866,1712233839091,"fUSD",-176.34670904,0.00036297,7,"2024-04-04T12:30:39.091",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483867,1712233839100,"fUSD",-204.63259374,0.00036394,2,"2024-04-04T12:30:39.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483868,1712233839113,"fUSD",-166.38191764,0.00036411,7,"2024-04-04T12:30:39.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483869,1712233839123,"fUSD",-347.64060781,0.00036486,2,"2024-04-04T12:30:39.123",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483870,1712233839132,"fUSD",-166.38191764,0.00036489,7,"2024-04-04T12:30:39.132",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483871,1712233839141,"fUSD",-214.37,0.00036495,2,"2024-04-04T12:30:39.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483872,1712233839151,"fUSD",-166.38191764,0.00036496,7,"2024-04-04T12:30:39.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483873,1712233839160,"fUSD",-156.49539265,0.00036562,7,"2024-04-04T12:30:39.160",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483874,1712233839170,"fUSD",-153.09301931,0.00036563,7,"2024-04-04T12:30:39.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483875,1712233839180,"fUSD",-170.56789058,0.00036567,7,"2024-04-04T12:30:39.180",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483876,1712233839189,"fUSD",-154.25,0.00036608,2,"2024-04-04T12:30:39.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483877,1712233839199,"fUSD",-170.56789058,0.00036659,7,"2024-04-04T12:30:39.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483878,1712233839209,"fUSD",-170.56789058,0.0003667,7,"2024-04-04T12:30:39.209",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483879,1712233839218,"fUSD",-291.97286716,0.00036676,7,"2024-04-04T12:30:39.218",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483880,1712233839228,"fUSD",-173.70675648,0.00036769,7,"2024-04-04T12:30:39.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483881,1712233839238,"fUSD",-155.01816655,0.00036909,7,"2024-04-04T12:30:39.238",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483882,1712233839248,"fUSD",-291.97286716,0.00036943,7,"2024-04-04T12:30:39.248",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483883,1712233839258,"fUSD",-173.70675648,0.00037065,7,"2024-04-04T12:30:39.258",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483885,1712233839268,"fUSD",-170.56789058,0.00037123,7,"2024-04-04T12:30:39.268",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483887,1712233839278,"fUSD",-291.22,0.00037236,2,"2024-04-04T12:30:39.278",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483888,1712233839288,"fUSD",-173.70675648,0.00037392,7,"2024-04-04T12:30:39.288",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483889,1712233839298,"fUSD",-168.29,0.00037493,2,"2024-04-04T12:30:39.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483890,1712233839308,"fUSD",-347.64060781,0.00037664,2,"2024-04-04T12:30:39.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483891,1712233839318,"fUSD",-156.49539265,0.00037674,7,"2024-04-04T12:30:39.318",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483892,1712233839328,"fUSD",-154.25,0.00037734,2,"2024-04-04T12:30:39.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483894,1712233839338,"fUSD",-157.30997334,0.00037841,7,"2024-04-04T12:30:39.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483896,1712233839348,"fUSD",-291.97286716,0.00037914,7,"2024-04-04T12:30:39.348",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483897,1712233839357,"fUSD",-347.64060781,0.00037917,2,"2024-04-04T12:30:39.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483898,1712233839370,"fUSD",-200.0,0.00037927,2,"2024-04-04T12:30:39.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483899,1712233839380,"fUSD",-1585.92909911,0.00037927,5,"2024-04-04T12:30:39.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483901,1712233839389,"fUSD",-155.0,0.00037927,2,"2024-04-04T12:30:39.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483902,1712233839399,"fUSD",-1034.62081583,0.00037927,4,"2024-04-04T12:30:39.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483903,1712233839409,"fUSD",-198.6880857,0.00037928,7,"2024-04-04T12:30:39.409",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483904,1712233839418,"fUSD",-166.38191764,0.00037949,7,"2024-04-04T12:30:39.418",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483905,1712233839428,"fUSD",-173.70675648,0.00037979,7,"2024-04-04T12:30:39.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483906,1712233839438,"fUSD",-153.09301931,0.00037986,7,"2024-04-04T12:30:39.438",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483907,1712233839447,"fUSD",-853.69,0.00037995,2,"2024-04-04T12:30:39.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483908,1712233839457,"fUSD",-1227.44,0.00038027,15,"2024-04-04T12:30:39.457",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483909,1712233839466,"fUSD",-166.38191764,0.00038036,7,"2024-04-04T12:30:39.466",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483910,1712233839476,"fUSD",-173.70675648,0.00038055,7,"2024-04-04T12:30:39.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483911,1712233839485,"fUSD",-170.56789058,0.00038108,7,"2024-04-04T12:30:39.485",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483912,1712233839496,"fUSD",-347.64060781,0.00038133,2,"2024-04-04T12:30:39.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483913,1712233839506,"fUSD",-291.97286716,0.00038143,7,"2024-04-04T12:30:39.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483915,1712233839515,"fUSD",-153.87719976,0.00038151,7,"2024-04-04T12:30:39.515",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483916,1712233839525,"fUSD",-173.70675648,0.0003819,7,"2024-04-04T12:30:39.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483917,1712233839534,"fUSD",-347.64060781,0.00038209,2,"2024-04-04T12:30:39.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483918,1712233839543,"fUSD",-4983.39,0.00038219,2,"2024-04-04T12:30:39.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483919,1712233839552,"fUSD",-170.56789058,0.00038226,7,"2024-04-04T12:30:39.552",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483920,1712233839562,"fUSD",-154.83181917,0.00038258,7,"2024-04-04T12:30:39.562",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483922,1712233839572,"fUSD",-347.64060781,0.0003839,2,"2024-04-04T12:30:39.572",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483924,1712233839582,"fUSD",-153.87719976,0.00038399,7,"2024-04-04T12:30:39.582",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483926,1712233839591,"fUSD",-605.11083344,0.000384,2,"2024-04-04T12:30:39.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483929,1712233839602,"fUSD",-291.97286716,0.00038412,7,"2024-04-04T12:30:39.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483931,1712233839614,"fUSD",-155.26020619,0.00038468,7,"2024-04-04T12:30:39.614",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483933,1712233839624,"fUSD",-490.11815053,0.000385,4,"2024-04-04T12:30:39.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483935,1712233839633,"fUSD",-153.09301931,0.00038598,7,"2024-04-04T12:30:39.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483936,1712233839642,"fUSD",-155.26020619,0.00038637,7,"2024-04-04T12:30:39.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483937,1712233839651,"fUSD",-173.70675648,0.00038747,7,"2024-04-04T12:30:39.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483938,1712233839661,"fUSD",-170.56789058,0.00038769,7,"2024-04-04T12:30:39.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483939,1712233839670,"fUSD",-156.49539265,0.00038795,7,"2024-04-04T12:30:39.670",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483940,1712233839680,"fUSD",-154.25,0.00038859,2,"2024-04-04T12:30:39.680",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483941,1712233839689,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T12:30:39.689",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483942,1712233839699,"fUSD",-1211.0,0.00039,4,"2024-04-04T12:30:39.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483943,1712233839709,"fUSD",-180.0,0.0003906,2,"2024-04-04T12:30:39.709",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483944,1712233839719,"fUSD",-166.38191764,0.00039202,7,"2024-04-04T12:30:39.719",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483945,1712233839729,"fUSD",-166.38191764,0.00039233,7,"2024-04-04T12:30:39.729",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483946,1712233839739,"fUSD",-762.0,0.00039355,5,"2024-04-04T12:30:39.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483947,1712233839749,"fUSD",-166.38191764,0.00039394,7,"2024-04-04T12:30:39.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483948,1712233839759,"fUSD",-156.49539265,0.00039408,7,"2024-04-04T12:30:39.759",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483949,1712233839769,"fUSD",-184.41,0.00039435,2,"2024-04-04T12:30:39.769",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483950,1712233839779,"fUSD",-166.66666667,0.00039464,7,"2024-04-04T12:30:39.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483951,1712233839788,"fUSD",-156.49539265,0.00039543,7,"2024-04-04T12:30:39.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483952,1712233839800,"fUSD",-155.26020619,0.00039546,7,"2024-04-04T12:30:39.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483953,1712233839810,"fUSD",-165.08125156,0.00039588,3,"2024-04-04T12:30:39.810",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483954,1712233839824,"fUSD",-154.83181917,0.00039622,7,"2024-04-04T12:30:39.824",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483955,1712233839833,"fUSD",-173.70675648,0.00039671,7,"2024-04-04T12:30:39.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483956,1712233839844,"fUSD",-605.11083341,0.00039725,2,"2024-04-04T12:30:39.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483957,1712233839854,"fUSD",-1000.0,0.00039725,2,"2024-04-04T12:30:39.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483958,1712233839865,"fUSD",-173.70675648,0.00039757,7,"2024-04-04T12:30:39.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483959,1712233839876,"fUSD",-150.0,0.00039785,2,"2024-04-04T12:30:39.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483960,1712233839885,"fUSD",-150.0,0.00039785,2,"2024-04-04T12:30:39.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483961,1712233839897,"fUSD",-200.0,0.00039785,2,"2024-04-04T12:30:39.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483962,1712233839907,"fUSD",-4524.30044129,0.0003988,2,"2024-04-04T12:30:39.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483963,1712233839917,"fUSD",-154.25,0.00039985,2,"2024-04-04T12:30:39.917",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483964,1712233839926,"fUSD",-204.63259374,0.0003999,2,"2024-04-04T12:30:39.926",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483965,1712233839936,"fUSD",-547.14230713,0.0004,4,"2024-04-04T12:30:39.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483966,1712233839946,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T12:30:39.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483967,1712233839955,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T12:30:39.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483968,1712233839964,"fUSD",-192.76675003,0.0004,2,"2024-04-04T12:30:39.964",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483969,1712233839974,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:39.974",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483970,1712233839983,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:39.983",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483971,1712233839993,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:39.993",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483972,1712233840096,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.096",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483973,1712233840105,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.105",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483974,1712233840116,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483975,1712233840125,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.125",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483976,1712233840134,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.134",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483977,1712233840143,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.143",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483978,1712233840152,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.152",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483979,1712233840162,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.162",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483980,1712233840170,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483981,1712233840179,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.179",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483982,1712233840189,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483983,1712233840198,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.198",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483984,1712233840208,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.208",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483986,1712233840217,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483988,1712233840226,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.226",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483990,1712233840236,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.236",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483992,1712233840245,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.245",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483993,1712233840254,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.254",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483994,1712233840263,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.263",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483995,1712233840272,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.272",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483996,1712233840282,"fUSD",-2360.8398036,0.0004,2,"2024-04-04T12:30:40.282",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483997,1712233840291,"fUSD",-1014.06,0.000401,2,"2024-04-04T12:30:40.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483998,1712233840300,"fUSD",-309.66,0.000401,2,"2024-04-04T12:30:40.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483999,1712233840310,"fUSD",-173.70675648,0.00040146,30,"2024-04-04T12:30:40.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484000,1712233840319,"fUSD",-853.69,0.00040258,2,"2024-04-04T12:30:40.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484001,1712233840327,"fUSD",-204.63259374,0.0004026,2,"2024-04-04T12:30:40.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484002,1712233840337,"fUSD",-2360.8398036,0.00040272,2,"2024-04-04T12:30:40.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484003,1712233840347,"fUSD",-2360.8398036,0.0004028,2,"2024-04-04T12:30:40.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484004,1712233840356,"fUSD",-153.45332323,0.00040282,30,"2024-04-04T12:30:40.356",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484005,1712233840368,"fUSD",-9984.44,0.0004029,2,"2024-04-04T12:30:40.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484006,1712233840377,"fUSD",-153.09301931,0.00040321,30,"2024-04-04T12:30:40.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484007,1712233840386,"fUSD",-2360.8398036,0.00040338,2,"2024-04-04T12:30:40.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484008,1712233840395,"fUSD",-173.70675648,0.00040348,30,"2024-04-04T12:30:40.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484009,1712233840405,"fUSD",-159.10975517,0.00040469,30,"2024-04-04T12:30:40.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484010,1712233840414,"fUSD",-153.09301931,0.00040578,30,"2024-04-04T12:30:40.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484011,1712233840424,"fUSD",-1227.44,0.00040767,15,"2024-04-04T12:30:40.424",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484012,1712233840433,"fUSD",-153.09301931,0.00040777,30,"2024-04-04T12:30:40.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484013,1712233840442,"fUSD",-153.45332324,0.00040828,30,"2024-04-04T12:30:40.442",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484014,1712233840451,"fUSD",-2360.8398036,0.00040949,2,"2024-04-04T12:30:40.451",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484015,1712233840460,"fUSD",-4983.39,0.00040959,2,"2024-04-04T12:30:40.460",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484016,1712233840470,"fUSD",-2360.8398036,0.0004099,2,"2024-04-04T12:30:40.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484017,1712233840479,"fUSD",-2360.8398036,0.0004099,2,"2024-04-04T12:30:40.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484018,1712233840488,"fUSD",-20000.0,0.00041,4,"2024-04-04T12:30:40.488",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484019,1712233840497,"fUSD",-4524.30044121,0.00041008,2,"2024-04-04T12:30:40.497",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484020,1712233840506,"fUSD",-605.11083341,0.0004105,2,"2024-04-04T12:30:40.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484021,1712233840515,"fUSD",-157.0,0.00041096,2,"2024-04-04T12:30:40.515",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484022,1712233840525,"fUSD",-3000.0,0.000411,2,"2024-04-04T12:30:40.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484023,1712233840534,"fUSD",-154.25,0.0004111,2,"2024-04-04T12:30:40.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484024,1712233840543,"fUSD",-1014.06,0.0004123,2,"2024-04-04T12:30:40.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484025,1712233840553,"fUSD",-291.97286716,0.0004125,30,"2024-04-04T12:30:40.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484026,1712233840563,"fUSD",-173.70675648,0.00041258,30,"2024-04-04T12:30:40.563",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484027,1712233840572,"fUSD",-173.70675648,0.00041389,30,"2024-04-04T12:30:40.572",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484028,1712233840581,"fUSD",-166.38191764,0.00041477,30,"2024-04-04T12:30:40.581",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484029,1712233840591,"fUSD",-309.66,0.00041515,2,"2024-04-04T12:30:40.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484030,1712233840600,"fUSD",-173.70675648,0.00041537,30,"2024-04-04T12:30:40.600",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484031,1712233840614,"fUSD",-800.0,0.00041664,20,"2024-04-04T12:30:40.614",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484032,1712233840624,"fUSD",-291.97286716,0.00041692,30,"2024-04-04T12:30:40.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484033,1712233840633,"fUSD",-156.49539265,0.00041696,30,"2024-04-04T12:30:40.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484034,1712233840642,"fUSD",-154.83181917,0.00041762,30,"2024-04-04T12:30:40.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484035,1712233840652,"fUSD",-170.56789058,0.0004178,30,"2024-04-04T12:30:40.652",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484036,1712233840661,"fUSD",-166.38191764,0.00041798,30,"2024-04-04T12:30:40.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484037,1712233840671,"fUSD",-170.56789058,0.00041809,30,"2024-04-04T12:30:40.671",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484038,1712233840681,"fUSD",-154.06850799,0.00041852,30,"2024-04-04T12:30:40.681",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484039,1712233840690,"fUSD",-154.06850799,0.00041856,30,"2024-04-04T12:30:40.690",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484040,1712233840699,"fUSD",-173.70675648,0.00041868,30,"2024-04-04T12:30:40.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484041,1712233840710,"fUSD",-166.38191764,0.00041874,30,"2024-04-04T12:30:40.710",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484042,1712233840720,"fUSD",-170.56789058,0.00041896,30,"2024-04-04T12:30:40.720",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484043,1712233840730,"fUSD",-4524.30044121,0.00042137,2,"2024-04-04T12:30:40.730",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484044,1712233840739,"fUSD",-154.25,0.00042236,2,"2024-04-04T12:30:40.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484045,1712233840749,"fUSD",-449.35019207,0.00042298,4,"2024-04-04T12:30:40.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484046,1712233840758,"fUSD",-159.12958476,0.00042301,30,"2024-04-04T12:30:40.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484047,1712233840767,"fUSD",-1014.06,0.0004236,2,"2024-04-04T12:30:40.767",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484048,1712233840777,"fUSD",-605.11083341,0.00042375,2,"2024-04-04T12:30:40.777",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484049,1712233840786,"fUSD",-156.49539265,0.00042499,30,"2024-04-04T12:30:40.786",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484050,1712233840795,"fUSD",-853.69,0.00042522,2,"2024-04-04T12:30:40.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484051,1712233840807,"fUSD",-170.56789058,0.00042745,30,"2024-04-04T12:30:40.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484052,1712233840817,"fUSD",-173.70675648,0.00042779,30,"2024-04-04T12:30:40.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484053,1712233840827,"fUSD",-170.56789058,0.00042829,30,"2024-04-04T12:30:40.827",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484054,1712233840835,"fUSD",-309.66,0.0004293,2,"2024-04-04T12:30:40.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484055,1712233840846,"fUSD",-166.38191764,0.00042948,30,"2024-04-04T12:30:40.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484056,1712233840856,"fUSD",-153.87719976,0.00043096,30,"2024-04-04T12:30:40.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484057,1712233840872,"fUSD",-4524.30044121,0.00043265,2,"2024-04-04T12:30:40.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484058,1712233840881,"fUSD",-155.26020619,0.00043321,30,"2024-04-04T12:30:40.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484059,1712233840894,"fUSD",-154.25,0.00043361,2,"2024-04-04T12:30:40.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484060,1712233840904,"fUSD",-291.97286716,0.00043382,30,"2024-04-04T12:30:40.904",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484061,1712233840913,"fUSD",-170.56789058,0.00043385,30,"2024-04-04T12:30:40.913",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484062,1712233840922,"fUSD",-153.09301931,0.00043404,30,"2024-04-04T12:30:40.922",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484063,1712233840930,"fUSD",-156.49539265,0.00043405,30,"2024-04-04T12:30:40.930",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484064,1712233840939,"fUSD",-1014.06,0.0004349,2,"2024-04-04T12:30:40.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484065,1712233840949,"fUSD",-1227.44,0.00043507,15,"2024-04-04T12:30:40.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484066,1712233840958,"fUSD",-187.43654,0.0004356,19,"2024-04-04T12:30:40.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484067,1712233840967,"fUSD",-291.97286716,0.00043596,30,"2024-04-04T12:30:40.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484068,1712233840977,"fUSD",-161.95,0.0004362,2,"2024-04-04T12:30:40.977",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484069,1712233840986,"fUSD",-168.29,0.00043682,2,"2024-04-04T12:30:40.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484070,1712233841001,"fUSD",-517.56252114,0.000437,15,"2024-04-04T12:30:41.001",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484071,1712233841057,"fUSD",-605.11083341,0.000437,2,"2024-04-04T12:30:41.057",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484072,1712233841066,"fUSD",-156.49539265,0.00043773,30,"2024-04-04T12:30:41.066",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484073,1712233841075,"fUSD",-150.0,0.0004379,53,"2024-04-04T12:30:41.075",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484074,1712233841084,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:41.084",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484075,1712233841093,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:41.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484076,1712233841102,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:41.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484077,1712233841113,"fUSD",-3000.0,0.000438,2,"2024-04-04T12:30:41.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484078,1712233841122,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.122",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484079,1712233841131,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484080,1712233841140,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484081,1712233841149,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484082,1712233841158,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484083,1712233841167,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484084,1712233841177,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.177",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484085,1712233841185,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.185",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484086,1712233841194,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.194",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484087,1712233841203,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484088,1712233841213,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484089,1712233841222,"fUSD",-152.82,0.000438,4,"2024-04-04T12:30:41.222",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484090,1712233841231,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.231",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484091,1712233841241,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484092,1712233841250,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.250",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484093,1712233841259,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.259",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484094,1712233841269,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.269",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484095,1712233841279,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.279",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484096,1712233841288,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.288",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484097,1712233841297,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.297",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484098,1712233841306,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.306",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484099,1712233841315,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.315",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484100,1712233841325,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.325",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484101,1712233841334,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.334",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484102,1712233841343,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.343",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484103,1712233841352,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.352",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484104,1712233841362,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.362",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484105,1712233841371,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484106,1712233841380,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484107,1712233841389,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484108,1712233841398,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.398",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484109,1712233841407,"fUSD",-5732.1,0.000438,4,"2024-04-04T12:30:41.407",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484110,1712233841417,"fUSD",-448.03,0.00043836,2,"2024-04-04T12:30:41.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484111,1712233841428,"fUSD",-213.69681959,0.00043887,2,"2024-04-04T12:30:41.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484112,1712233841437,"fUSD",-153.82631398,0.00043891,30,"2024-04-04T12:30:41.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484113,1712233841447,"fUSD",-470809.14057198,0.00043897,12,"2024-04-04T12:30:41.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484114,1712233841462,"fUSD",-34066.77501351,0.00043897,12,"2024-04-04T12:30:41.462",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484115,1712233841473,"fUSD",-38566.59706,0.00043897,12,"2024-04-04T12:30:41.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484116,1712233841484,"fUSD",-41655.862484,0.00043897,12,"2024-04-04T12:30:41.484",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484117,1712233841496,"fUSD",-40188.70718728,0.00043897,12,"2024-04-04T12:30:41.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484118,1712233841508,"fUSD",-655.82000289,0.00043897,12,"2024-04-04T12:30:41.508",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484119,1712233841520,"fUSD",-1223.7186334,0.00043897,12,"2024-04-04T12:30:41.520",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484120,1712233841543,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:41.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484121,1712233841553,"fUSD",-13.84035681,0.00043897,12,"2024-04-04T12:30:41.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484122,1712233841564,"fUSD",-8997.85481129,0.00043897,12,"2024-04-04T12:30:41.564",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484123,1712233841576,"fUSD",-1370.83504524,0.00043897,12,"2024-04-04T12:30:41.576",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484124,1712233841609,"fUSD",-335.24,0.0003889,2,"2024-04-04T12:30:41.609",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484125,1712233841621,"fUSD",-12.40060781,0.0003889,2,"2024-04-04T12:30:41.621",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484126,1712233841630,"fUSD",-1316.31850542,0.00043897,12,"2024-04-04T12:30:41.630",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484127,1712233841650,"fUSD",-791.02453953,0.00043897,12,"2024-04-04T12:30:41.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484128,1712233841661,"fUSD",-1729.55783652,0.00043897,12,"2024-04-04T12:30:41.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484135,1712233842476,"fUSD",-347.64060781,0.0003889,2,"2024-04-04T12:30:42.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484137,1712233842486,"fUSD",-347.64060781,0.00039398,2,"2024-04-04T12:30:42.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484138,1712233842494,"fUSD",-347.64060781,0.00039775,2,"2024-04-04T12:30:42.494",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484139,1712233842503,"fUSD",-347.64060781,0.0003987,2,"2024-04-04T12:30:42.503",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484140,1712233842512,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484141,1712233842521,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.521",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484142,1712233842529,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.529",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484143,1712233842540,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484144,1712233842550,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484145,1712233842559,"fUSD",-48.36958136,0.0003999,2,"2024-04-04T12:30:42.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484146,1712233842570,"fUSD",-256.89893274,0.0003999,2,"2024-04-04T12:30:42.570",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484147,1712233842596,"fUSD",-42.37209371,0.0003999,2,"2024-04-04T12:30:42.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484148,1712233842605,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484149,1712233842615,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.615",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484150,1712233842624,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484151,1712233842633,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484152,1712233842642,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484153,1712233842651,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484154,1712233842660,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.660",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484155,1712233842669,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484156,1712233842678,"fUSD",-373.57,0.00043799,15,"2024-04-04T12:30:42.678",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484157,1712233842686,"fUSD",-96151.94195129,0.00043897,12,"2024-04-04T12:30:42.686",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484158,1712233842766,"fUSD",-424.72500031,0.00043897,12,"2024-04-04T12:30:42.766",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484159,1712233842869,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:42.869",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484160,1712233842878,"fUSD",-5143.66265081,0.00043897,12,"2024-04-04T12:30:42.878",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484161,1712233842913,"fUSD",-1520.46119726,0.00043897,12,"2024-04-04T12:30:42.913",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484162,1712233842934,"fUSD",-380.54081217,0.00043897,12,"2024-04-04T12:30:42.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484163,1712233844042,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:44.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484164,1712233844052,"fUSD",-332.06143024,0.0003999,2,"2024-04-04T12:30:44.052",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484165,1712233844098,"fUSD",-15.57917757,0.0003999,2,"2024-04-04T12:30:44.098",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484166,1712233844108,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:44.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484167,1712233844119,"fUSD",-115.45137582,0.0003999,2,"2024-04-04T12:30:44.119",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484168,1712233844130,"fUSD",-232.18923199,0.0003999,2,"2024-04-04T12:30:44.130",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484169,1712233844140,"fUSD",-246.48192921,0.0003999,2,"2024-04-04T12:30:44.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484170,1712233844230,"fUSD",-3654.29145417,0.00039233,2,"2024-04-04T12:30:44.230",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484171,1712233844251,"fUSD",-1144.82674456,0.00039233,2,"2024-04-04T12:30:44.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484178,1712233845576,"fUSD",-1098.05522204,0.00038889,4,"2024-04-04T12:30:45.576",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484180,1712233845587,"fUSD",-2154.99477798,0.00039233,2,"2024-04-04T12:30:45.587",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484199,1712233845746,"fUSD",-898.45702329,0.00039233,2,"2024-04-04T12:30:45.746",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484201,1712233845757,"fUSD",-101.1586786,0.0003999,2,"2024-04-04T12:30:45.757",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484203,1712233845768,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.768",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484205,1712233845778,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.778",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484207,1712233845788,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484209,1712233845798,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.798",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484212,1712233845812,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484214,1712233845823,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484216,1712233845833,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484218,1712233845844,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484220,1712233845855,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.855",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484222,1712233845865,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484224,1712233845876,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484226,1712233845885,"fUSD",-197.1376122,0.0003999,2,"2024-04-04T12:30:45.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484229,1712233845899,"fUSD",-150.50299561,0.0003999,2,"2024-04-04T12:30:45.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484231,1712233845909,"fUSD",-347.64060781,0.0003999,2,"2024-04-04T12:30:45.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484233,1712233845919,"fUSD",-347.64060781,0.0004009,2,"2024-04-04T12:30:45.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484235,1712233845929,"fUSD",-688.0,0.00040853,5,"2024-04-04T12:30:45.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484237,1712233845939,"fUSD",-14561.53245761,0.00043897,12,"2024-04-04T12:30:45.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484240,1712233845955,"fUSD",-655.19974353,0.00043897,12,"2024-04-04T12:30:45.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484244,1712233845988,"fUSD",-5385.6271128,0.00043897,12,"2024-04-04T12:30:45.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484250,1712233863795,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T12:31:03.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484251,1712233863826,"fUSD",-200.0,0.00025,2,"2024-04-04T12:31:03.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484252,1712233871490,"fUSD",1588.25539297,0.00024969,2,"2024-04-04T12:31:11.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484253,1712233876897,"fUSD",200.0,0.00025,2,"2024-04-04T12:31:16.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484254,1712233892883,"fUSD",200.0,0.00025,2,"2024-04-04T12:31:32.883",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484255,1712233908881,"fUSD",200.0,0.00025,2,"2024-04-04T12:31:48.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484256,1712233926894,"fUSD",200.0,0.00025,2,"2024-04-04T12:32:06.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484257,1712233952931,"fUSD",200.0,0.00025,2,"2024-04-04T12:32:32.931",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484258,1712233971031,"fUSD",200.0,0.00025,2,"2024-04-04T12:32:51.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484259,1712233995078,"fUSD",250.0,0.00023,3,"2024-04-04T12:33:15.078",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484260,1712233996199,"fUSD",300.0,0.00025,3,"2024-04-04T12:33:16.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484261,1712233996891,"fUSD",200.0,0.00025,2,"2024-04-04T12:33:16.891",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484262,1712234016902,"fUSD",200.0,0.00025,2,"2024-04-04T12:33:36.902",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484263,1712234034905,"fUSD",200.0,0.00025,2,"2024-04-04T12:33:54.905",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484264,1712234052900,"fUSD",200.0,0.00025,2,"2024-04-04T12:34:12.900",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484265,1712234068955,"fUSD",200.0,0.00025,2,"2024-04-04T12:34:28.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484266,1712234088901,"fUSD",200.0,0.00025,2,"2024-04-04T12:34:48.901",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484267,1712234114940,"fUSD",200.0,0.00025,2,"2024-04-04T12:35:14.940",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484274,1712235032501,"fUSD",-167.46638232,0.00026899,2,"2024-04-04T12:50:32.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484275,1712235032510,"fUSD",-164.35161768,0.00026998,2,"2024-04-04T12:50:32.510",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484276,1712235032523,"fUSD",-346.6204001,0.00026998,2,"2024-04-04T12:50:32.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484277,1712235032534,"fUSD",-481.839845,0.00026998,2,"2024-04-04T12:50:32.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484278,1712235032546,"fUSD",-1204.4295808,0.00026998,2,"2024-04-04T12:50:32.546",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484279,1712235032555,"fUSD",-155.0,0.00027,2,"2024-04-04T12:50:32.555",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484280,1712235032565,"fUSD",-1669.0,0.000277,2,"2024-04-04T12:50:32.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484281,1712235032575,"fUSD",-172.35599653,0.00028,7,"2024-04-04T12:50:32.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484282,1712235032585,"fUSD",-167.46638224,0.00028524,2,"2024-04-04T12:50:32.585",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484283,1712235032595,"fUSD",-150.0,0.0002878,2,"2024-04-04T12:50:32.595",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484284,1712235032605,"fUSD",-567.2845697,0.00028781,2,"2024-04-04T12:50:32.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484285,1712235032814,"fUSD",-1000.0,0.00028781,2,"2024-04-04T12:50:32.814",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484286,1712235032826,"fUSD",-3279.19999999,0.00028781,2,"2024-04-04T12:50:32.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484287,1712235032846,"fUSD",-785.99908951,0.00028781,2,"2024-04-04T12:50:32.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484288,1712235032858,"fUSD",-4367.5163408,0.00028781,2,"2024-04-04T12:50:32.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484289,1712235032868,"fUSD",-743.46927573,0.0003,4,"2024-04-04T12:50:32.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484290,1712235032889,"fUSD",-856.9856081,0.0003,4,"2024-04-04T12:50:32.889",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484291,1712235032898,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T12:50:32.898",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484292,1712235032908,"fUSD",-606.74427312,0.00030148,4,"2024-04-04T12:50:32.908",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484293,1712235032918,"fUSD",-167.46638224,0.00030149,2,"2024-04-04T12:50:32.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484294,1712235032927,"fUSD",-167.46638224,0.00031774,2,"2024-04-04T12:50:32.927",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484295,1712235032937,"fUSD",-331.73521384,0.00032875,4,"2024-04-04T12:50:32.937",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484296,1712235032946,"fUSD",-499.99,0.00032876,2,"2024-04-04T12:50:32.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484297,1712235032956,"fUSD",-156.25,0.00032877,2,"2024-04-04T12:50:32.956",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484298,1712235032966,"fUSD",-156.25,0.00032877,2,"2024-04-04T12:50:32.966",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484299,1712235032976,"fUSD",-150.694,0.00033264,2,"2024-04-04T12:50:32.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484300,1712235032985,"fUSD",-151.0,0.00033264,2,"2024-04-04T12:50:32.985",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484301,1712235032995,"fUSD",-200.0,0.00033264,2,"2024-04-04T12:50:32.995",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484302,1712235033005,"fUSD",-150.529,0.00033264,2,"2024-04-04T12:50:33.005",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484303,1712235033014,"fUSD",-150.0,0.00033264,2,"2024-04-04T12:50:33.014",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484304,1712235033024,"fUSD",-150.0,0.00033264,2,"2024-04-04T12:50:33.024",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484305,1712235033035,"fUSD",-265.438,0.00033264,2,"2024-04-04T12:50:33.035",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484306,1712235033044,"fUSD",-153.259,0.00033264,2,"2024-04-04T12:50:33.044",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484307,1712235033054,"fUSD",-167.46638224,0.000334,2,"2024-04-04T12:50:33.054",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484308,1712235033064,"fUSD",-674.28,0.00034138,2,"2024-04-04T12:50:33.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484309,1712235033073,"fUSD",-150.0,0.00034548,10,"2024-04-04T12:50:33.073",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484310,1712235033083,"fUSD",-150.99,0.00034726,2,"2024-04-04T12:50:33.083",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484311,1712235033093,"fUSD",-239.86,0.00034831,2,"2024-04-04T12:50:33.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484312,1712235033102,"fUSD",-156.49539265,0.00035008,7,"2024-04-04T12:50:33.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484313,1712235033112,"fUSD",-167.46638224,0.00035025,2,"2024-04-04T12:50:33.112",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484314,1712235033121,"fUSD",-151.82808096,0.00035158,7,"2024-04-04T12:50:33.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484315,1712235033131,"fUSD",-155.71886249,0.00035167,7,"2024-04-04T12:50:33.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484316,1712235033141,"fUSD",-157.30997334,0.00035171,7,"2024-04-04T12:50:33.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484317,1712235033151,"fUSD",-153.87719977,0.00035209,7,"2024-04-04T12:50:33.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484318,1712235033161,"fUSD",-166.66666668,0.00035458,7,"2024-04-04T12:50:33.161",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484319,1712235033171,"fUSD",-151.82808096,0.00035542,7,"2024-04-04T12:50:33.171",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484320,1712235033184,"fUSD",-156.49539265,0.00035678,7,"2024-04-04T12:50:33.184",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484321,1712235033194,"fUSD",-152.61534656,0.00035788,7,"2024-04-04T12:50:33.194",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484322,1712235033203,"fUSD",-152.61534656,0.00035802,7,"2024-04-04T12:50:33.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484323,1712235033213,"fUSD",-152.61534656,0.00035811,7,"2024-04-04T12:50:33.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484324,1712235033223,"fUSD",-152.61534656,0.00035904,7,"2024-04-04T12:50:33.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484325,1712235033232,"fUSD",-825.0640994,0.00035923,2,"2024-04-04T12:50:33.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484438,1712235037755,"fUSD",-381.13240258,0.00035923,2,"2024-04-04T12:50:37.755",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484444,1712235037813,"fUSD",-42.61349802,0.00035923,2,"2024-04-04T12:50:37.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484451,1712235037896,"fUSD",-155.40690289,0.00036035,7,"2024-04-04T12:50:37.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484453,1712235037906,"fUSD",-250.0,0.00036209,112,"2024-04-04T12:50:37.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484455,1712235037916,"fUSD",-533.58337248,0.00036209,2,"2024-04-04T12:50:37.916",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484457,1712235037929,"fUSD",-291.18662752,0.00036209,2,"2024-04-04T12:50:37.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484459,1712235037939,"fUSD",-155.71886249,0.00036256,7,"2024-04-04T12:50:37.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484460,1712235037947,"fUSD",-150.0,0.00036264,2,"2024-04-04T12:50:37.947",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484461,1712235037957,"fUSD",-67.9812661,0.00036264,2,"2024-04-04T12:50:37.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484462,1712235037981,"fUSD",-82.0187339,0.00036264,2,"2024-04-04T12:50:37.981",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484463,1712235037990,"fUSD",-150.0,0.00036264,2,"2024-04-04T12:50:37.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484464,1712235038000,"fUSD",-150.0,0.00036264,2,"2024-04-04T12:50:38.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484465,1712235038009,"fUSD",-151.82808096,0.00036276,7,"2024-04-04T12:50:38.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484466,1712235038018,"fUSD",-674.28,0.00036402,2,"2024-04-04T12:50:38.018",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484467,1712235038028,"fUSD",-152.61534656,0.00036547,7,"2024-04-04T12:50:38.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484468,1712235038039,"fUSD",-600.0,0.0003658,2,"2024-04-04T12:50:38.039",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484469,1712235038050,"fUSD",-161.57528887,0.00036591,4,"2024-04-04T12:50:38.050",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484471,1712235038082,"fUSD",-119.13736438,0.00036591,4,"2024-04-04T12:50:38.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484472,1712235038092,"fUSD",-151.82808096,0.00036614,7,"2024-04-04T12:50:38.092",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484473,1712235038101,"fUSD",-167.46638224,0.0003665,2,"2024-04-04T12:50:38.101",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484474,1712235038110,"fUSD",-158.74407606,0.00036663,7,"2024-04-04T12:50:38.110",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484475,1712235038119,"fUSD",-152.61534656,0.00036976,7,"2024-04-04T12:50:38.119",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484476,1712235038131,"fUSD",-154.06850799,0.00036995,7,"2024-04-04T12:50:38.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484477,1712235038140,"fUSD",-154.25,0.00037024,2,"2024-04-04T12:50:38.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484478,1712235038149,"fUSD",-152.61534656,0.0003705,7,"2024-04-04T12:50:38.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484479,1712235038158,"fUSD",-163.19664356,0.00037084,7,"2024-04-04T12:50:38.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484480,1712235038167,"fUSD",-155.71886249,0.00037119,7,"2024-04-04T12:50:38.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484481,1712235038176,"fUSD",-155.71886249,0.00037153,7,"2024-04-04T12:50:38.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484482,1712235038188,"fUSD",-1504.63578578,0.00037154,2,"2024-04-04T12:50:38.188",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484483,1712235038201,"fUSD",-1246.36421422,0.00037154,2,"2024-04-04T12:50:38.201",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484484,1712235038210,"fUSD",-332.25,0.0003723,2,"2024-04-04T12:50:38.210",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484485,1712235038220,"fUSD",-155.71886249,0.00037232,7,"2024-04-04T12:50:38.220",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484486,1712235038229,"fUSD",-155.89729847,0.00037279,7,"2024-04-04T12:50:38.229",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484487,1712235038238,"fUSD",-155.71886249,0.00037504,7,"2024-04-04T12:50:38.238",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484488,1712235038247,"fUSD",-164.13527554,0.00037513,7,"2024-04-04T12:50:38.247",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484489,1712235038256,"fUSD",-151.63094368,0.00037524,7,"2024-04-04T12:50:38.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484490,1712235038265,"fUSD",-151.63094368,0.0003757,7,"2024-04-04T12:50:38.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484491,1712235038276,"fUSD",-151.82808096,0.00037688,7,"2024-04-04T12:50:38.276",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484492,1712235038286,"fUSD",-6390.55772047,0.00037737,2,"2024-04-04T12:50:38.286",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484493,1712235038297,"fUSD",-3131.87472,0.00037737,2,"2024-04-04T12:50:38.297",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484494,1712235038336,"fUSD",-477.56755953,0.00037737,2,"2024-04-04T12:50:38.336",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484495,1712235038345,"fUSD",-400.0,0.00037744,2,"2024-04-04T12:50:38.345",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484496,1712235038354,"fUSD",-23.62875085,0.00037873,7,"2024-04-04T12:50:38.354",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484513,1712235041000,"fUSD",-131.77815204,0.00037873,7,"2024-04-04T12:50:41.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484515,1712235041009,"fUSD",-147.92951802,0.00037879,7,"2024-04-04T12:50:41.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484516,1712235041117,"fUSD",-8.56587463,0.00037879,7,"2024-04-04T12:50:41.117",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484517,1712235041127,"fUSD",-152.61534656,0.00037884,7,"2024-04-04T12:50:41.127",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484518,1712235041137,"fUSD",-997.29,0.00038027,15,"2024-04-04T12:50:41.137",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484519,1712235041146,"fUSD",-155.71886249,0.00038083,7,"2024-04-04T12:50:41.146",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484520,1712235041155,"fUSD",-153.87719977,0.00038135,7,"2024-04-04T12:50:41.155",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484521,1712235041165,"fUSD",-164.13527554,0.0003821,7,"2024-04-04T12:50:41.165",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484522,1712235041174,"fUSD",-167.46638224,0.00038275,2,"2024-04-04T12:50:41.174",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484523,1712235041184,"fUSD",-151.82808096,0.00038336,7,"2024-04-04T12:50:41.184",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484524,1712235041195,"fUSD",-159.12958476,0.0003839,7,"2024-04-04T12:50:41.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484525,1712235041204,"fUSD",-3079.68290844,0.00038398,4,"2024-04-04T12:50:41.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484526,1712235041245,"fUSD",-456.090218,0.00038398,4,"2024-04-04T12:50:41.245",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484527,1712235041255,"fUSD",-155.0,0.00038398,4,"2024-04-04T12:50:41.255",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484528,1712235041264,"fUSD",-709.5004242,0.00038399,4,"2024-04-04T12:50:41.264",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484530,1712235041440,"fUSD",-1050.64635685,0.00038399,4,"2024-04-04T12:50:41.440",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484531,1712235041449,"fUSD",-635.45791648,0.00038399,4,"2024-04-04T12:50:41.449",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484532,1712235041459,"fUSD",-1692.939,0.000384,2,"2024-04-04T12:50:41.459",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484533,1712235041467,"fUSD",-157.30997334,0.00038481,7,"2024-04-04T12:50:41.467",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484534,1712235041477,"fUSD",-490.11815053,0.000385,4,"2024-04-04T12:50:41.477",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484535,1712235041486,"fUSD",-155.40690289,0.00038514,7,"2024-04-04T12:50:41.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484536,1712235041495,"fUSD",-155.01816656,0.00038564,7,"2024-04-04T12:50:41.495",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484537,1712235041505,"fUSD",-674.28,0.00038666,2,"2024-04-04T12:50:41.505",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484538,1712235041514,"fUSD",-158.74407606,0.00038975,7,"2024-04-04T12:50:41.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484539,1712235041523,"fUSD",-155.71886249,0.00039036,7,"2024-04-04T12:50:41.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484540,1712235041533,"fUSD",-153.82631398,0.0003907,7,"2024-04-04T12:50:41.533",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484541,1712235041543,"fUSD",-155.55076472,0.00039094,4,"2024-04-04T12:50:41.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484542,1712235041552,"fUSD",-158.74407606,0.00039195,7,"2024-04-04T12:50:41.552",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484543,1712235041561,"fUSD",-152.61534656,0.00039196,7,"2024-04-04T12:50:41.561",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484544,1712235041571,"fUSD",-242.68,0.000392,2,"2024-04-04T12:50:41.571",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484545,1712235041579,"fUSD",-150.0,0.00039264,2,"2024-04-04T12:50:41.579",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484546,1712235041589,"fUSD",-150.0,0.00039264,2,"2024-04-04T12:50:41.589",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484547,1712235041598,"fUSD",-154.25,0.00039373,2,"2024-04-04T12:50:41.598",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484548,1712235041607,"fUSD",-155.40690289,0.00039385,7,"2024-04-04T12:50:41.607",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484549,1712235041616,"fUSD",-158.74407606,0.00039396,7,"2024-04-04T12:50:41.616",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484550,1712235041627,"fUSD",-159.12958476,0.00039419,7,"2024-04-04T12:50:41.627",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484551,1712235041636,"fUSD",-10000.0,0.00039456,2,"2024-04-04T12:50:41.636",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484552,1712235041645,"fUSD",-155.40690289,0.00039496,7,"2024-04-04T12:50:41.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484553,1712235041654,"fUSD",-1006.2972741,0.0003957,2,"2024-04-04T12:50:41.654",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484554,1712235041663,"fUSD",-14325.78496019,0.00039806,2,"2024-04-04T12:50:41.663",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484555,1712235041672,"fUSD",-150.0,0.00039809,2,"2024-04-04T12:50:41.672",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484556,1712235041681,"fUSD",-150.0,0.00039809,2,"2024-04-04T12:50:41.681",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484557,1712235041691,"fUSD",-200.0,0.00039809,2,"2024-04-04T12:50:41.691",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484558,1712235041699,"fUSD",-1752.046049,0.00039809,2,"2024-04-04T12:50:41.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484559,1712235041708,"fUSD",-155.40690289,0.00039812,7,"2024-04-04T12:50:41.708",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484560,1712235041718,"fUSD",-152.61534656,0.00039862,7,"2024-04-04T12:50:41.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484561,1712235041727,"fUSD",-158.99409666,0.000399,2,"2024-04-04T12:50:41.727",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484562,1712235041736,"fUSD",-348.8882,0.000399,2,"2024-04-04T12:50:41.736",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484563,1712235041745,"fUSD",-167.46638224,0.000399,2,"2024-04-04T12:50:41.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484564,1712235041754,"fUSD",-330.45117378,0.000399,2,"2024-04-04T12:50:41.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484565,1712235041763,"fUSD",-842.4319542,0.000399,2,"2024-04-04T12:50:41.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484566,1712235041773,"fUSD",-1000.0,0.0003997,2,"2024-04-04T12:50:41.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484567,1712235041782,"fUSD",-1000.0,0.0003997,2,"2024-04-04T12:50:41.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484568,1712235041791,"fUSD",-1000.0,0.0003997,2,"2024-04-04T12:50:41.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484569,1712235041800,"fUSD",-1117.59,0.00039989,2,"2024-04-04T12:50:41.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484570,1712235041809,"fUSD",-1117.59,0.00039989,2,"2024-04-04T12:50:41.809",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484571,1712235041819,"fUSD",-1117.59,0.00039989,2,"2024-04-04T12:50:41.819",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484572,1712235041829,"fUSD",-1117.59,0.00039989,2,"2024-04-04T12:50:41.829",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484573,1712235041839,"fUSD",-1117.59,0.00039989,2,"2024-04-04T12:50:41.839",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484574,1712235041848,"fUSD",-243.57581149,0.00039998,4,"2024-04-04T12:50:41.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484575,1712235041857,"fUSD",-2275.50323,0.00039999,4,"2024-04-04T12:50:41.857",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484576,1712235041866,"fUSD",-417.98042323,0.00039999,31,"2024-04-04T12:50:41.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484577,1712235041877,"fUSD",-210.19643518,0.0004,2,"2024-04-04T12:50:41.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484578,1712235041886,"fUSD",-598166.92155144,0.0004,12,"2024-04-04T12:50:41.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484580,1712235043302,"fUSD",-263.34280345,0.00039969,4,"2024-04-04T12:50:43.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484581,1712235043311,"fUSD",-3037.91941955,0.0004,12,"2024-04-04T12:50:43.311",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484582,1712235043342,"fUSD",-596.62828519,0.0004,12,"2024-04-04T12:50:43.342",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484583,1712235043361,"fUSD",-1004.98186152,0.0004,12,"2024-04-04T12:50:43.361",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484584,1712235043386,"fUSD",-792.55184777,0.00039568,4,"2024-04-04T12:50:43.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484585,1712235043395,"fUSD",-362608.84196961,0.0004,12,"2024-04-04T12:50:43.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484586,1712235043414,"fUSD",-709.03983979,0.0004,12,"2024-04-04T12:50:43.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484587,1712235043426,"fUSD",-301.60400004,0.0004,12,"2024-04-04T12:50:43.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484588,1712235043448,"fUSD",-7092.4309217,0.0004,12,"2024-04-04T12:50:43.448",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484589,1712235044696,"fUSD",269.56270118,0.00025,2,"2024-04-04T12:50:44.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484590,1712235045413,"fUSD",1565.37998075,0.00025,2,"2024-04-04T12:50:45.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484600,1712235045848,"fUSD",-211.64001712,0.00039998,4,"2024-04-04T12:50:45.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484601,1712235045858,"fUSD",-155.0,0.00039999,4,"2024-04-04T12:50:45.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484602,1712235045869,"fUSD",-57.02894133,0.00039999,4,"2024-04-04T12:50:45.869",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484603,1712235045881,"fUSD",-103.42321425,0.00039999,4,"2024-04-04T12:50:45.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484604,1712235045892,"fUSD",-530.73136111,0.00039999,4,"2024-04-04T12:50:45.892",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484605,1712235045903,"fUSD",-485.58843995,0.00039999,4,"2024-04-04T12:50:45.903",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484606,1712235052658,"fUSD",2465.93186482,0.00025,2,"2024-04-04T12:50:52.658",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484607,1712235052866,"fUSD",862.28398827,0.00025,2,"2024-04-04T12:50:52.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484608,1712235055791,"fUSD",1904.50942371,0.00025,2,"2024-04-04T12:50:55.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484609,1712235070428,"fUSD",440219.68060585,0.00025,2,"2024-04-04T12:51:10.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484610,1712235070454,"fUSD",107467.26171987,0.00025,2,"2024-04-04T12:51:10.454",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484611,1712235070478,"fUSD",538000.0,0.00025,2,"2024-04-04T12:51:10.478",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484612,1712235110822,"fUSD",449.35019207,0.00023499,2,"2024-04-04T12:51:50.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484613,1712235118939,"fUSD",3000.95513393,0.00015,10,"2024-04-04T12:51:58.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484614,1712235119021,"fUSD",1324.3599174,0.00023678,2,"2024-04-04T12:51:59.021",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484615,1712235119043,"fUSD",2000.0,0.00023678,2,"2024-04-04T12:51:59.043",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484616,1712235119064,"fUSD",2000.0,0.00023678,2,"2024-04-04T12:51:59.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484617,1712235119086,"fUSD",2000.0,0.00023678,2,"2024-04-04T12:51:59.086",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484618,1712235119107,"fUSD",2000.0,0.00023678,2,"2024-04-04T12:51:59.107",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484619,1712235172121,"fUSD",179.21462568,0.0002,2,"2024-04-04T12:52:52.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484620,1712235183514,"fUSD",150.5,0.0002499,15,"2024-04-04T12:53:03.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484621,1712235183887,"fUSD",439.46,0.00015,2,"2024-04-04T12:53:03.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484622,1712235183968,"fUSD",150.5,0.0002498,15,"2024-04-04T12:53:03.968",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484623,1712235184473,"fUSD",150.5,0.0002497,15,"2024-04-04T12:53:04.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484624,1712235184957,"fUSD",150.5,0.0002499,15,"2024-04-04T12:53:04.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484625,1712235185450,"fUSD",166.0,0.0002498,15,"2024-04-04T12:53:05.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484626,1712235185517,"fUSD",150.5,0.0002499,15,"2024-04-04T12:53:05.517",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484627,1712235186004,"fUSD",150.5,0.0002498,15,"2024-04-04T12:53:06.004",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484628,1712235186548,"fUSD",150.5,0.0002497,15,"2024-04-04T12:53:06.548",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484629,1712235263792,"fUSD",802.69,0.0002,2,"2024-04-04T12:54:23.792",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484630,1712235283526,"fUSD",6443.73,0.00024,30,"2024-04-04T12:54:43.526",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484633,1712235652470,"fUSD",178.96,0.00020196,2,"2024-04-04T13:00:52.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484634,1712235798886,"fUSD",2941.68090911,0.00020196,2,"2024-04-04T13:03:18.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484635,1712235805005,"fUSD",410.913049,0.0001959,2,"2024-04-04T13:03:25.005",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484636,1712235952103,"fUSD",-233.12932164,0.0002196,2,"2024-04-04T13:05:52.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484637,1712235952123,"fUSD",-261.40204284,0.00021961,2,"2024-04-04T13:05:52.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484638,1712235952144,"fUSD",-2621.58302011,0.00021961,2,"2024-04-04T13:05:52.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484639,1712236034529,"fUSD",-407.75685115,0.00021999,2,"2024-04-04T13:07:14.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484640,1712236034550,"fUSD",-155.66866899,0.00022,2,"2024-04-04T13:07:14.550",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484641,1712236034572,"fUSD",-249.37192743,0.00022516,2,"2024-04-04T13:07:14.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484642,1712236042126,"fUSD",-466.33044559,0.00022516,2,"2024-04-04T13:07:22.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484643,1712236053091,"fUSD",-327.3729441,0.00022516,2,"2024-04-04T13:07:33.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484708,1712236232038,"fUSD",-407.75685115,0.00022515,2,"2024-04-04T13:10:32.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484709,1712236232049,"fUSD",-2946.02298981,0.00022516,2,"2024-04-04T13:10:32.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484710,1712236232063,"fUSD",-199.6456283,0.00022516,2,"2024-04-04T13:10:32.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484711,1712236232073,"fUSD",-863.44420511,0.00022516,2,"2024-04-04T13:10:32.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484712,1712236232083,"fUSD",-881.74635463,0.00022516,2,"2024-04-04T13:10:32.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484713,1712236232093,"fUSD",-616.9779047,0.00022516,2,"2024-04-04T13:10:32.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484714,1712236232103,"fUSD",-1164.04,0.00022517,2,"2024-04-04T13:10:32.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484715,1712236232114,"fUSD",-173.57,0.00023626,2,"2024-04-04T13:10:32.114",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484716,1712236232124,"fUSD",-150.0,0.00023677,2,"2024-04-04T13:10:32.124",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484717,1712236232134,"fUSD",-1062.06732745,0.00023678,2,"2024-04-04T13:10:32.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484718,1712236232147,"fUSD",-1017.20000004,0.00023678,2,"2024-04-04T13:10:32.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484719,1712236232159,"fUSD",-777.13261269,0.00023678,2,"2024-04-04T13:10:32.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484720,1712236232171,"fUSD",-613.88470233,0.00023678,2,"2024-04-04T13:10:32.171",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484721,1712236232184,"fUSD",-463.06222897,0.00023678,2,"2024-04-04T13:10:32.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484722,1712236232197,"fUSD",-15378.78479416,0.00023678,2,"2024-04-04T13:10:32.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484723,1712236232207,"fUSD",-1273.15034914,0.000237,2,"2024-04-04T13:10:32.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484724,1712236232232,"fUSD",-540.42938532,0.000237,2,"2024-04-04T13:10:32.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484725,1712236232268,"fUSD",-412.274002,0.000237,2,"2024-04-04T13:10:32.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484779,1712236238085,"fUSD",-1721.20644105,0.000237,2,"2024-04-04T13:10:38.085",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484780,1712236238117,"fUSD",-3552.93982249,0.000237,2,"2024-04-04T13:10:38.117",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484781,1712236238131,"fUSD",-500.0,0.00023752,2,"2024-04-04T13:10:38.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484782,1712236238146,"fUSD",-250.0,0.00023917,2,"2024-04-04T13:10:38.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484783,1712236238162,"fUSD",-500.0,0.00023917,2,"2024-04-04T13:10:38.162",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484784,1712236238178,"fUSD",-480.0,0.00023965,2,"2024-04-04T13:10:38.178",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484785,1712236238190,"fUSD",-869.1,0.00024008,2,"2024-04-04T13:10:38.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484786,1712236238204,"fUSD",-202.23,0.00024061,2,"2024-04-04T13:10:38.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484787,1712236238218,"fUSD",-192.81661701,0.00024271,2,"2024-04-04T13:10:38.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484788,1712236238253,"fUSD",-166.58338299,0.00024271,2,"2024-04-04T13:10:38.253",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484789,1712236238268,"fUSD",-1276.91781878,0.00024285,2,"2024-04-04T13:10:38.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484790,1712236238280,"fUSD",-16864.85,0.00024286,2,"2024-04-04T13:10:38.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484791,1712236238294,"fUSD",-18539.51,0.00024634,2,"2024-04-04T13:10:38.294",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484792,1712236238308,"fUSD",-499.99,0.00024634,2,"2024-04-04T13:10:38.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484793,1712236238320,"fUSD",-605.11083344,0.00024698,2,"2024-04-04T13:10:38.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484794,1712236238334,"fUSD",-601.25733625,0.00024714,2,"2024-04-04T13:10:38.334",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484795,1712236238348,"fUSD",-4856.8713157,0.00024715,2,"2024-04-04T13:10:38.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484796,1712236238359,"fUSD",-311.6439015,0.00024715,2,"2024-04-04T13:10:38.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484797,1712236238369,"fUSD",-13231.54075437,0.00024715,2,"2024-04-04T13:10:38.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484798,1712236238385,"fUSD",-4856.87131566,0.00024736,2,"2024-04-04T13:10:38.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484800,1712236238398,"fUSD",-13231.54075437,0.00024736,2,"2024-04-04T13:10:38.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484801,1712236238412,"fUSD",-311.6439015,0.00024741,2,"2024-04-04T13:10:38.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484802,1712236238427,"fUSD",-605.11083341,0.00024749,2,"2024-04-04T13:10:38.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484803,1712236238440,"fUSD",-4856.87131566,0.00024756,2,"2024-04-04T13:10:38.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484804,1712236238453,"fUSD",-13231.54075437,0.00024756,2,"2024-04-04T13:10:38.453",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484805,1712236238466,"fUSD",-311.6439015,0.00024768,2,"2024-04-04T13:10:38.466",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484806,1712236238480,"fUSD",-4856.87131566,0.00024777,2,"2024-04-04T13:10:38.480",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484807,1712236238495,"fUSD",-13231.54075437,0.00024777,2,"2024-04-04T13:10:38.495",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484808,1712236238509,"fUSD",-1164.04,0.00024781,2,"2024-04-04T13:10:38.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484809,1712236238522,"fUSD",-164.93,0.0002479,2,"2024-04-04T13:10:38.522",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484810,1712236238534,"fUSD",-311.6439015,0.00024794,2,"2024-04-04T13:10:38.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484811,1712236238545,"fUSD",-4856.87131566,0.00024797,2,"2024-04-04T13:10:38.545",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484812,1712236238558,"fUSD",-13231.54075437,0.00024797,2,"2024-04-04T13:10:38.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484813,1712236238572,"fUSD",-322.34530836,0.00024798,2,"2024-04-04T13:10:38.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484814,1712236238586,"fUSD",-357.24754306,0.00024798,2,"2024-04-04T13:10:38.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484815,1712236238598,"fUSD",-1615.46053967,0.00024798,2,"2024-04-04T13:10:38.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484816,1712236238611,"fUSD",-181.81632134,0.00024798,2,"2024-04-04T13:10:38.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484817,1712236238624,"fUSD",-30714.8641801,0.00024798,2,"2024-04-04T13:10:38.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484818,1712236238635,"fUSD",-814.32146556,0.00024799,2,"2024-04-04T13:10:38.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484819,1712236238646,"fUSD",-605.11083341,0.00024799,2,"2024-04-04T13:10:38.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484820,1712236238667,"fUSD",-245000.0,0.000248,2,"2024-04-04T13:10:38.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484821,1712236238679,"fUSD",-4856.87131566,0.00024818,2,"2024-04-04T13:10:38.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484822,1712236238691,"fUSD",-13231.54075437,0.00024818,2,"2024-04-04T13:10:38.691",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484823,1712236238702,"fUSD",-311.6439015,0.00024821,2,"2024-04-04T13:10:38.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484824,1712236238714,"fUSD",-4856.87131566,0.00024838,2,"2024-04-04T13:10:38.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484825,1712236238725,"fUSD",-13231.54075437,0.00024838,2,"2024-04-04T13:10:38.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484826,1712236238736,"fUSD",-311.6439015,0.00024847,2,"2024-04-04T13:10:38.736",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484827,1712236238749,"fUSD",-605.11083341,0.0002485,2,"2024-04-04T13:10:38.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484828,1712236238761,"fUSD",-4856.87131566,0.00024859,2,"2024-04-04T13:10:38.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484829,1712236238773,"fUSD",-13231.54075437,0.00024859,2,"2024-04-04T13:10:38.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484830,1712236238785,"fUSD",-311.6439015,0.00024874,2,"2024-04-04T13:10:38.785",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484831,1712236238798,"fUSD",-4856.87131566,0.00024879,2,"2024-04-04T13:10:38.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484832,1712236238809,"fUSD",-13231.54075437,0.00024879,2,"2024-04-04T13:10:38.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484833,1712236238821,"fUSD",-4152.26602507,0.000249,2,"2024-04-04T13:10:38.821",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484834,1712236238835,"fUSD",-7500.0,0.000249,2,"2024-04-04T13:10:38.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484835,1712236238847,"fUSD",-154.12578449,0.000249,2,"2024-04-04T13:10:38.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484836,1712236238858,"fUSD",-317.98819328,0.000249,2,"2024-04-04T13:10:38.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484837,1712236238871,"fUSD",-4856.87131566,0.000249,2,"2024-04-04T13:10:38.871",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484838,1712236238883,"fUSD",-311.6439015,0.000249,2,"2024-04-04T13:10:38.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484839,1712236238895,"fUSD",-13231.54075437,0.000249,2,"2024-04-04T13:10:38.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484840,1712236238907,"fUSD",-605.11083341,0.000249,2,"2024-04-04T13:10:38.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484841,1712236238919,"fUSD",-1684.86390838,0.000249,2,"2024-04-04T13:10:38.919",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484842,1712236238931,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T13:10:38.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484843,1712236238942,"fUSD",-213.69681959,0.0002499,2,"2024-04-04T13:10:38.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484844,1712236238954,"fUSD",-150.02,0.00024997,2,"2024-04-04T13:10:38.954",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484845,1712236238966,"fUSD",-1149.44870901,0.00024998,2,"2024-04-04T13:10:38.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484846,1712236238978,"fUSD",-263.31227543,0.00024998,2,"2024-04-04T13:10:38.978",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484847,1712236238990,"fUSD",-1209.297598,0.00024998,2,"2024-04-04T13:10:38.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484848,1712236239002,"fUSD",-625.57956058,0.00024998,2,"2024-04-04T13:10:39.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484849,1712236239014,"fUSD",-720.39823514,0.00024998,2,"2024-04-04T13:10:39.014",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484850,1712236239026,"fUSD",-1888.30959056,0.00024998,2,"2024-04-04T13:10:39.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484851,1712236239037,"fUSD",-175.62015454,0.00024998,2,"2024-04-04T13:10:39.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484852,1712236239049,"fUSD",-212.53195113,0.00025,2,"2024-04-04T13:10:39.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484853,1712236239063,"fUSD",-20534189.52848709,0.00025,2,"2024-04-04T13:10:39.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484854,1712236239078,"fUSD",-1471582.52653004,0.00025,2,"2024-04-04T13:10:39.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484855,1712236239090,"fUSD",-1034.62081583,0.00025,2,"2024-04-04T13:10:39.090",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484856,1712236239101,"fUSD",-200.0,0.00025,2,"2024-04-04T13:10:39.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484857,1712236239113,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T13:10:39.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484858,1712236239125,"fUSD",-187.75884954,0.00025,2,"2024-04-04T13:10:39.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484859,1712236239137,"fUSD",-155.0,0.00025,2,"2024-04-04T13:10:39.137",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484860,1712236239148,"fUSD",-286.38407441,0.00025,2,"2024-04-04T13:10:39.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484861,1712236239160,"fUSD",-536.45,0.00025,2,"2024-04-04T13:10:39.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484862,1712236239173,"fUSD",-2608932.94679848,0.00025,2,"2024-04-04T13:10:39.173",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484863,1712236239185,"fUSD",-680.45,0.00025,2,"2024-04-04T13:10:39.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484864,1712236239197,"fUSD",-545.83,0.00025,2,"2024-04-04T13:10:39.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484865,1712236239210,"fUSD",-2030.65842961,0.00025,2,"2024-04-04T13:10:39.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484866,1712236239222,"fUSD",-2683.91038238,0.00025,2,"2024-04-04T13:10:39.222",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484867,1712236239234,"fUSD",-127609.53220527,0.00025,2,"2024-04-04T13:10:39.234",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484868,1712236239259,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T13:10:39.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484869,1712236239276,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T13:10:39.276",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484870,1712236239293,"fUSD",-293.06,0.00025338,2,"2024-04-04T13:10:39.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484871,1712236239308,"fUSD",-708.53,0.0002574,2,"2024-04-04T13:10:39.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484872,1712236239323,"fUSD",-304.07,0.00025978,2,"2024-04-04T13:10:39.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484873,1712236239337,"fUSD",-339.96,0.00025978,2,"2024-04-04T13:10:39.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484874,1712236239351,"fUSD",-4226.28464232,0.00026,2,"2024-04-04T13:10:39.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484875,1712236239364,"fUSD",-244.73,0.00026078,2,"2024-04-04T13:10:39.364",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484876,1712236239378,"fUSD",-156.97,0.00026078,2,"2024-04-04T13:10:39.378",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484877,1712236239393,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484878,1712236239407,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484879,1712236239420,"fUSD",-348.62,0.00026078,2,"2024-04-04T13:10:39.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484880,1712236239433,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.433",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484881,1712236239446,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484882,1712236239459,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484883,1712236239472,"fUSD",-348.62,0.00026078,2,"2024-04-04T13:10:39.472",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484884,1712236239485,"fUSD",-348.62,0.00026078,2,"2024-04-04T13:10:39.485",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484885,1712236239498,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.498",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484886,1712236239510,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484887,1712236239523,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484888,1712236239535,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484889,1712236239547,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484890,1712236239560,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.560",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484891,1712236239574,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:39.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484892,1712236239586,"fUSD",-150.0,0.00026178,2,"2024-04-04T13:10:39.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484893,1712236239599,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484896,1712236239611,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484897,1712236239623,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484898,1712236239636,"fUSD",-150.0,0.00026178,2,"2024-04-04T13:10:39.636",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484899,1712236239649,"fUSD",-696.62,0.00026178,2,"2024-04-04T13:10:39.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484900,1712236239663,"fUSD",-161.81,0.00026178,2,"2024-04-04T13:10:39.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484901,1712236239678,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484902,1712236239690,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484903,1712236239702,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484904,1712236239714,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484905,1712236239726,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.726",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484907,1712236239739,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484908,1712236239752,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484909,1712236239764,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484910,1712236239775,"fUSD",-417.08,0.00026178,2,"2024-04-04T13:10:39.775",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484911,1712236239787,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:39.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484912,1712236239799,"fUSD",-37034.83382172,0.000263,2,"2024-04-04T13:10:39.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484913,1712236239813,"fUSD",-7500.0,0.0002644,2,"2024-04-04T13:10:39.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484914,1712236239825,"fUSD",-181.82,0.00026471,2,"2024-04-04T13:10:39.825",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484915,1712236239839,"fUSD",-800.0,0.00026877,2,"2024-04-04T13:10:39.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484916,1712236239850,"fUSD",-519.43,0.000269,2,"2024-04-04T13:10:39.850",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484918,1712236239862,"fUSD",-989.59,0.000269,2,"2024-04-04T13:10:39.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484920,1712236239873,"fUSD",-150.0,0.000269,2,"2024-04-04T13:10:39.873",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484921,1712236239885,"fUSD",-150.0,0.000269,2,"2024-04-04T13:10:39.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484922,1712236239898,"fUSD",-150.0,0.000269,2,"2024-04-04T13:10:39.898",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484923,1712236239910,"fUSD",-150.0,0.000269,2,"2024-04-04T13:10:39.910",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484924,1712236239924,"fUSD",-480.0,0.00026961,2,"2024-04-04T13:10:39.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484925,1712236239937,"fUSD",-155.0,0.00027,2,"2024-04-04T13:10:39.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484926,1712236239950,"fUSD",-519.43,0.00027,2,"2024-04-04T13:10:39.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484927,1712236239962,"fUSD",-519.43,0.00027,2,"2024-04-04T13:10:39.962",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484928,1712236239973,"fUSD",-155.76223834,0.00027,2,"2024-04-04T13:10:39.973",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484929,1712236239986,"fUSD",-1164.04,0.00027045,2,"2024-04-04T13:10:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484930,1712236239998,"fUSD",-168.29,0.00027199,2,"2024-04-04T13:10:39.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484931,1712236240009,"fUSD",-520.0,0.00027268,2,"2024-04-04T13:10:40.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484932,1712236240021,"fUSD",-179.1344671,0.00027397,2,"2024-04-04T13:10:40.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484933,1712236240033,"fUSD",-250.0,0.00027397,2,"2024-04-04T13:10:40.033",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484934,1712236240044,"fUSD",-374.0,0.000276,2,"2024-04-04T13:10:40.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484935,1712236240056,"fUSD",-1677.0,0.000277,2,"2024-04-04T13:10:40.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484936,1712236240068,"fUSD",-186.22,0.00028355,2,"2024-04-04T13:10:40.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484937,1712236240080,"fUSD",-560.73809275,0.00029,2,"2024-04-04T13:10:40.080",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484938,1712236240092,"fUSD",-7500.0,0.00029179,2,"2024-04-04T13:10:40.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484939,1712236240104,"fUSD",-181.82,0.0002928,2,"2024-04-04T13:10:40.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484940,1712236240115,"fUSD",-1164.04,0.00029309,2,"2024-04-04T13:10:40.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484941,1712236240127,"fUSD",-441.09329125,0.000295,3,"2024-04-04T13:10:40.127",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484942,1712236240138,"fUSD",-480.0,0.00029956,2,"2024-04-04T13:10:40.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484943,1712236240150,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T13:10:40.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484944,1712236240161,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T13:10:40.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484945,1712236240174,"fUSD",-200.33745626,0.0003,4,"2024-04-04T13:10:40.174",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484946,1712236240185,"fUSD",-511.83608368,0.0003,4,"2024-04-04T13:10:40.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484947,1712236240196,"fUSD",-5008.63388399,0.0003,4,"2024-04-04T13:10:40.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484948,1712236240209,"fUSD",-405.14841286,0.0003,4,"2024-04-04T13:10:40.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484949,1712236240220,"fUSD",-155.0,0.0003,2,"2024-04-04T13:10:40.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484950,1712236240233,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T13:10:40.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484951,1712236240245,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T13:10:40.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484952,1712236240257,"fUSD",-606.74427312,0.0003,4,"2024-04-04T13:10:40.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484953,1712236240269,"fUSD",-680.45,0.0003,2,"2024-04-04T13:10:40.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484954,1712236240281,"fUSD",-545.83,0.0003,2,"2024-04-04T13:10:40.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484955,1712236240293,"fUSD",-593.42023571,0.0003,15,"2024-04-04T13:10:40.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484956,1712236240304,"fUSD",-1006.7,0.0003,2,"2024-04-04T13:10:40.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484957,1712236240315,"fUSD",-310.16,0.0003,2,"2024-04-04T13:10:40.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484958,1712236240327,"fUSD",-1911.13620197,0.00030247,28,"2024-04-04T13:10:40.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484959,1712236240339,"fUSD",-520.0,0.00030676,2,"2024-04-04T13:10:40.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484960,1712236240350,"fUSD",-1006.7,0.00030905,2,"2024-04-04T13:10:40.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484961,1712236240361,"fUSD",-180.0,0.00031342,2,"2024-04-04T13:10:40.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484962,1712236240373,"fUSD",-1164.04,0.00031572,2,"2024-04-04T13:10:40.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484963,1712236240385,"fUSD",-310.16,0.00031595,2,"2024-04-04T13:10:40.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484964,1712236240397,"fUSD",-168.29,0.00031688,2,"2024-04-04T13:10:40.397",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484965,1712236240409,"fUSD",-1006.7,0.0003181,2,"2024-04-04T13:10:40.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484966,1712236240422,"fUSD",-331.73521384,0.00032,4,"2024-04-04T13:10:40.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484967,1712236240434,"fUSD",-181.82,0.00032089,2,"2024-04-04T13:10:40.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484968,1712236240445,"fUSD",-1006.7,0.00032715,2,"2024-04-04T13:10:40.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484969,1712236240457,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:10:40.457",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484970,1712236240468,"fUSD",-150.0,0.00032877,2,"2024-04-04T13:10:40.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484971,1712236240479,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:10:40.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484972,1712236240491,"fUSD",-480.0,0.00032952,2,"2024-04-04T13:10:40.491",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484973,1712236240503,"fUSD",-4786.0,0.00033027,2,"2024-04-04T13:10:40.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484974,1712236240514,"fUSD",-5105.852,0.00033027,2,"2024-04-04T13:10:40.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484975,1712236240525,"fUSD",-379.663,0.00033027,2,"2024-04-04T13:10:40.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484976,1712236240537,"fUSD",-1048.0,0.00033027,2,"2024-04-04T13:10:40.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484977,1712236240550,"fUSD",-310.16,0.0003319,2,"2024-04-04T13:10:40.550",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484978,1712236240564,"fUSD",-155.62,0.00033264,2,"2024-04-04T13:10:40.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484979,1712236240575,"fUSD",-718.099,0.00033264,2,"2024-04-04T13:10:40.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484981,1712236240587,"fUSD",-973.52,0.00033264,2,"2024-04-04T13:10:40.587",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484983,1712236240600,"fUSD",-287.0,0.00033264,2,"2024-04-04T13:10:40.600",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484984,1712236240612,"fUSD",-297.858,0.00033264,2,"2024-04-04T13:10:40.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484985,1712236240624,"fUSD",-150.0,0.00033264,2,"2024-04-04T13:10:40.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484986,1712236240636,"fUSD",-1227.0,0.00033264,2,"2024-04-04T13:10:40.636",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484987,1712236240648,"fUSD",-1251.0,0.00033264,2,"2024-04-04T13:10:40.648",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484988,1712236240660,"fUSD",-434.0,0.00033264,2,"2024-04-04T13:10:40.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484989,1712236240671,"fUSD",-367.022,0.00033264,2,"2024-04-04T13:10:40.671",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484990,1712236240682,"fUSD",-606.0,0.00033264,2,"2024-04-04T13:10:40.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484991,1712236240694,"fUSD",-1000.0,0.00033264,2,"2024-04-04T13:10:40.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484992,1712236240704,"fUSD",-397.0,0.00033264,2,"2024-04-04T13:10:40.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484993,1712236240715,"fUSD",-150.0,0.00033264,2,"2024-04-04T13:10:40.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484994,1712236240727,"fUSD",-1140.0,0.00033264,2,"2024-04-04T13:10:40.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484995,1712236240738,"fUSD",-1461.0,0.00033264,2,"2024-04-04T13:10:40.738",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484996,1712236240749,"fUSD",-151.825,0.00033264,2,"2024-04-04T13:10:40.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484997,1712236240760,"fUSD",-2431.0,0.00033264,2,"2024-04-04T13:10:40.760",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484998,1712236240772,"fUSD",-1631.0,0.00033264,2,"2024-04-04T13:10:40.772",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484999,1712236240783,"fUSD",-207.0,0.00033264,2,"2024-04-04T13:10:40.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485000,1712236240795,"fUSD",-214.0,0.00033264,2,"2024-04-04T13:10:40.795",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485001,1712236240806,"fUSD",-150.0,0.000333,2,"2024-04-04T13:10:40.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485002,1712236240817,"fUSD",-162.42,0.000333,2,"2024-04-04T13:10:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485003,1712236240828,"fUSD",-1006.7,0.0003362,2,"2024-04-04T13:10:40.828",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485004,1712236240840,"fUSD",-150.0,0.00033742,2,"2024-04-04T13:10:40.840",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485005,1712236240851,"fUSD",-1164.04,0.00033836,2,"2024-04-04T13:10:40.851",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485006,1712236240862,"fUSD",-520.0,0.00034085,2,"2024-04-04T13:10:40.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485007,1712236240874,"fUSD",-1006.7,0.00034525,2,"2024-04-04T13:10:40.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485008,1712236240885,"fUSD",-150.0,0.00034607,2,"2024-04-04T13:10:40.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485009,1712236240897,"fUSD",-310.16,0.00034785,2,"2024-04-04T13:10:40.897",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485010,1712236240910,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T13:10:40.910",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485011,1712236240924,"fUSD",-826.52797548,0.00035,2,"2024-04-04T13:10:40.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485012,1712236240937,"fUSD",-204.63259374,0.00035,2,"2024-04-04T13:10:40.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485013,1712236240950,"fUSD",-204.63259374,0.00035,2,"2024-04-04T13:10:40.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485014,1712236240961,"fUSD",-204.63259374,0.00035,2,"2024-04-04T13:10:40.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485015,1712236240974,"fUSD",-153.87719975,0.00035065,7,"2024-04-04T13:10:40.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485016,1712236240986,"fUSD",-160.34535195,0.00035136,7,"2024-04-04T13:10:40.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485017,1712236240999,"fUSD",-261.16365937,0.00035192,7,"2024-04-04T13:10:40.999",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485018,1712236241011,"fUSD",-536.45,0.000352,2,"2024-04-04T13:10:41.011",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485019,1712236241024,"fUSD",-153.82631398,0.00035214,7,"2024-04-04T13:10:41.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485020,1712236241036,"fUSD",-151.0,0.00035283,30,"2024-04-04T13:10:41.036",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485021,1712236241049,"fUSD",-202.23,0.00035294,2,"2024-04-04T13:10:41.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485022,1712236241062,"fUSD",-155.97762983,0.00035395,7,"2024-04-04T13:10:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485023,1712236241074,"fUSD",-152.11069391,0.00035416,7,"2024-04-04T13:10:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485024,1712236241086,"fUSD",-1006.7,0.0003543,2,"2024-04-04T13:10:41.086",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485025,1712236241098,"fUSD",-255.29102252,0.00035472,7,"2024-04-04T13:10:41.098",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485026,1712236241111,"fUSD",-150.0,0.00035472,2,"2024-04-04T13:10:41.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485027,1712236241122,"fUSD",-293.06,0.00035473,2,"2024-04-04T13:10:41.122",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485028,1712236241135,"fUSD",-160.34535195,0.0003554,7,"2024-04-04T13:10:41.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485029,1712236241147,"fUSD",-159.10975516,0.00035567,7,"2024-04-04T13:10:41.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485030,1712236241160,"fUSD",-1997.0,0.00035616,2,"2024-04-04T13:10:41.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485031,1712236241172,"fUSD",-444.52391945,0.00035746,7,"2024-04-04T13:10:41.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485032,1712236241182,"fUSD",-18299.22062481,0.00035855,2,"2024-04-04T13:10:41.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485033,1712236241191,"fUSD",-261.16365937,0.0003586,7,"2024-04-04T13:10:41.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485034,1712236241200,"fUSD",-155.26020619,0.00035868,7,"2024-04-04T13:10:41.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485035,1712236241209,"fUSD",-680.45,0.000359,7,"2024-04-04T13:10:41.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485036,1712236241220,"fUSD",-545.83,0.000359,2,"2024-04-04T13:10:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485037,1712236241230,"fUSD",-757.0,0.00035928,5,"2024-04-04T13:10:41.230",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485038,1712236241239,"fUSD",-480.0,0.00035947,2,"2024-04-04T13:10:41.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485039,1712236241249,"fUSD",-611.35104216,0.00036,2,"2024-04-04T13:10:41.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485040,1712236241258,"fUSD",-151.0,0.00036003,7,"2024-04-04T13:10:41.258",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485041,1712236241268,"fUSD",-4786.0,0.00036027,2,"2024-04-04T13:10:41.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485042,1712236241277,"fUSD",-1164.04,0.000361,2,"2024-04-04T13:10:41.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485043,1712236241286,"fUSD",-160.34535195,0.00036107,7,"2024-04-04T13:10:41.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485044,1712236241296,"fUSD",-150.50625035,0.00036127,7,"2024-04-04T13:10:41.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485045,1712236241305,"fUSD",-150.0,0.00036264,2,"2024-04-04T13:10:41.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485046,1712236241315,"fUSD",-299.0,0.00036264,2,"2024-04-04T13:10:41.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485047,1712236241848,"fUSD",-164.949,0.00036264,2,"2024-04-04T13:10:41.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485048,1712236241881,"fUSD",-603.0,0.00036264,2,"2024-04-04T13:10:41.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485049,1712236241902,"fUSD",-358.0,0.00036264,2,"2024-04-04T13:10:41.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485050,1712236241929,"fUSD",-299.0,0.00036264,2,"2024-04-04T13:10:41.929",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485051,1712236241940,"fUSD",-2408.0,0.00036264,2,"2024-04-04T13:10:41.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485052,1712236241949,"fUSD",-1631.0,0.00036264,2,"2024-04-04T13:10:41.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485053,1712236241960,"fUSD",-207.0,0.00036264,2,"2024-04-04T13:10:41.960",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485054,1712236241970,"fUSD",-214.0,0.00036264,2,"2024-04-04T13:10:41.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485055,1712236241980,"fUSD",-152.11069391,0.0003627,7,"2024-04-04T13:10:41.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485056,1712236241990,"fUSD",-1006.7,0.00036335,2,"2024-04-04T13:10:41.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485057,1712236242000,"fUSD",-150.0,0.00036337,2,"2024-04-04T13:10:42.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485058,1712236242009,"fUSD",-152.11069391,0.00036355,7,"2024-04-04T13:10:42.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485059,1712236242018,"fUSD",-155.97762983,0.00036368,7,"2024-04-04T13:10:42.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485060,1712236242028,"fUSD",-310.16,0.0003638,2,"2024-04-04T13:10:42.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485061,1712236242037,"fUSD",-160.34535195,0.00036437,7,"2024-04-04T13:10:42.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485062,1712236242048,"fUSD",-159.12958476,0.00036468,7,"2024-04-04T13:10:42.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485063,1712236242057,"fUSD",-150.50625035,0.00036575,7,"2024-04-04T13:10:42.057",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485064,1712236242066,"fUSD",-152.11069391,0.00036621,7,"2024-04-04T13:10:42.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485065,1712236242076,"fUSD",-255.29102252,0.00036656,7,"2024-04-04T13:10:42.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485066,1712236242085,"fUSD",-150.50625035,0.0003667,7,"2024-04-04T13:10:42.085",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485067,1712236242095,"fUSD",-151.0,0.00036738,4,"2024-04-04T13:10:42.095",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485068,1712236242105,"fUSD",-155.54109467,0.00036805,7,"2024-04-04T13:10:42.105",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485069,1712236242115,"fUSD",-255.29102252,0.00036812,7,"2024-04-04T13:10:42.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485070,1712236242125,"fUSD",-536.45,0.000369,2,"2024-04-04T13:10:42.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485071,1712236242135,"fUSD",-708.53,0.00036973,2,"2024-04-04T13:10:42.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485072,1712236242145,"fUSD",-4783.51462811,0.00037,4,"2024-04-04T13:10:42.145",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485073,1712236242154,"fUSD",-150.0,0.00037203,2,"2024-04-04T13:10:42.154",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485074,1712236242164,"fUSD",-152.11069391,0.00037235,7,"2024-04-04T13:10:42.164",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485075,1712236242176,"fUSD",-1006.7,0.0003724,2,"2024-04-04T13:10:42.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485076,1712236242185,"fUSD",-155.26020619,0.00037295,7,"2024-04-04T13:10:42.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485077,1712236242195,"fUSD",-261.16365937,0.00037347,7,"2024-04-04T13:10:42.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485078,1712236242204,"fUSD",-444.52391945,0.00037361,7,"2024-04-04T13:10:42.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485079,1712236242214,"fUSD",-153.87719975,0.00037394,7,"2024-04-04T13:10:42.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485080,1712236242223,"fUSD",-255.29102252,0.00037408,7,"2024-04-04T13:10:42.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485081,1712236242232,"fUSD",-261.16365937,0.00037432,7,"2024-04-04T13:10:42.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485082,1712236242242,"fUSD",-151.0,0.00037488,2,"2024-04-04T13:10:42.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485083,1712236242251,"fUSD",-520.0,0.00037493,2,"2024-04-04T13:10:42.251",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485084,1712236242260,"fUSD",-904.92,0.00037541,2,"2024-04-04T13:10:42.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485085,1712236242270,"fUSD",-680.45,0.000376,7,"2024-04-04T13:10:42.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485086,1712236242279,"fUSD",-545.83,0.000376,2,"2024-04-04T13:10:42.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485087,1712236242288,"fUSD",-150.50625035,0.00037619,7,"2024-04-04T13:10:42.288",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485088,1712236242298,"fUSD",-444.52391945,0.00037649,7,"2024-04-04T13:10:42.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485089,1712236242308,"fUSD",-155.26020619,0.00037656,7,"2024-04-04T13:10:42.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485090,1712236242317,"fUSD",-151.16400735,0.00037665,7,"2024-04-04T13:10:42.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485091,1712236242328,"fUSD",-150.0,0.00037678,2,"2024-04-04T13:10:42.328",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485092,1712236242338,"fUSD",-519.43,0.00037678,2,"2024-04-04T13:10:42.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485093,1712236242349,"fUSD",-348.62,0.00037678,2,"2024-04-04T13:10:42.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485094,1712236242359,"fUSD",-161.95,0.00037678,2,"2024-04-04T13:10:42.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485095,1712236242370,"fUSD",-255.29102252,0.00037688,7,"2024-04-04T13:10:42.370",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485096,1712236242380,"fUSD",-154.06850799,0.00037714,7,"2024-04-04T13:10:42.380",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485097,1712236242389,"fUSD",-160.34535195,0.00037743,7,"2024-04-04T13:10:42.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485098,1712236242399,"fUSD",-150.50625035,0.00037793,7,"2024-04-04T13:10:42.399",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485099,1712236242409,"fUSD",-261.16365937,0.00037806,7,"2024-04-04T13:10:42.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485100,1712236242419,"fUSD",-155.26020619,0.00037809,7,"2024-04-04T13:10:42.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485101,1712236242435,"fUSD",-155.26020619,0.00037827,7,"2024-04-04T13:10:42.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485102,1712236242445,"fUSD",-261.16365937,0.00037848,7,"2024-04-04T13:10:42.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485103,1712236242454,"fUSD",-152.11069391,0.00037906,7,"2024-04-04T13:10:42.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485104,1712236242464,"fUSD",-153.87719975,0.00037952,7,"2024-04-04T13:10:42.464",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485105,1712236242473,"fUSD",-310.16,0.00037975,2,"2024-04-04T13:10:42.473",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485106,1712236242483,"fUSD",-242.369205,0.00038,12,"2024-04-04T13:10:42.483",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485107,1712236242494,"fUSD",-1547.47,0.00038027,15,"2024-04-04T13:10:42.494",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485108,1712236242504,"fUSD",-155.26020619,0.00038057,7,"2024-04-04T13:10:42.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485109,1712236242514,"fUSD",-150.0,0.00038068,2,"2024-04-04T13:10:42.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485110,1712236242525,"fUSD",-1006.7,0.00038145,2,"2024-04-04T13:10:42.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485111,1712236242534,"fUSD",-160.34535195,0.00038169,7,"2024-04-04T13:10:42.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485112,1712236242545,"fUSD",-255.29102252,0.00038244,7,"2024-04-04T13:10:42.545",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485113,1712236242561,"fUSD",-261.16365937,0.00038254,7,"2024-04-04T13:10:42.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485114,1712236242572,"fUSD",-155.97762983,0.00038267,7,"2024-04-04T13:10:42.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485115,1712236242582,"fUSD",-255.29102252,0.00038274,7,"2024-04-04T13:10:42.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485116,1712236242592,"fUSD",-153.82631398,0.00038328,7,"2024-04-04T13:10:42.592",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485117,1712236242602,"fUSD",-1164.04,0.00038364,2,"2024-04-04T13:10:42.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485118,1712236242612,"fUSD",-444.52391945,0.00038426,7,"2024-04-04T13:10:42.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485119,1712236242621,"fUSD",-155.26020619,0.0003846,7,"2024-04-04T13:10:42.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485120,1712236242631,"fUSD",-489.62881833,0.000385,4,"2024-04-04T13:10:42.631",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485121,1712236242641,"fUSD",-150.0,0.000385,2,"2024-04-04T13:10:42.641",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485122,1712236242650,"fUSD",-150.0,0.000385,2,"2024-04-04T13:10:42.650",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485123,1712236242660,"fUSD",-150.0,0.000385,2,"2024-04-04T13:10:42.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485124,1712236242669,"fUSD",-150.0,0.000385,2,"2024-04-04T13:10:42.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485125,1712236242681,"fUSD",-150.50625035,0.00038541,7,"2024-04-04T13:10:42.681",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485126,1712236242691,"fUSD",-154.06850799,0.00038548,7,"2024-04-04T13:10:42.691",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485127,1712236242700,"fUSD",-150.50625035,0.00038632,7,"2024-04-04T13:10:42.700",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485128,1712236242709,"fUSD",-155.97526314,0.000387,4,"2024-04-04T13:10:42.709",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485129,1712236242719,"fUSD",-155.97762983,0.00038735,7,"2024-04-04T13:10:42.719",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485130,1712236242730,"fUSD",-255.29102252,0.0003879,7,"2024-04-04T13:10:42.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485131,1712236242740,"fUSD",-255.29102252,0.00038815,7,"2024-04-04T13:10:42.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485132,1712236242749,"fUSD",-155.97762983,0.00038815,7,"2024-04-04T13:10:42.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485133,1712236242759,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T13:10:42.759",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485134,1712236242769,"fUSD",-536.45,0.000389,7,"2024-04-04T13:10:42.769",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485135,1712236242778,"fUSD",-150.0,0.00038933,2,"2024-04-04T13:10:42.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485136,1712236242787,"fUSD",-155.0,0.00038983,7,"2024-04-04T13:10:42.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485137,1712236242797,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T13:10:42.797",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485138,1712236242806,"fUSD",-7263.28347,0.00039,2,"2024-04-04T13:10:42.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485139,1712236242816,"fUSD",-1211.0,0.00039,4,"2024-04-04T13:10:42.816",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485140,1712236242826,"fUSD",-2000.0,0.00039,4,"2024-04-04T13:10:42.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485141,1712236242836,"fUSD",-261.68058527,0.00039,2,"2024-04-04T13:10:42.836",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485143,1712236242846,"fUSD",-2361.0,0.00039027,2,"2024-04-04T13:10:42.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485144,1712236242856,"fUSD",-1318.730828,0.0003905,2,"2024-04-04T13:10:42.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485145,1712236242866,"fUSD",-261.16365937,0.00039116,7,"2024-04-04T13:10:42.866",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485146,1712236242875,"fUSD",-163.19664356,0.00039185,7,"2024-04-04T13:10:42.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485147,1712236242885,"fUSD",-1114.99903275,0.000392,2,"2024-04-04T13:10:42.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485148,1712236242895,"fUSD",-680.45,0.000392,7,"2024-04-04T13:10:42.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485149,1712236242905,"fUSD",-545.83,0.000392,7,"2024-04-04T13:10:42.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485150,1712236242915,"fUSD",-152.11069391,0.00039231,7,"2024-04-04T13:10:42.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485151,1712236242928,"fUSD",-689.19091195,0.00039247,11,"2024-04-04T13:10:42.928",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485152,1712236242937,"fUSD",-611.12,0.00039264,2,"2024-04-04T13:10:42.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485153,1712236242946,"fUSD",-207.0,0.00039264,2,"2024-04-04T13:10:42.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485154,1712236242956,"fUSD",-214.0,0.00039264,2,"2024-04-04T13:10:42.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485155,1712236242966,"fUSD",-153.87719975,0.00039324,7,"2024-04-04T13:10:42.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485156,1712236242975,"fUSD",-261.16365937,0.00039343,7,"2024-04-04T13:10:42.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485157,1712236242985,"fUSD",-153.87719975,0.00039404,7,"2024-04-04T13:10:42.985",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485158,1712236242994,"fUSD",-152.11069391,0.00039445,7,"2024-04-04T13:10:42.994",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485159,1712236243004,"fUSD",-155.97762983,0.00039537,7,"2024-04-04T13:10:43.004",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485160,1712236243013,"fUSD",-157.30997332,0.0003954,7,"2024-04-04T13:10:43.013",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485161,1712236243023,"fUSD",-154.06850799,0.00039562,7,"2024-04-04T13:10:43.023",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485162,1712236243032,"fUSD",-310.16,0.0003957,2,"2024-04-04T13:10:43.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485163,1712236243042,"fUSD",-911.46785595,0.00039589,30,"2024-04-04T13:10:43.042",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485164,1712236243053,"fUSD",-159.12958476,0.00039598,7,"2024-04-04T13:10:43.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485165,1712236243063,"fUSD",-52252.59779802,0.0003962,30,"2024-04-04T13:10:43.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485166,1712236243072,"fUSD",-155.67554625,0.00039725,7,"2024-04-04T13:10:43.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485167,1712236243082,"fUSD",-155.97762983,0.00039743,7,"2024-04-04T13:10:43.082",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485168,1712236243092,"fUSD",-911.46785595,0.00039753,30,"2024-04-04T13:10:43.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485169,1712236243101,"fUSD",-1398.444825,0.0003978,17,"2024-04-04T13:10:43.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485170,1712236243111,"fUSD",-150.0,0.00039798,2,"2024-04-04T13:10:43.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485171,1712236243121,"fUSD",-1000.0,0.000398,17,"2024-04-04T13:10:43.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485172,1712236243130,"fUSD",-1000.0,0.0003982,17,"2024-04-04T13:10:43.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485173,1712236243140,"fUSD",-150.0,0.00039834,2,"2024-04-04T13:10:43.140",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485174,1712236243150,"fUSD",-1000.0,0.0003984,17,"2024-04-04T13:10:43.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485175,1712236243160,"fUSD",-1000.0,0.0003986,17,"2024-04-04T13:10:43.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485176,1712236243169,"fUSD",-1000.0,0.0003988,17,"2024-04-04T13:10:43.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485177,1712236243186,"fUSD",-5579.53546474,0.00039898,2,"2024-04-04T13:10:43.186",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485178,1712236243196,"fUSD",-309224.83950791,0.000399,3,"2024-04-04T13:10:43.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485179,1712236243206,"fUSD",-1000.0,0.000399,17,"2024-04-04T13:10:43.206",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485180,1712236243217,"fUSD",-911.46785595,0.00039918,30,"2024-04-04T13:10:43.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485181,1712236243226,"fUSD",-1000.0,0.0003992,17,"2024-04-04T13:10:43.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485182,1712236243236,"fUSD",-153.87719975,0.0003994,7,"2024-04-04T13:10:43.236",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485183,1712236243246,"fUSD",-1000.0,0.0003994,17,"2024-04-04T13:10:43.246",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485184,1712236243255,"fUSD",-1175.393457,0.0003994,17,"2024-04-04T13:10:43.255",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485185,1712236243265,"fUSD",-160.34535195,0.00039952,7,"2024-04-04T13:10:43.265",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485186,1712236243274,"fUSD",-1000.0,0.0003996,17,"2024-04-04T13:10:43.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485187,1712236243284,"fUSD",-1000.0,0.0003996,17,"2024-04-04T13:10:43.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485188,1712236243293,"fUSD",-154.06850799,0.00039968,7,"2024-04-04T13:10:43.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485189,1712236243302,"fUSD",-160.34535195,0.00039978,7,"2024-04-04T13:10:43.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485190,1712236243311,"fUSD",-1000.0,0.0003998,17,"2024-04-04T13:10:43.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485191,1712236243320,"fUSD",-1000.0,0.0003998,17,"2024-04-04T13:10:43.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485192,1712236243330,"fUSD",-200.0,0.0003999,7,"2024-04-04T13:10:43.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485193,1712236243340,"fUSD",-200.0,0.0003999,7,"2024-04-04T13:10:43.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485194,1712236243350,"fUSD",-591.48651858,0.00039997,4,"2024-04-04T13:10:43.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485195,1712236243361,"fUSD",-17862.47536824,0.00039997,2,"2024-04-04T13:10:43.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485196,1712236243371,"fUSD",-308.48334315,0.00039998,4,"2024-04-04T13:10:43.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485197,1712236243382,"fUSD",-806.18760338,0.00039998,4,"2024-04-04T13:10:43.382",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485198,1712236243391,"fUSD",-360.83535144,0.00039998,4,"2024-04-04T13:10:43.391",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485199,1712236243402,"fUSD",-197.12531713,0.00039998,4,"2024-04-04T13:10:43.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485200,1712236243412,"fUSD",-490.677752,0.00039998,4,"2024-04-04T13:10:43.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485201,1712236243426,"fUSD",-196.5317841,0.00039998,4,"2024-04-04T13:10:43.426",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485202,1712236243439,"fUSD",-339.13623079,0.00039998,4,"2024-04-04T13:10:43.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485203,1712236243449,"fUSD",-1052.71876365,0.00039998,4,"2024-04-04T13:10:43.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485204,1712236243459,"fUSD",-3903.00871955,0.00039998,4,"2024-04-04T13:10:43.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485205,1712236243468,"fUSD",-155.0,0.00039999,4,"2024-04-04T13:10:43.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485206,1712236243479,"fUSD",-155.0,0.00039999,4,"2024-04-04T13:10:43.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485207,1712236243489,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485208,1712236243499,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485209,1712236243510,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485210,1712236243520,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.520",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485211,1712236243530,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.530",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485212,1712236243540,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.540",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485213,1712236243549,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.549",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485214,1712236243559,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.559",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485215,1712236243568,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.568",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485217,1712236243581,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485218,1712236243594,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485219,1712236243605,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485220,1712236243615,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485221,1712236243625,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485222,1712236243635,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485223,1712236243644,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485224,1712236243655,"fUSD",-1000.0,0.00039999,2,"2024-04-04T13:10:43.655",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485225,1712236243666,"fUSD",-1042.05888118,0.00039999,2,"2024-04-04T13:10:43.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485226,1712236243678,"fUSD",-192.76675003,0.0004,2,"2024-04-04T13:10:43.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485227,1712236243688,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T13:10:43.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485228,1712236243698,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T13:10:43.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485229,1712236243707,"fUSD",-2500.0,0.0004,4,"2024-04-04T13:10:43.707",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485230,1712236243716,"fUSD",-3740407.33,0.0004,5,"2024-04-04T13:10:43.716",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485231,1712236243726,"fUSD",-547.14230713,0.0004,4,"2024-04-04T13:10:43.726",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485232,1712236243735,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T13:10:43.735",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485233,1712236243746,"fUSD",-1100.0,0.0004,7,"2024-04-04T13:10:43.746",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485234,1712236243756,"fUSD",-482.82080249,0.0004,30,"2024-04-04T13:10:43.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485235,1712236243768,"fUSD",-1693.31614018,0.0004,10,"2024-04-04T13:10:43.768",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485236,1712236243778,"fUSD",-530.08933711,0.0004,30,"2024-04-04T13:10:43.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485237,1712236243787,"fUSD",-509.85214185,0.0004,30,"2024-04-04T13:10:43.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485238,1712236243798,"fUSD",-25925.69492793,0.0004,7,"2024-04-04T13:10:43.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485239,1712236243808,"fUSD",-171.13123874,0.0004,30,"2024-04-04T13:10:43.808",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485240,1712236243818,"fUSD",-932.29759929,0.0004,2,"2024-04-04T13:10:43.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485241,1712236243828,"fUSD",-26184.23080357,0.0004,2,"2024-04-04T13:10:43.828",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485242,1712236243839,"fUSD",-367.14545274,0.0004,30,"2024-04-04T13:10:43.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485243,1712236243848,"fUSD",-369.09860845,0.0004,2,"2024-04-04T13:10:43.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485244,1712236243858,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485245,1712236243868,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.868",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485246,1712236243878,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.878",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485247,1712236243888,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.888",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485248,1712236243898,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.898",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485249,1712236243907,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485250,1712236243917,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.917",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485251,1712236243929,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.929",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485252,1712236243939,"fUSD",-31120.39842759,0.0004,8,"2024-04-04T13:10:43.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485253,1712236243949,"fUSD",-31120.39742759,0.0004,8,"2024-04-04T13:10:43.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485254,1712236243958,"fUSD",-200.0,0.0004,7,"2024-04-04T13:10:43.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485255,1712236243969,"fUSD",-1034.70883663,0.0004,8,"2024-04-04T13:10:43.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485256,1712236243980,"fUSD",-150.0,0.0004,15,"2024-04-04T13:10:43.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485257,1712236243990,"fUSD",-200.0,0.0004,15,"2024-04-04T13:10:43.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485258,1712236244000,"fUSD",-1000.0,0.0004,17,"2024-04-04T13:10:44.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485259,1712236244012,"fUSD",-1000.0,0.0004,17,"2024-04-04T13:10:44.012",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485260,1712236244021,"fUSD",-275.5,0.0004,2,"2024-04-04T13:10:44.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485261,1712236244031,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.031",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485262,1712236244041,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485263,1712236244051,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485264,1712236244061,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.061",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485265,1712236244071,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.071",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485266,1712236244081,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485267,1712236244091,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485268,1712236244102,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485269,1712236244111,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485270,1712236244121,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485271,1712236244130,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485272,1712236244139,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485273,1712236244149,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.149",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485274,1712236244158,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.158",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485275,1712236244168,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485276,1712236244180,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.180",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485277,1712236244189,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.189",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485278,1712236244199,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.199",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485279,1712236244208,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485280,1712236244218,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485281,1712236244228,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.228",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485282,1712236244237,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485283,1712236244247,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485284,1712236244257,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485285,1712236244267,"fUSD",-1244.6074,0.0004,2,"2024-04-04T13:10:44.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485286,1712236244277,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485287,1712236244286,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485288,1712236244295,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485289,1712236244305,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485290,1712236244315,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485291,1712236244325,"fUSD",-4210.88978318,0.0004,2,"2024-04-04T13:10:44.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485292,1712236244334,"fUSD",-160.34535195,0.00040039,30,"2024-04-04T13:10:44.334",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485293,1712236244343,"fUSD",-911.46785595,0.00040082,30,"2024-04-04T13:10:44.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485294,1712236244353,"fUSD",-1006.7,0.000401,2,"2024-04-04T13:10:44.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485295,1712236244363,"fUSD",-310.16,0.000401,2,"2024-04-04T13:10:44.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485296,1712236244372,"fUSD",-155.26020619,0.00040125,30,"2024-04-04T13:10:44.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485297,1712236244381,"fUSD",-255.29102252,0.00040203,30,"2024-04-04T13:10:44.381",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485298,1712236244391,"fUSD",-444.52391945,0.00040231,30,"2024-04-04T13:10:44.391",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485299,1712236244400,"fUSD",-911.46785595,0.00040247,30,"2024-04-04T13:10:44.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485300,1712236244410,"fUSD",-2782.22220325,0.00040247,2,"2024-04-04T13:10:44.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485301,1712236244419,"fUSD",-927.89065783,0.00040247,2,"2024-04-04T13:10:44.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485302,1712236244431,"fUSD",-1405.13653441,0.00040247,2,"2024-04-04T13:10:44.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485303,1712236244440,"fUSD",-2951.42831885,0.00040247,3,"2024-04-04T13:10:44.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485304,1712236244449,"fUSD",-499.999999,0.00040247,2,"2024-04-04T13:10:44.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485305,1712236244459,"fUSD",-633153.2965327,0.00040247,20,"2024-04-04T13:10:44.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485306,1712236244468,"fUSD",-547.59726249,0.00040247,2,"2024-04-04T13:10:44.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485307,1712236244478,"fUSD",-150.0,0.00040247,2,"2024-04-04T13:10:44.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485308,1712236244487,"fUSD",-1147.68518136,0.00040247,2,"2024-04-04T13:10:44.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485309,1712236244496,"fUSD",-635.08382378,0.00040247,2,"2024-04-04T13:10:44.496",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485310,1712236244505,"fUSD",-609.13045787,0.00040247,2,"2024-04-04T13:10:44.505",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485311,1712236244514,"fUSD",-208.86253145,0.00040247,2,"2024-04-04T13:10:44.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485312,1712236244524,"fUSD",-16627.582021,0.00040247,7,"2024-04-04T13:10:44.524",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485313,1712236244533,"fUSD",-437.00427402,0.00040247,2,"2024-04-04T13:10:44.533",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485314,1712236244543,"fUSD",-563.43145373,0.00040247,2,"2024-04-04T13:10:44.543",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485315,1712236244554,"fUSD",-3358.66555455,0.00040247,2,"2024-04-04T13:10:44.554",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485316,1712236244563,"fUSD",-234.07386978,0.00040247,2,"2024-04-04T13:10:44.563",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485317,1712236244574,"fUSD",-524.15022582,0.00040247,2,"2024-04-04T13:10:44.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485318,1712236244583,"fUSD",-887.3352409,0.00040247,2,"2024-04-04T13:10:44.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485319,1712236244595,"fUSD",-468.27988177,0.00040247,2,"2024-04-04T13:10:44.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485320,1712236244604,"fUSD",-384.84017058,0.00040247,2,"2024-04-04T13:10:44.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485321,1712236244614,"fUSD",-240.34106936,0.00040247,2,"2024-04-04T13:10:44.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485322,1712236244624,"fUSD",-8723.64002819,0.00040247,14,"2024-04-04T13:10:44.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485323,1712236244633,"fUSD",-18495.37494677,0.00040247,7,"2024-04-04T13:10:44.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485324,1712236244643,"fUSD",-316.75387914,0.00040247,2,"2024-04-04T13:10:44.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485325,1712236244654,"fUSD",-532.61463632,0.00040247,2,"2024-04-04T13:10:44.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485326,1712236244664,"fUSD",-28062.0598695,0.00040247,7,"2024-04-04T13:10:44.664",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485327,1712236244675,"fUSD",-526.74600646,0.00040247,5,"2024-04-04T13:10:44.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485328,1712236244684,"fUSD",-354.30280344,0.00040247,2,"2024-04-04T13:10:44.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485329,1712236244694,"fUSD",-592.27813173,0.00040247,2,"2024-04-04T13:10:44.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485330,1712236244703,"fUSD",-2006.59486654,0.00040247,7,"2024-04-04T13:10:44.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485331,1712236244712,"fUSD",-9252.17352754,0.00040247,2,"2024-04-04T13:10:44.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485332,1712236244722,"fUSD",-57257.27154382,0.00040247,7,"2024-04-04T13:10:44.722",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485333,1712236244928,"fUSD",-34913.5243912,0.00040247,2,"2024-04-04T13:10:44.928",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485334,1712236244939,"fUSD",-145866.1285226,0.00040247,2,"2024-04-04T13:10:44.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485335,1712236244948,"fUSD",-405.87710737,0.00040247,2,"2024-04-04T13:10:44.948",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485336,1712236244958,"fUSD",-18964.28991064,0.00040247,3,"2024-04-04T13:10:44.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485337,1712236244969,"fUSD",-3838.47354742,0.00040247,3,"2024-04-04T13:10:44.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485338,1712236244979,"fUSD",-337.43452704,0.00040247,2,"2024-04-04T13:10:44.979",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485339,1712236244989,"fUSD",-771.11898055,0.00040247,20,"2024-04-04T13:10:44.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485340,1712236244999,"fUSD",-407.0,0.00040247,2,"2024-04-04T13:10:44.999",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485341,1712236245009,"fUSD",-214.12746738,0.00040247,2,"2024-04-04T13:10:45.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485342,1712236245019,"fUSD",-1713.22894681,0.00040247,2,"2024-04-04T13:10:45.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485343,1712236245029,"fUSD",-150.0,0.00040247,2,"2024-04-04T13:10:45.029",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485344,1712236245038,"fUSD",-150.0,0.00040247,2,"2024-04-04T13:10:45.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485345,1712236245048,"fUSD",-200.0,0.00040247,2,"2024-04-04T13:10:45.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485346,1712236245058,"fUSD",-153.45332323,0.00040266,30,"2024-04-04T13:10:45.058",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485347,1712236245067,"fUSD",-200.0,0.000404,7,"2024-04-04T13:10:45.067",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485348,1712236245078,"fUSD",-911.46785595,0.00040411,30,"2024-04-04T13:10:45.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485349,1712236245088,"fUSD",-911.46785595,0.00040575,30,"2024-04-04T13:10:45.088",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485350,1712236245098,"fUSD",-536.45,0.000406,7,"2024-04-04T13:10:45.098",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485351,1712236245108,"fUSD",-1164.04,0.00040628,2,"2024-04-04T13:10:45.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485352,1712236245118,"fUSD",-1244.6074,0.0004065,5,"2024-04-04T13:10:45.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485353,1712236245128,"fUSD",-150.0,0.00040663,2,"2024-04-04T13:10:45.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485354,1712236245138,"fUSD",-261.16365937,0.00040702,30,"2024-04-04T13:10:45.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485355,1712236245148,"fUSD",-155.26020619,0.00040738,30,"2024-04-04T13:10:45.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485356,1712236245158,"fUSD",-911.46785595,0.0004074,30,"2024-04-04T13:10:45.158",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485357,1712236245167,"fUSD",-1547.47,0.00040767,15,"2024-04-04T13:10:45.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485358,1712236245179,"fUSD",-680.45,0.000408,7,"2024-04-04T13:10:45.179",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485359,1712236245188,"fUSD",-545.83,0.000408,7,"2024-04-04T13:10:45.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485360,1712236245198,"fUSD",-200.0,0.00040804,7,"2024-04-04T13:10:45.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485361,1712236245208,"fUSD",-11008.82,0.00040822,2,"2024-04-04T13:10:45.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485362,1712236245218,"fUSD",-520.0,0.00040902,2,"2024-04-04T13:10:45.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485363,1712236245228,"fUSD",-911.46785595,0.00040932,30,"2024-04-04T13:10:45.228",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485364,1712236245238,"fUSD",-150.0,0.00041,16,"2024-04-04T13:10:45.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485365,1712236245249,"fUSD",-475.641677,0.00041,2,"2024-04-04T13:10:45.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485366,1712236245259,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485367,1712236245270,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485368,1712236245280,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485369,1712236245290,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485370,1712236245300,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485371,1712236245309,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.309",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485372,1712236245319,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485373,1712236245329,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485374,1712236245339,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:45.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485375,1712236245349,"fUSD",-1006.7,0.00041005,2,"2024-04-04T13:10:45.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485376,1712236245359,"fUSD",-911.46785595,0.00041096,30,"2024-04-04T13:10:45.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485377,1712236245369,"fUSD",-157.0,0.00041096,2,"2024-04-04T13:10:45.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485378,1712236245379,"fUSD",-9984.44,0.00041096,2,"2024-04-04T13:10:45.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485379,1712236245389,"fUSD",-6161.4,0.00041096,2,"2024-04-04T13:10:45.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485380,1712236245400,"fUSD",-3000.0,0.000411,2,"2024-04-04T13:10:45.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485381,1712236245410,"fUSD",-3000.0,0.000411,2,"2024-04-04T13:10:45.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485382,1712236245420,"fUSD",-152.36417667,0.00041131,30,"2024-04-04T13:10:45.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485383,1712236245431,"fUSD",-543.009562,0.00041165,2,"2024-04-04T13:10:45.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485384,1712236245441,"fUSD",-710.0,0.000412,30,"2024-04-04T13:10:45.441",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485385,1712236245450,"fUSD",-221.0,0.000412,30,"2024-04-04T13:10:45.450",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485386,1712236245460,"fUSD",-200.0,0.00041212,7,"2024-04-04T13:10:45.460",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485387,1712236245469,"fUSD",-160.34535195,0.00041222,30,"2024-04-04T13:10:45.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485388,1712236245479,"fUSD",-911.46785595,0.0004126,30,"2024-04-04T13:10:45.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485389,1712236245488,"fUSD",-157.30997332,0.00041302,30,"2024-04-04T13:10:45.488",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485390,1712236245497,"fUSD",-153.87719975,0.00041339,30,"2024-04-04T13:10:45.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485391,1712236245506,"fUSD",-152.11069391,0.00041349,30,"2024-04-04T13:10:45.506",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485392,1712236245516,"fUSD",-153.82631398,0.00041394,30,"2024-04-04T13:10:45.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485393,1712236245525,"fUSD",-911.46785595,0.00041425,30,"2024-04-04T13:10:45.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485394,1712236245535,"fUSD",-8523.83226739,0.00041459,4,"2024-04-04T13:10:45.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485395,1712236245544,"fUSD",-5000.0,0.00041459,5,"2024-04-04T13:10:45.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485396,1712236245556,"fUSD",-5000.0,0.00041459,6,"2024-04-04T13:10:45.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485397,1712236245566,"fUSD",-5000.0,0.00041459,5,"2024-04-04T13:10:45.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485398,1712236245576,"fUSD",-150.0,0.00041528,2,"2024-04-04T13:10:45.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485399,1712236245586,"fUSD",-911.46785595,0.00041589,30,"2024-04-04T13:10:45.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485400,1712236245598,"fUSD",-151.0,0.00041653,2,"2024-04-04T13:10:45.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485401,1712236245607,"fUSD",-250.49088,0.00041653,2,"2024-04-04T13:10:45.607",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485402,1712236245617,"fUSD",-153.87719975,0.00041657,30,"2024-04-04T13:10:45.617",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485403,1712236245627,"fUSD",-310.16,0.00041695,2,"2024-04-04T13:10:45.627",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485404,1712236245637,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485405,1712236245647,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485406,1712236245656,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485407,1712236245666,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485408,1712236245677,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.677",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485409,1712236245686,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485410,1712236245696,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.696",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485411,1712236245705,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.705",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485413,1712236245715,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485415,1712236245725,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485417,1712236245734,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485418,1712236245744,"fUSD",-154.25,0.000417,4,"2024-04-04T13:10:45.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485419,1712236245754,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485420,1712236245764,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485421,1712236245774,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485422,1712236245784,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485423,1712236245794,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485424,1712236245804,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.804",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485425,1712236245813,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485426,1712236245823,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.823",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485427,1712236245834,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.834",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485428,1712236245844,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485429,1712236245855,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485430,1712236245865,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.865",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485431,1712236245875,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485432,1712236245886,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485433,1712236245896,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485434,1712236245907,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485435,1712236245918,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485436,1712236245931,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485437,1712236245941,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.941",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485438,1712236245952,"fUSD",-7350.52,0.000417,4,"2024-04-04T13:10:45.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485439,1712236245962,"fUSD",-444.52391945,0.00041723,30,"2024-04-04T13:10:45.962",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485440,1712236245972,"fUSD",-911.46785595,0.00041753,30,"2024-04-04T13:10:45.972",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485441,1712236245982,"fUSD",-150.0,0.00041766,60,"2024-04-04T13:10:45.982",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485442,1712236245992,"fUSD",-150.50625035,0.0004182,30,"2024-04-04T13:10:45.992",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485443,1712236246001,"fUSD",-159.12958476,0.00041849,30,"2024-04-04T13:10:46.001",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485444,1712236246011,"fUSD",-444.52391945,0.00041859,30,"2024-04-04T13:10:46.011",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485445,1712236246022,"fUSD",-1244.6074,0.000419,11,"2024-04-04T13:10:46.022",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485446,1712236246032,"fUSD",-150.50625035,0.00041907,30,"2024-04-04T13:10:46.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485447,1712236246041,"fUSD",-1006.7,0.0004191,2,"2024-04-04T13:10:46.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485448,1712236246052,"fUSD",-911.46785595,0.00041918,30,"2024-04-04T13:10:46.052",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485449,1712236246061,"fUSD",-255.29102252,0.00041922,30,"2024-04-04T13:10:46.061",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485450,1712236246071,"fUSD",-255.29102252,0.0004197,30,"2024-04-04T13:10:46.071",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485451,1712236246081,"fUSD",-166.66666667,0.00041981,30,"2024-04-04T13:10:46.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485452,1712236246091,"fUSD",-318.00145479,0.00042,2,"2024-04-04T13:10:46.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485453,1712236246101,"fUSD",-8769.75307227,0.00042,2,"2024-04-04T13:10:46.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485454,1712236246111,"fUSD",-453.73686246,0.00042,120,"2024-04-04T13:10:46.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485455,1712236246120,"fUSD",-4749.81402107,0.00042,2,"2024-04-04T13:10:46.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485456,1712236246130,"fUSD",-301.0,0.00042,10,"2024-04-04T13:10:46.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485457,1712236246139,"fUSD",-288.2,0.00042,17,"2024-04-04T13:10:46.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485458,1712236246148,"fUSD",-392.369205,0.00042,17,"2024-04-04T13:10:46.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485459,1712236246157,"fUSD",-444.52391945,0.00042001,30,"2024-04-04T13:10:46.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485460,1712236246167,"fUSD",-1303.68228842,0.0004201,2,"2024-04-04T13:10:46.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485461,1712236246178,"fUSD",-444.52391945,0.00042019,30,"2024-04-04T13:10:46.178",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485462,1712236246188,"fUSD",-3604.0,0.00042087,10,"2024-04-04T13:10:46.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485463,1712236246197,"fUSD",-536.45,0.000421,7,"2024-04-04T13:10:46.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485464,1712236246207,"fUSD",-680.45,0.000421,7,"2024-04-04T13:10:46.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485465,1712236246216,"fUSD",-545.83,0.000421,7,"2024-04-04T13:10:46.216",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485466,1712236246226,"fUSD",-176.66265931,0.00042157,30,"2024-04-04T13:10:46.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485467,1712236246235,"fUSD",-150.50625035,0.00042174,30,"2024-04-04T13:10:46.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485468,1712236246244,"fUSD",-444.52391945,0.00042207,30,"2024-04-04T13:10:46.244",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485469,1712236246254,"fUSD",-160.34535195,0.00042232,30,"2024-04-04T13:10:46.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485470,1712236246263,"fUSD",-153.87719975,0.00042249,30,"2024-04-04T13:10:46.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485471,1712236246273,"fUSD",-151.16400735,0.00042254,30,"2024-04-04T13:10:46.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485472,1712236246282,"fUSD",-184.247,0.00042264,2,"2024-04-04T13:10:46.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485473,1712236246291,"fUSD",-213.576,0.00042264,2,"2024-04-04T13:10:46.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485474,1712236246301,"fUSD",-261.16365937,0.0004228,30,"2024-04-04T13:10:46.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485475,1712236246310,"fUSD",-150.50625035,0.00042308,30,"2024-04-04T13:10:46.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485476,1712236246320,"fUSD",-302.0,0.00042353,4,"2024-04-04T13:10:46.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485477,1712236246329,"fUSD",-150.0,0.00042394,2,"2024-04-04T13:10:46.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485478,1712236246339,"fUSD",-444.52391945,0.0004248,30,"2024-04-04T13:10:46.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485479,1712236246349,"fUSD",-186.22,0.00042532,2,"2024-04-04T13:10:46.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485480,1712236246358,"fUSD",-152.11069391,0.00042674,30,"2024-04-04T13:10:46.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485481,1712236246367,"fUSD",-150.50625035,0.00042813,30,"2024-04-04T13:10:46.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485482,1712236246377,"fUSD",-1006.7,0.00042815,2,"2024-04-04T13:10:46.377",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485483,1712236246386,"fUSD",-150.50625035,0.00042863,30,"2024-04-04T13:10:46.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485484,1712236246395,"fUSD",-1164.04,0.00042892,2,"2024-04-04T13:10:46.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485485,1712236246404,"fUSD",-150.0,0.00042928,2,"2024-04-04T13:10:46.404",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485486,1712236246414,"fUSD",-150.0,0.00042935,2,"2024-04-04T13:10:46.414",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485487,1712236246423,"fUSD",-261.16365937,0.00042968,30,"2024-04-04T13:10:46.423",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485488,1712236246433,"fUSD",-181.45176696,0.00043,5,"2024-04-04T13:10:46.433",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485489,1712236246442,"fUSD",-721.67168931,0.00043,4,"2024-04-04T13:10:46.442",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485490,1712236246452,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.452",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485491,1712236246462,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.462",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485492,1712236246471,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.471",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485493,1712236246480,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.480",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485494,1712236246490,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485495,1712236246500,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485496,1712236246509,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485497,1712236246519,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485498,1712236246528,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485499,1712236246538,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485500,1712236246548,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485501,1712236246558,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485502,1712236246567,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.567",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485503,1712236246581,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485504,1712236246590,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485505,1712236246601,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485506,1712236246610,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485507,1712236246619,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485508,1712236246628,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485509,1712236246638,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.638",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485510,1712236246650,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.650",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485511,1712236246659,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.659",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485512,1712236246668,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.668",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485513,1712236246680,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.680",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485514,1712236246689,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485515,1712236246698,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485516,1712236246708,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485517,1712236246717,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.717",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485518,1712236246727,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485519,1712236246736,"fUSD",-155.0,0.00043,120,"2024-04-04T13:10:46.736",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485520,1712236246745,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485521,1712236246754,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485522,1712236246764,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485523,1712236246773,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485524,1712236246783,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485525,1712236246792,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.792",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485526,1712236246801,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.801",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485527,1712236246811,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.811",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485528,1712236246820,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485529,1712236246830,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485530,1712236246839,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485531,1712236246848,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485532,1712236246858,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485533,1712236246867,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485534,1712236246877,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485535,1712236246886,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485536,1712236246895,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485537,1712236246905,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485538,1712236246914,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.914",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485539,1712236246926,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.926",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485540,1712236246936,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.936",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485541,1712236246946,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485542,1712236246956,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485543,1712236246965,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.965",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485544,1712236246975,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485545,1712236246986,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485546,1712236246996,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:46.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485547,1712236247006,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485548,1712236247016,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485549,1712236247025,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485550,1712236247035,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485551,1712236247045,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.045",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485552,1712236247054,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485553,1712236247064,"fUSD",-469.49,0.00043,7,"2024-04-04T13:10:47.064",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485554,1712236247073,"fUSD",-307.96,0.00043,7,"2024-04-04T13:10:47.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485555,1712236247084,"fUSD",-500.0,0.00043,7,"2024-04-04T13:10:47.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485556,1712236247094,"fUSD",-150.0,0.00043,2,"2024-04-04T13:10:47.094",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485557,1712236247103,"fUSD",-150.0,0.00043001,2,"2024-04-04T13:10:47.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485558,1712236247113,"fUSD",-906.74899754,0.0004302,2,"2024-04-04T13:10:47.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485559,1712236247123,"fUSD",-152.0,0.00043048,3,"2024-04-04T13:10:47.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485560,1712236247133,"fUSD",-150.0,0.00043056,2,"2024-04-04T13:10:47.133",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485561,1712236247143,"fUSD",-153.87719975,0.00043058,30,"2024-04-04T13:10:47.143",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485562,1712236247153,"fUSD",-604.0,0.00043065,7,"2024-04-04T13:10:47.153",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485563,1712236247163,"fUSD",-155.97762983,0.00043066,30,"2024-04-04T13:10:47.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485564,1712236247175,"fUSD",-150.0,0.0004307,2,"2024-04-04T13:10:47.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485565,1712236247184,"fUSD",-150.0,0.00043096,120,"2024-04-04T13:10:47.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485566,1712236247195,"fUSD",-1000.0,0.000431,7,"2024-04-04T13:10:47.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485567,1712236247204,"fUSD",-150.0,0.00043109,2,"2024-04-04T13:10:47.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485568,1712236247214,"fUSD",-150.0,0.00043118,2,"2024-04-04T13:10:47.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485569,1712236247223,"fUSD",-150.50625035,0.0004312,30,"2024-04-04T13:10:47.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485570,1712236247233,"fUSD",-261.16365937,0.00043126,30,"2024-04-04T13:10:47.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485571,1712236247242,"fUSD",-150.0,0.0004314,2,"2024-04-04T13:10:47.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485572,1712236247252,"fUSD",-150.0,0.00043144,2,"2024-04-04T13:10:47.252",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485573,1712236247261,"fUSD",-150.0,0.00043144,2,"2024-04-04T13:10:47.261",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485574,1712236247271,"fUSD",-150.0,0.00043145,2,"2024-04-04T13:10:47.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485575,1712236247281,"fUSD",-150.0,0.00043149,2,"2024-04-04T13:10:47.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485576,1712236247292,"fUSD",-150.0,0.0004315,2,"2024-04-04T13:10:47.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485577,1712236247302,"fUSD",-1244.6074,0.0004315,17,"2024-04-04T13:10:47.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485578,1712236247311,"fUSD",-150.0,0.00043155,2,"2024-04-04T13:10:47.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485579,1712236247321,"fUSD",-261.16365937,0.00043159,30,"2024-04-04T13:10:47.321",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485580,1712236247331,"fUSD",-150.0,0.00043162,2,"2024-04-04T13:10:47.331",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485581,1712236247413,"fUSD",-150.0,0.00043162,2,"2024-04-04T13:10:47.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485582,1712236247425,"fUSD",-150.0,0.00043166,2,"2024-04-04T13:10:47.425",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485583,1712236247434,"fUSD",-150.0,0.00043169,2,"2024-04-04T13:10:47.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485584,1712236247443,"fUSD",-150.0,0.00043195,2,"2024-04-04T13:10:47.443",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485585,1712236247451,"fUSD",-150.0,0.00043197,2,"2024-04-04T13:10:47.451",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485586,1712236247460,"fUSD",-150.0,0.00043215,2,"2024-04-04T13:10:47.460",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485587,1712236247469,"fUSD",-150.0,0.0004322,2,"2024-04-04T13:10:47.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485588,1712236247479,"fUSD",-150.0,0.00043221,2,"2024-04-04T13:10:47.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485589,1712236247489,"fUSD",-150.0,0.00043227,2,"2024-04-04T13:10:47.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485590,1712236247499,"fUSD",-150.0,0.00043228,2,"2024-04-04T13:10:47.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485591,1712236247508,"fUSD",-150.0,0.00043232,2,"2024-04-04T13:10:47.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485592,1712236247518,"fUSD",-150.0,0.0004324,2,"2024-04-04T13:10:47.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485593,1712236247527,"fUSD",-150.0,0.00043244,2,"2024-04-04T13:10:47.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485594,1712236247537,"fUSD",-150.0,0.00043256,2,"2024-04-04T13:10:47.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485595,1712236247549,"fUSD",-150.0,0.00043259,2,"2024-04-04T13:10:47.549",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485596,1712236247561,"fUSD",-150.0,0.00043268,2,"2024-04-04T13:10:47.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485597,1712236247571,"fUSD",-150.0,0.00043269,2,"2024-04-04T13:10:47.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485598,1712236247584,"fUSD",-156.25,0.00043288,2,"2024-04-04T13:10:47.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485599,1712236247593,"fUSD",-310.16,0.0004329,2,"2024-04-04T13:10:47.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485600,1712236247605,"fUSD",-150.0,0.00043296,2,"2024-04-04T13:10:47.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485601,1712236247615,"fUSD",-150.0,0.00043314,2,"2024-04-04T13:10:47.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485602,1712236247624,"fUSD",-150.0,0.00043318,2,"2024-04-04T13:10:47.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485603,1712236247635,"fUSD",-150.0,0.0004332,2,"2024-04-04T13:10:47.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485604,1712236247646,"fUSD",-150.0,0.0004333,2,"2024-04-04T13:10:47.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485605,1712236247656,"fUSD",-150.0,0.00043336,2,"2024-04-04T13:10:47.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485606,1712236247666,"fUSD",-150.0,0.00043336,2,"2024-04-04T13:10:47.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485607,1712236247678,"fUSD",-97849.06973465,0.0004334,2,"2024-04-04T13:10:47.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485608,1712236247687,"fUSD",-151.0,0.0004334,14,"2024-04-04T13:10:47.687",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485609,1712236247697,"fUSD",-151.0,0.0004334,14,"2024-04-04T13:10:47.697",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485610,1712236247706,"fUSD",-1500.0,0.00043355,2,"2024-04-04T13:10:47.706",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485611,1712236247715,"fUSD",-150.0,0.00043356,2,"2024-04-04T13:10:47.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485612,1712236247725,"fUSD",-150.0,0.00043358,2,"2024-04-04T13:10:47.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485613,1712236247734,"fUSD",-150.0,0.0004336,2,"2024-04-04T13:10:47.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485614,1712236247744,"fUSD",-150.0,0.00043361,2,"2024-04-04T13:10:47.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485615,1712236247753,"fUSD",-150.0,0.00043376,2,"2024-04-04T13:10:47.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485616,1712236247762,"fUSD",-150.0,0.00043376,2,"2024-04-04T13:10:47.762",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485617,1712236247771,"fUSD",-153.82631398,0.0004338,30,"2024-04-04T13:10:47.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485618,1712236247780,"fUSD",-150.0,0.00043386,2,"2024-04-04T13:10:47.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485619,1712236247790,"fUSD",-255.29102252,0.00043386,30,"2024-04-04T13:10:47.790",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485620,1712236247799,"fUSD",-150.0,0.00043395,2,"2024-04-04T13:10:47.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485621,1712236247809,"fUSD",-150.0,0.0004342,2,"2024-04-04T13:10:47.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485622,1712236247818,"fUSD",-150.0,0.00043424,2,"2024-04-04T13:10:47.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485623,1712236247827,"fUSD",-150.0,0.00043433,2,"2024-04-04T13:10:47.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485624,1712236247837,"fUSD",-165.08125156,0.00043448,3,"2024-04-04T13:10:47.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485625,1712236247846,"fUSD",-150.0,0.00043465,2,"2024-04-04T13:10:47.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485626,1712236247855,"fUSD",-150.0,0.00043483,2,"2024-04-04T13:10:47.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485627,1712236247864,"fUSD",-150.0,0.00043496,2,"2024-04-04T13:10:47.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485628,1712236247874,"fUSD",-150.0,0.00043506,2,"2024-04-04T13:10:47.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485629,1712236247884,"fUSD",-150.0,0.00043506,2,"2024-04-04T13:10:47.884",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485630,1712236247893,"fUSD",-1547.47,0.00043507,15,"2024-04-04T13:10:47.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485631,1712236247903,"fUSD",-150.0,0.0004351,2,"2024-04-04T13:10:47.903",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485632,1712236247912,"fUSD",-150.0,0.00043515,2,"2024-04-04T13:10:47.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485633,1712236247922,"fUSD",-500.0,0.00043536,20,"2024-04-04T13:10:47.922",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485634,1712236247933,"fUSD",-150.0,0.00043544,2,"2024-04-04T13:10:47.933",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485635,1712236247942,"fUSD",-150.0,0.00043551,2,"2024-04-04T13:10:47.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485636,1712236247952,"fUSD",-150.0,0.0004358,2,"2024-04-04T13:10:47.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485637,1712236247961,"fUSD",-150.0,0.00043582,2,"2024-04-04T13:10:47.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485638,1712236247970,"fUSD",-150.0,0.00043587,2,"2024-04-04T13:10:47.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485639,1712236247980,"fUSD",-200.0,0.00043592,15,"2024-04-04T13:10:47.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485640,1712236247989,"fUSD",-800.0,0.00043592,20,"2024-04-04T13:10:47.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485641,1712236247998,"fUSD",-500.0,0.00043592,20,"2024-04-04T13:10:47.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485642,1712236248007,"fUSD",-396341.71893344,0.000436,2,"2024-04-04T13:10:48.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485643,1712236248016,"fUSD",-150.0,0.00043603,2,"2024-04-04T13:10:48.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485644,1712236248026,"fUSD",-159.12958476,0.00043629,30,"2024-04-04T13:10:48.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485645,1712236248035,"fUSD",-1500.0,0.00043639,2,"2024-04-04T13:10:48.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485646,1712236248044,"fUSD",-200.0,0.00043647,15,"2024-04-04T13:10:48.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485647,1712236248054,"fUSD",-800.0,0.00043647,20,"2024-04-04T13:10:48.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485648,1712236248063,"fUSD",-500.0,0.00043647,20,"2024-04-04T13:10:48.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485649,1712236248073,"fUSD",-150.0,0.00043666,2,"2024-04-04T13:10:48.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485650,1712236248082,"fUSD",-150.0,0.00043674,2,"2024-04-04T13:10:48.082",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485651,1712236248092,"fUSD",-176.34670904,0.00043679,30,"2024-04-04T13:10:48.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485652,1712236248101,"fUSD",-160.34535195,0.00043679,30,"2024-04-04T13:10:48.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485653,1712236248111,"fUSD",-150.0,0.00043681,2,"2024-04-04T13:10:48.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485654,1712236248121,"fUSD",-150.0,0.00043683,2,"2024-04-04T13:10:48.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485655,1712236248131,"fUSD",-10000.0,0.00043695,2,"2024-04-04T13:10:48.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485656,1712236248140,"fUSD",-150.0,0.00043697,2,"2024-04-04T13:10:48.140",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485657,1712236248150,"fUSD",-680.45,0.000437,7,"2024-04-04T13:10:48.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485658,1712236248160,"fUSD",-545.83,0.000437,7,"2024-04-04T13:10:48.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485659,1712236248169,"fUSD",-150.0,0.00043713,2,"2024-04-04T13:10:48.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485660,1712236248182,"fUSD",-150.0,0.00043715,2,"2024-04-04T13:10:48.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485661,1712236248192,"fUSD",-152.11069391,0.0004372,30,"2024-04-04T13:10:48.192",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485662,1712236248202,"fUSD",-1006.7,0.0004372,2,"2024-04-04T13:10:48.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485663,1712236248211,"fUSD",-150.0,0.00043726,2,"2024-04-04T13:10:48.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485664,1712236248221,"fUSD",-150.0,0.0004373,2,"2024-04-04T13:10:48.221",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485665,1712236248231,"fUSD",-152.0,0.00043734,4,"2024-04-04T13:10:48.231",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485666,1712236248241,"fUSD",-150.0,0.00043734,2,"2024-04-04T13:10:48.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485667,1712236248252,"fUSD",-150.0,0.00043738,2,"2024-04-04T13:10:48.252",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485668,1712236248261,"fUSD",-160.34535195,0.00043742,30,"2024-04-04T13:10:48.261",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485669,1712236248272,"fUSD",-150.0,0.00043744,2,"2024-04-04T13:10:48.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485670,1712236248281,"fUSD",-1500.0,0.00043746,2,"2024-04-04T13:10:48.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485671,1712236248291,"fUSD",-1500.0,0.00043751,2,"2024-04-04T13:10:48.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485672,1712236248301,"fUSD",-261.16365937,0.00043751,30,"2024-04-04T13:10:48.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485673,1712236248310,"fUSD",-150.0,0.00043753,2,"2024-04-04T13:10:48.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485674,1712236248321,"fUSD",-150.0,0.00043764,2,"2024-04-04T13:10:48.321",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485675,1712236248330,"fUSD",-150.0,0.00043765,2,"2024-04-04T13:10:48.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485676,1712236248340,"fUSD",-150.0,0.00043768,2,"2024-04-04T13:10:48.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485677,1712236248349,"fUSD",-150.0,0.00043771,2,"2024-04-04T13:10:48.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485678,1712236248358,"fUSD",-150.0,0.00043778,2,"2024-04-04T13:10:48.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485679,1712236248367,"fUSD",-150.0,0.00043781,2,"2024-04-04T13:10:48.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485680,1712236248376,"fUSD",-150.0,0.00043783,2,"2024-04-04T13:10:48.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485681,1712236248386,"fUSD",-166.99392,0.00043789,4,"2024-04-04T13:10:48.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485682,1712236248396,"fUSD",-3000.0,0.000438,2,"2024-04-04T13:10:48.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485683,1712236248406,"fUSD",-536.45,0.000438,7,"2024-04-04T13:10:48.406",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485684,1712236248415,"fUSD",-3000.0,0.000438,2,"2024-04-04T13:10:48.415",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485685,1712236248425,"fUSD",-150.0,0.00043802,2,"2024-04-04T13:10:48.425",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485686,1712236248435,"fUSD",-150.0,0.00043806,2,"2024-04-04T13:10:48.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485687,1712236248444,"fUSD",-150.0,0.0004381,2,"2024-04-04T13:10:48.444",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485688,1712236248454,"fUSD",-150.0,0.00043815,2,"2024-04-04T13:10:48.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485689,1712236248463,"fUSD",-150.0,0.00043819,2,"2024-04-04T13:10:48.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485690,1712236248473,"fUSD",-150.0,0.00043826,2,"2024-04-04T13:10:48.473",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485691,1712236248482,"fUSD",-551.38,0.00043836,2,"2024-04-04T13:10:48.482",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485692,1712236248492,"fUSD",-150.0,0.00043837,2,"2024-04-04T13:10:48.492",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485693,1712236248501,"fUSD",-150.0,0.00043847,2,"2024-04-04T13:10:48.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485694,1712236248511,"fUSD",-150.0,0.00043851,2,"2024-04-04T13:10:48.511",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485695,1712236248519,"fUSD",-1500.0,0.00043854,2,"2024-04-04T13:10:48.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485696,1712236248529,"fUSD",-150.0,0.00043856,2,"2024-04-04T13:10:48.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485697,1712236248539,"fUSD",-150.0,0.00043859,2,"2024-04-04T13:10:48.539",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485698,1712236248548,"fUSD",-150.0,0.00043885,2,"2024-04-04T13:10:48.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485699,1712236248564,"fUSD",-3405.2481637,0.00043888,2,"2024-04-04T13:10:48.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485700,1712236248573,"fUSD",-732.6911149,0.00043888,2,"2024-04-04T13:10:48.573",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485701,1712236248582,"fUSD",-44963.2347358,0.00043888,2,"2024-04-04T13:10:48.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485702,1712236248590,"fUSD",-7236.7066599,0.0004389,2,"2024-04-04T13:10:48.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485703,1712236248601,"fUSD",-150.0,0.00043893,2,"2024-04-04T13:10:48.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485704,1712236248610,"fUSD",-1152.94654634,0.00043895,5,"2024-04-04T13:10:48.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485705,1712236248619,"fUSD",-441.98936024,0.00043895,4,"2024-04-04T13:10:48.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485706,1712236248629,"fUSD",-150.0,0.00043898,2,"2024-04-04T13:10:48.629",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485707,1712236248639,"fUSD",-150.0,0.000439,2,"2024-04-04T13:10:48.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485708,1712236248649,"fUSD",-150.0,0.0004391,2,"2024-04-04T13:10:48.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485709,1712236248658,"fUSD",-151.0,0.00043933,6,"2024-04-04T13:10:48.658",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485710,1712236248667,"fUSD",-150.0,0.00043933,2,"2024-04-04T13:10:48.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485711,1712236248679,"fUSD",-150.0,0.00043935,2,"2024-04-04T13:10:48.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485712,1712236248688,"fUSD",-444.52391945,0.00043945,30,"2024-04-04T13:10:48.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485713,1712236248697,"fUSD",-150.0,0.00043953,2,"2024-04-04T13:10:48.697",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485714,1712236248706,"fUSD",-159.12958476,0.00043956,30,"2024-04-04T13:10:48.706",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485715,1712236248715,"fUSD",-150.0,0.0004396,53,"2024-04-04T13:10:48.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485716,1712236248725,"fUSD",-150.0,0.00043975,2,"2024-04-04T13:10:48.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485717,1712236248734,"fUSD",-157.14751857,0.00043984,4,"2024-04-04T13:10:48.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485718,1712236248743,"fUSD",-187.56369189,0.00043985,4,"2024-04-04T13:10:48.743",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485719,1712236248752,"fUSD",-185.04466804,0.00043986,4,"2024-04-04T13:10:48.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485720,1712236248761,"fUSD",-165.37702993,0.00043987,4,"2024-04-04T13:10:48.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485721,1712236248770,"fUSD",-155.49738525,0.00043987,4,"2024-04-04T13:10:48.770",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485722,1712236248780,"fUSD",-450.55355827,0.00043997,2,"2024-04-04T13:10:48.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485723,1712236248789,"fUSD",-1889.1010096,0.00043997,2,"2024-04-04T13:10:48.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485724,1712236248798,"fUSD",-155.47572406,0.00043999,4,"2024-04-04T13:10:48.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485725,1712236248807,"fUSD",-202.05778184,0.00043999,4,"2024-04-04T13:10:48.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485726,1712236248817,"fUSD",-180.42978069,0.00043999,4,"2024-04-04T13:10:48.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485727,1712236248826,"fUSD",-214.31503332,0.00043999,4,"2024-04-04T13:10:48.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485728,1712236248835,"fUSD",-300.02,0.00043999,2,"2024-04-04T13:10:48.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485729,1712236248844,"fUSD",-878.90552074,0.00043999,2,"2024-04-04T13:10:48.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485730,1712236248854,"fUSD",-14370.60280252,0.00044,2,"2024-04-04T13:10:48.854",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485731,1712236248863,"fUSD",-1000.0,0.00044,9,"2024-04-04T13:10:48.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485732,1712236248872,"fUSD",-1019.0,0.00044,3,"2024-04-04T13:10:48.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485733,1712236248882,"fUSD",-608.73580176,0.00044,21,"2024-04-04T13:10:48.882",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485734,1712236248892,"fUSD",-14318.0095112,0.00044,60,"2024-04-04T13:10:48.892",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485735,1712236248901,"fUSD",-150.0,0.00044,20,"2024-04-04T13:10:48.901",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485736,1712236248911,"fUSD",-480.0,0.00044,31,"2024-04-04T13:10:48.911",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485737,1712236248920,"fUSD",-403.0,0.00044,20,"2024-04-04T13:10:48.920",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485738,1712236248932,"fUSD",-150.0,0.00044,73,"2024-04-04T13:10:48.932",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485739,1712236248941,"fUSD",-679.3110518,0.00044,45,"2024-04-04T13:10:48.941",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485740,1712236248950,"fUSD",-403.0,0.00044,20,"2024-04-04T13:10:48.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485741,1712236248959,"fUSD",-513.0,0.00044,31,"2024-04-04T13:10:48.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485742,1712236248968,"fUSD",-200.0,0.00044,20,"2024-04-04T13:10:48.968",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485743,1712236248978,"fUSD",-291.098705,0.00044,7,"2024-04-04T13:10:48.978",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485744,1712236248987,"fUSD",-448.1609,0.00044,30,"2024-04-04T13:10:48.987",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485745,1712236248997,"fUSD",-1051.69367994,0.00044027,60,"2024-04-04T13:10:48.997",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485746,1712236249006,"fUSD",-150.0,0.00044042,120,"2024-04-04T13:10:49.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485747,1712236249016,"fUSD",-150.0,0.00044124,2,"2024-04-04T13:10:49.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485748,1712236249025,"fUSD",-157.30997332,0.00044129,30,"2024-04-04T13:10:49.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485749,1712236249035,"fUSD",-1208.0,0.00044155,30,"2024-04-04T13:10:49.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485750,1712236249045,"fUSD",-501.98440804,0.00044199,30,"2024-04-04T13:10:49.045",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485751,1712236249054,"fUSD",-153.87719975,0.00044208,30,"2024-04-04T13:10:49.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485752,1712236249063,"fUSD",-1051.69367994,0.00044219,60,"2024-04-04T13:10:49.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485753,1712236249073,"fUSD",-444.52391945,0.0004422,30,"2024-04-04T13:10:49.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485754,1712236249083,"fUSD",-160.34535195,0.00044229,30,"2024-04-04T13:10:49.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485755,1712236249092,"fUSD",-150.0,0.00044327,120,"2024-04-04T13:10:49.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485756,1712236249102,"fUSD",-160.34535195,0.00044352,30,"2024-04-04T13:10:49.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485757,1712236249112,"fUSD",-155.26020619,0.00044393,30,"2024-04-04T13:10:49.112",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485758,1712236249121,"fUSD",-1244.6074,0.000444,23,"2024-04-04T13:10:49.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485759,1712236249132,"fUSD",-157.30997332,0.00044402,30,"2024-04-04T13:10:49.132",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485760,1712236249141,"fUSD",-152.0,0.00044419,5,"2024-04-04T13:10:49.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485761,1712236249150,"fUSD",-10039.14869107,0.00044444,7,"2024-04-04T13:10:49.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485762,1712236249160,"fUSD",-156.25,0.00044444,2,"2024-04-04T13:10:49.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485763,1712236249169,"fUSD",-164.11253645,0.00044548,4,"2024-04-04T13:10:49.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485764,1712236249181,"fUSD",-176.34670904,0.00044568,30,"2024-04-04T13:10:49.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485765,1712236249190,"fUSD",-153.87719975,0.00044589,30,"2024-04-04T13:10:49.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485766,1712236249199,"fUSD",-153.74329264,0.00044609,30,"2024-04-04T13:10:49.199",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485767,1712236249209,"fUSD",-154.06850799,0.00044609,30,"2024-04-04T13:10:49.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485768,1712236249218,"fUSD",-1006.7,0.00044625,2,"2024-04-04T13:10:49.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485769,1712236249227,"fUSD",-152.11069391,0.00044711,30,"2024-04-04T13:10:49.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485770,1712236249235,"fUSD",-150.50625035,0.00044718,30,"2024-04-04T13:10:49.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485771,1712236249245,"fUSD",-151.16400735,0.00044738,30,"2024-04-04T13:10:49.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485772,1712236249254,"fUSD",-261.16365937,0.00044746,30,"2024-04-04T13:10:49.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485773,1712236249263,"fUSD",-310.16,0.00044885,2,"2024-04-04T13:10:49.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485774,1712236249273,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T13:10:49.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485775,1712236249282,"fUSD",-261.16365937,0.00044894,30,"2024-04-04T13:10:49.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485776,1712236249292,"fUSD",-1000.0,0.000449,7,"2024-04-04T13:10:49.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485777,1712236249301,"fUSD",-261.16365937,0.00044969,30,"2024-04-04T13:10:49.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485778,1712236249311,"fUSD",-5170.91605711,0.0004498,2,"2024-04-04T13:10:49.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485779,1712236249320,"fUSD",-5000.0,0.00044986,4,"2024-04-04T13:10:49.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485780,1712236249329,"fUSD",-150.0,0.00044989,2,"2024-04-04T13:10:49.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485781,1712236249339,"fUSD",-188.63847172,0.00044998,4,"2024-04-04T13:10:49.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485782,1712236249348,"fUSD",-2337.89532994,0.00044998,4,"2024-04-04T13:10:49.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485783,1712236249358,"fUSD",-407.53727278,0.00044998,4,"2024-04-04T13:10:49.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485784,1712236249367,"fUSD",-309.98182803,0.00044998,4,"2024-04-04T13:10:49.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485785,1712236249376,"fUSD",-1219.91667781,0.00044998,4,"2024-04-04T13:10:49.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485786,1712236249386,"fUSD",-155.69534277,0.00044999,4,"2024-04-04T13:10:49.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485787,1712236249395,"fUSD",-16848.22192227,0.00044999,4,"2024-04-04T13:10:49.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485788,1712236249406,"fUSD",-200000.0,0.00045,35,"2024-04-04T13:10:49.406",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485789,1712236249415,"fUSD",-1215.52391243,0.00045,5,"2024-04-04T13:10:49.415",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485790,1712236249428,"fUSD",-328.47719203,0.00045,4,"2024-04-04T13:10:49.428",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485791,1712236249437,"fUSD",-70876.35734598,0.00045,2,"2024-04-04T13:10:49.437",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485792,1712236249446,"fUSD",-500.0,0.00045,2,"2024-04-04T13:10:49.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485793,1712236249455,"fUSD",-3353.30355716,0.00045,4,"2024-04-04T13:10:49.455",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485794,1712236249465,"fUSD",-255.79029936,0.00045,60,"2024-04-04T13:10:49.465",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485795,1712236249474,"fUSD",-214.6091896,0.00045,30,"2024-04-04T13:10:49.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485796,1712236249483,"fUSD",-816.58978373,0.00045,30,"2024-04-04T13:10:49.483",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485797,1712236249492,"fUSD",-466.03830899,0.00045,15,"2024-04-04T13:10:49.492",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485798,1712236249501,"fUSD",-704.46813212,0.00045,30,"2024-04-04T13:10:49.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485799,1712236249511,"fUSD",-150.999999,0.00045,120,"2024-04-04T13:10:49.511",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485800,1712236249520,"fUSD",-157.88190132,0.00045,120,"2024-04-04T13:10:49.520",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485801,1712236249529,"fUSD",-982.0,0.00045,9,"2024-04-04T13:10:49.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485802,1712236249538,"fUSD",-1000.0,0.00045,3,"2024-04-04T13:10:49.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485803,1712236249548,"fUSD",-150.0,0.00045,85,"2024-04-04T13:10:49.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485804,1712236249558,"fUSD",-19412.37904521,0.00045,2,"2024-04-04T13:10:49.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485805,1712236249567,"fUSD",-150.0,0.00045,85,"2024-04-04T13:10:49.567",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485806,1712236249579,"fUSD",-1200.0,0.00045,46,"2024-04-04T13:10:49.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485807,1712236249588,"fUSD",-510.350444,0.00045,120,"2024-04-04T13:10:49.588",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485808,1712236249598,"fUSD",-150.0,0.00045,21,"2024-04-04T13:10:49.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485809,1712236249608,"fUSD",-155.97762983,0.00045012,30,"2024-04-04T13:10:49.608",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485810,1712236249619,"fUSD",-157.30997332,0.00045052,30,"2024-04-04T13:10:49.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485811,1712236249628,"fUSD",-680.45,0.000451,7,"2024-04-04T13:10:49.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485812,1712236249637,"fUSD",-545.83,0.000451,7,"2024-04-04T13:10:49.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485813,1712236249646,"fUSD",-152.0,0.00045105,6,"2024-04-04T13:10:49.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485814,1712236249656,"fUSD",-1164.04,0.00045156,2,"2024-04-04T13:10:49.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485815,1712236249666,"fUSD",-444.52391945,0.00045162,30,"2024-04-04T13:10:49.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485816,1712236249679,"fUSD",-536.45,0.000452,7,"2024-04-04T13:10:49.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485817,1712236249688,"fUSD",-155.97762983,0.00045276,30,"2024-04-04T13:10:49.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485818,1712236249698,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485819,1712236249707,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.707",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485820,1712236249716,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.716",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485821,1712236249725,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485822,1712236249734,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485823,1712236249744,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485824,1712236249754,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485825,1712236249764,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485826,1712236249773,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485827,1712236249782,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.782",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485828,1712236249791,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.791",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485829,1712236249801,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.801",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485830,1712236249810,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.810",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485831,1712236249820,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485832,1712236249829,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485833,1712236249839,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485834,1712236249849,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485835,1712236249859,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.859",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485836,1712236249869,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.869",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485837,1712236249879,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.879",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485838,1712236249889,"fUSD",-154.25,0.000454,5,"2024-04-04T13:10:49.889",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485839,1712236249899,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485840,1712236249909,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.909",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485841,1712236249918,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485842,1712236249930,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485843,1712236249940,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485844,1712236249949,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485845,1712236249958,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485846,1712236249967,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485847,1712236249976,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485848,1712236249986,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485849,1712236249996,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:49.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485850,1712236250005,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.005",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485851,1712236250015,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485852,1712236250024,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485853,1712236250034,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485854,1712236250043,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485855,1712236250053,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485856,1712236250063,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485857,1712236250072,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485858,1712236250081,"fUSD",-7350.52,0.000454,5,"2024-04-04T13:10:50.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485859,1712236250090,"fUSD",-150.0,0.000455,8,"2024-04-04T13:10:50.090",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485860,1712236250100,"fUSD",-1006.7,0.0004553,2,"2024-04-04T13:10:50.100",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485861,1712236250109,"fUSD",-150.0,0.00045584,120,"2024-04-04T13:10:50.109",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485862,1712236250118,"fUSD",-155.97762983,0.00045589,30,"2024-04-04T13:10:50.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485863,1712236250128,"fUSD",-155.26020619,0.00045595,30,"2024-04-04T13:10:50.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485864,1712236250137,"fUSD",-176.66265932,0.0004565,30,"2024-04-04T13:10:50.137",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485865,1712236250146,"fUSD",-1244.6074,0.0004565,29,"2024-04-04T13:10:50.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485866,1712236250156,"fUSD",-159.12958476,0.00045654,30,"2024-04-04T13:10:50.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485867,1712236250165,"fUSD",-153.74329264,0.00045675,30,"2024-04-04T13:10:50.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485868,1712236250177,"fUSD",-150.0,0.00045691,120,"2024-04-04T13:10:50.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485869,1712236250186,"fUSD",-150.0,0.00045713,120,"2024-04-04T13:10:50.186",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485870,1712236250195,"fUSD",-150.0,0.0004577,120,"2024-04-04T13:10:50.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485871,1712236250203,"fUSD",-152.0,0.0004579,7,"2024-04-04T13:10:50.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485872,1712236250212,"fUSD",-1000.0,0.000458,7,"2024-04-04T13:10:50.212",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485873,1712236250222,"fUSD",-444.52391945,0.00045811,30,"2024-04-04T13:10:50.222",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485874,1712236250232,"fUSD",-150.0,0.00045854,2,"2024-04-04T13:10:50.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485875,1712236250241,"fUSD",-156.25,0.0004589,2,"2024-04-04T13:10:50.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485876,1712236250251,"fUSD",-16077.5251187,0.000459,120,"2024-04-04T13:10:50.251",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485877,1712236250260,"fUSD",-157.30997332,0.00045944,30,"2024-04-04T13:10:50.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485878,1712236250270,"fUSD",-444.52391945,0.00045956,30,"2024-04-04T13:10:50.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485879,1712236250279,"fUSD",-4349.4463339,0.00045968,2,"2024-04-04T13:10:50.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485880,1712236250289,"fUSD",-935.8497621,0.00045968,2,"2024-04-04T13:10:50.289",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485881,1712236250298,"fUSD",-57053.6831397,0.00045968,2,"2024-04-04T13:10:50.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485882,1712236250307,"fUSD",-2397.0733213,0.00045968,2,"2024-04-04T13:10:50.307",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485883,1712236250317,"fUSD",-9182.6304575,0.00045968,2,"2024-04-04T13:10:50.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485884,1712236250328,"fUSD",-150.0,0.00045983,120,"2024-04-04T13:10:50.328",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485885,1712236250337,"fUSD",-160.34535195,0.00045987,30,"2024-04-04T13:10:50.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485886,1712236250346,"fUSD",-67804.39559297,0.00046,36,"2024-04-04T13:10:50.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485887,1712236251013,"fUSD",-25215.83285531,0.00046,36,"2024-04-04T13:10:51.013",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485888,1712236251165,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485889,1712236251175,"fUSD",-516.8,0.00046,36,"2024-04-04T13:10:51.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485890,1712236251581,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485891,1712236251591,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.591",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485892,1712236251601,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485893,1712236251611,"fUSD",-49.14329374,0.00041,2,"2024-04-04T13:10:51.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485894,1712236251622,"fUSD",-102.05670626,0.00041,2,"2024-04-04T13:10:51.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485895,1712236251632,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485896,1712236251642,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.642",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485897,1712236251653,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485898,1712236251663,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485899,1712236251672,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485900,1712236251681,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.681",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485901,1712236251690,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485902,1712236251699,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.699",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485903,1712236251709,"fUSD",-738.784761,0.00046,36,"2024-04-04T13:10:51.709",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485904,1712236251720,"fUSD",-356.56969988,0.00046,36,"2024-04-04T13:10:51.720",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485905,1712236251740,"fUSD",-37554.90461253,0.00046,36,"2024-04-04T13:10:51.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485906,1712236251784,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:51.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485907,1712236251794,"fUSD",-504.9555,0.00046,36,"2024-04-04T13:10:51.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485908,1712236252770,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.770",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485909,1712236252780,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485910,1712236252789,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485911,1712236252799,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485912,1712236252809,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485913,1712236252818,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485914,1712236252827,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485915,1712236252837,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485916,1712236252847,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485917,1712236252857,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.857",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485918,1712236252867,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485919,1712236252877,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485920,1712236252886,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485921,1712236252896,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485922,1712236252906,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485923,1712236252916,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:52.916",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485924,1712236252927,"fUSD",-134.3325,0.00041,2,"2024-04-04T13:10:52.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485925,1712236252938,"fUSD",-16.8675,0.00041,2,"2024-04-04T13:10:52.938",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485926,1712236252947,"fUSD",-1384.30968292,0.00046,36,"2024-04-04T13:10:52.947",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485927,1712236252959,"fUSD",-1914.552,0.00046,36,"2024-04-04T13:10:52.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485928,1712236252970,"fUSD",-374.37000002,0.00046,36,"2024-04-04T13:10:52.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485929,1712236252984,"fUSD",-291.3,0.00046,36,"2024-04-04T13:10:52.984",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485930,1712236253003,"fUSD",-329.91915522,0.00046,36,"2024-04-04T13:10:53.003",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485931,1712236253015,"fUSD",-60000.0,0.00046,36,"2024-04-04T13:10:53.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485932,1712236253034,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:53.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485933,1712236253043,"fUSD",-3013.30614015,0.00046,36,"2024-04-04T13:10:53.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485934,1712236253053,"fUSD",-155.01150722,0.00046,3,"2024-04-04T13:10:53.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485935,1712236253063,"fUSD",-1616.04313595,0.00046,4,"2024-04-04T13:10:53.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485936,1712236253073,"fUSD",-150.0,0.00046,2,"2024-04-04T13:10:53.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485937,1712236253083,"fUSD",-150.0,0.00046,96,"2024-04-04T13:10:53.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485938,1712236253093,"fUSD",-16779.09180532,0.00046,120,"2024-04-04T13:10:53.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485939,1712236253102,"fUSD",-42827.73709516,0.00046,45,"2024-04-04T13:10:53.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485940,1712236253123,"fUSD",-3773.16869707,0.00046,45,"2024-04-04T13:10:53.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485941,1712236253148,"fUSD",-9057.51445266,0.00046,45,"2024-04-04T13:10:53.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485942,1712236253161,"fUSD",-845.49495239,0.00046,45,"2024-04-04T13:10:53.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485943,1712236253173,"fUSD",-42496.08480272,0.00046,45,"2024-04-04T13:10:53.173",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485944,1712236253185,"fUSD",-200.0,0.00046,96,"2024-04-04T13:10:53.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485945,1712236253195,"fUSD",-1200.0,0.00046,47,"2024-04-04T13:10:53.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485946,1712236253205,"fUSD",-150.0,0.00046,22,"2024-04-04T13:10:53.205",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485947,1712236253214,"fUSD",-2171.42339448,0.00046,2,"2024-04-04T13:10:53.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485948,1712236253223,"fUSD",-10000.0,0.00046,2,"2024-04-04T13:10:53.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485949,1712236253233,"fUSD",-150.0,0.00046,8,"2024-04-04T13:10:53.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485950,1712236253243,"fUSD",-150.0,0.00046002,120,"2024-04-04T13:10:53.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485951,1712236253253,"fUSD",-155.67554625,0.0004601,30,"2024-04-04T13:10:53.253",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485952,1712236253262,"fUSD",-154.06850799,0.00046058,30,"2024-04-04T13:10:53.262",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485953,1712236253272,"fUSD",-160.34535195,0.00046058,30,"2024-04-04T13:10:53.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485954,1712236253282,"fUSD",-444.52391945,0.00046126,30,"2024-04-04T13:10:53.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485955,1712236253291,"fUSD",-448.1609,0.000462,30,"2024-04-04T13:10:53.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485956,1712236253301,"fUSD",-1547.47,0.00046247,15,"2024-04-04T13:10:53.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485957,1712236253310,"fUSD",-155.26020619,0.00046288,30,"2024-04-04T13:10:53.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485958,1712236253319,"fUSD",-444.52391945,0.00046309,30,"2024-04-04T13:10:53.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485959,1712236253329,"fUSD",-160.34535195,0.00046311,30,"2024-04-04T13:10:53.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485960,1712236253338,"fUSD",-143058.20899056,0.000464,2,"2024-04-04T13:10:53.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485961,1712236253347,"fUSD",-160.34535195,0.00046435,30,"2024-04-04T13:10:53.347",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485962,1712236253714,"fUSD",-1006.7,0.00046435,2,"2024-04-04T13:10:53.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485963,1712236253725,"fUSD",-155.97762983,0.00046437,30,"2024-04-04T13:10:53.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485964,1712236253734,"fUSD",-155.26020619,0.00046459,30,"2024-04-04T13:10:53.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485965,1712236253745,"fUSD",-153.87719975,0.00046474,30,"2024-04-04T13:10:53.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485966,1712236253755,"fUSD",-152.0,0.00046476,8,"2024-04-04T13:10:53.755",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485967,1712236253765,"fUSD",-310.16,0.0004648,2,"2024-04-04T13:10:53.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485968,1712236253774,"fUSD",-155.26020619,0.00046483,30,"2024-04-04T13:10:53.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485969,1712236253784,"fUSD",-150.0,0.000465,8,"2024-04-04T13:10:53.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485970,1712236253793,"fUSD",-150.0,0.0004652,120,"2024-04-04T13:10:53.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485971,1712236253803,"fUSD",-202.23,0.00046527,120,"2024-04-04T13:10:53.803",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485972,1712236253813,"fUSD",-150.0,0.0004655,59,"2024-04-04T13:10:53.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485973,1712236253822,"fUSD",-1698.38451414,0.000466,2,"2024-04-04T13:10:53.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485974,1712236253918,"fUSD",-9.94440406,0.00041,2,"2024-04-04T13:10:53.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485975,1712236253934,"fUSD",-141.25559594,0.00041,2,"2024-04-04T13:10:53.934",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485976,1712236253944,"fUSD",-1301.61548586,0.000466,2,"2024-04-04T13:10:53.944",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485977,1712236253956,"fUSD",-536.45,0.000466,7,"2024-04-04T13:10:53.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485978,1712236253966,"fUSD",-3000.0,0.000466,2,"2024-04-04T13:10:53.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485979,1712236253975,"fUSD",-150.50625035,0.00046632,30,"2024-04-04T13:10:53.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485980,1712236253986,"fUSD",-155.97762983,0.00046643,30,"2024-04-04T13:10:53.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485981,1712236253996,"fUSD",-160.34535195,0.00046645,30,"2024-04-04T13:10:53.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485982,1712236254007,"fUSD",-150.73638966,0.00046652,30,"2024-04-04T13:10:54.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485983,1712236254017,"fUSD",-444.52391945,0.00046661,30,"2024-04-04T13:10:54.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485984,1712236254027,"fUSD",-300.0,0.000467,2,"2024-04-04T13:10:54.027",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485985,1712236254038,"fUSD",-150.0,0.0004672,2,"2024-04-04T13:10:54.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485986,1712236254048,"fUSD",-153.87719975,0.00046806,30,"2024-04-04T13:10:54.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485987,1712236254058,"fUSD",-150.0,0.00046813,120,"2024-04-04T13:10:54.058",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485988,1712236254067,"fUSD",-150.50625035,0.00046813,30,"2024-04-04T13:10:54.067",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485989,1712236254076,"fUSD",-153.82631401,0.00046814,30,"2024-04-04T13:10:54.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485990,1712236254087,"fUSD",-150.0,0.00046821,120,"2024-04-04T13:10:54.087",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485991,1712236254096,"fUSD",-160.28413083,0.00046822,30,"2024-04-04T13:10:54.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485992,1712236254107,"fUSD",-300.0,0.000469,2,"2024-04-04T13:10:54.107",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485993,1712236254116,"fUSD",-5293.6445041,0.00046968,2,"2024-04-04T13:10:54.116",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485994,1712236254126,"fUSD",-1139.0084092,0.00046968,2,"2024-04-04T13:10:54.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485995,1712236254136,"fUSD",-69144.1315436,0.00046968,2,"2024-04-04T13:10:54.136",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485996,1712236254146,"fUSD",-2905.0456329,0.00046968,2,"2024-04-04T13:10:54.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485997,1712236254156,"fUSD",-11128.554255,0.00046968,2,"2024-04-04T13:10:54.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485998,1712236254165,"fUSD",-200000.0,0.00047,37,"2024-04-04T13:10:54.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485999,1712236254175,"fUSD",-200.0,0.00047,108,"2024-04-04T13:10:54.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486000,1712236254187,"fUSD",-1200.0,0.00047,48,"2024-04-04T13:10:54.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486001,1712236254197,"fUSD",-288.0,0.00047,24,"2024-04-04T13:10:54.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486002,1712236254206,"fUSD",-150.0,0.00047,9,"2024-04-04T13:10:54.206",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486003,1712236254217,"fUSD",-151.0,0.00047,14,"2024-04-04T13:10:54.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486004,1712236254227,"fUSD",-151.0,0.00047,14,"2024-04-04T13:10:54.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486005,1712236254237,"fUSD",-255.29102252,0.00047063,30,"2024-04-04T13:10:54.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486006,1712236254247,"fUSD",-150.0,0.0004714,120,"2024-04-04T13:10:54.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486007,1712236254258,"fUSD",-159.12958476,0.00047143,30,"2024-04-04T13:10:54.258",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486008,1712236254268,"fUSD",-152.0,0.00047161,9,"2024-04-04T13:10:54.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486009,1712236254280,"fUSD",-155.26020619,0.00047256,30,"2024-04-04T13:10:54.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486010,1712236254290,"fUSD",-160.34535195,0.00047283,30,"2024-04-04T13:10:54.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486011,1712236254300,"fUSD",-300.0,0.000473,2,"2024-04-04T13:10:54.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486012,1712236254310,"fUSD",-155.54109468,0.00047318,30,"2024-04-04T13:10:54.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486013,1712236254319,"fUSD",-1006.7,0.0004734,2,"2024-04-04T13:10:54.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486014,1712236254329,"fUSD",-160.34535195,0.00047341,30,"2024-04-04T13:10:54.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486015,1712236254339,"fUSD",-1033.5450067,0.000474,5,"2024-04-04T13:10:54.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486016,1712236254349,"fUSD",-1164.04,0.0004742,2,"2024-04-04T13:10:54.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486017,1712236254359,"fUSD",-154.06850799,0.00047482,30,"2024-04-04T13:10:54.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486018,1712236254369,"fUSD",-299.99999901,0.000475,2,"2024-04-04T13:10:54.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486019,1712236254379,"fUSD",-150.0,0.000475,9,"2024-04-04T13:10:54.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486020,1712236254389,"fUSD",-154.06850799,0.00047567,30,"2024-04-04T13:10:54.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486021,1712236254398,"fUSD",-255.29102252,0.00047573,30,"2024-04-04T13:10:54.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486022,1712236254408,"fUSD",-155.97762983,0.00047573,30,"2024-04-04T13:10:54.408",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486023,1712236254418,"fUSD",-150.0,0.00047585,2,"2024-04-04T13:10:54.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486024,1712236254429,"fUSD",-5135.64403132,0.000476,2,"2024-04-04T13:10:54.429",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486025,1712236254439,"fUSD",-444.52391945,0.00047608,30,"2024-04-04T13:10:54.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486026,1712236254448,"fUSD",-150.0,0.00047633,120,"2024-04-04T13:10:54.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486027,1712236254458,"fUSD",-154.06850799,0.00047673,30,"2024-04-04T13:10:54.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486028,1712236254467,"fUSD",-300.0,0.000477,2,"2024-04-04T13:10:54.467",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486029,1712236254476,"fUSD",-152.11069391,0.0004776,30,"2024-04-04T13:10:54.476",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486030,1712236254486,"fUSD",-261.16365937,0.00047816,30,"2024-04-04T13:10:54.486",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486031,1712236254495,"fUSD",-152.0,0.00047847,10,"2024-04-04T13:10:54.495",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486032,1712236254504,"fUSD",-4779.78080044,0.000479,30,"2024-04-04T13:10:54.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486033,1712236254514,"fUSD",-200.0,0.000479,2,"2024-04-04T13:10:54.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486034,1712236254523,"fUSD",-152.36417668,0.00047912,30,"2024-04-04T13:10:54.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486035,1712236254532,"fUSD",-255.29102252,0.00047934,30,"2024-04-04T13:10:54.532",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486036,1712236254541,"fUSD",-100000.0,0.0004794,7,"2024-04-04T13:10:54.541",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486037,1712236254551,"fUSD",-551.38,0.00047945,2,"2024-04-04T13:10:54.551",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486038,1712236254565,"fUSD",-261.16365937,0.00047981,30,"2024-04-04T13:10:54.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486039,1712236254574,"fUSD",-200000.0,0.00048,38,"2024-04-04T13:10:54.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486040,1712236254584,"fUSD",-623.26028908,0.00048,120,"2024-04-04T13:10:54.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486041,1712236254595,"fUSD",-3706.09151752,0.00048,2,"2024-04-04T13:10:54.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486042,1712236254604,"fUSD",-150.0,0.00048,30,"2024-04-04T13:10:54.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486043,1712236254614,"fUSD",-2205.0,0.00048,4,"2024-04-04T13:10:54.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486044,1712236254623,"fUSD",-890.0,0.00048,15,"2024-04-04T13:10:54.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486045,1712236254634,"fUSD",-1200.0,0.00048,49,"2024-04-04T13:10:54.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486046,1712236254644,"fUSD",-151.0,0.00048,120,"2024-04-04T13:10:54.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486047,1712236254653,"fUSD",-392.369205,0.00048,25,"2024-04-04T13:10:54.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486048,1712236254663,"fUSD",-150.0,0.00048,9,"2024-04-04T13:10:54.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486049,1712236254672,"fUSD",-255.29102252,0.00048011,30,"2024-04-04T13:10:54.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486050,1712236254682,"fUSD",-150.0,0.00048027,120,"2024-04-04T13:10:54.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486051,1712236254693,"fUSD",-160.34535195,0.00048062,30,"2024-04-04T13:10:54.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486052,1712236254703,"fUSD",-255.29102252,0.00048067,30,"2024-04-04T13:10:54.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486053,1712236254713,"fUSD",-310.16,0.00048075,2,"2024-04-04T13:10:54.713",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486054,1712236254724,"fUSD",-300.0,0.000481,2,"2024-04-04T13:10:54.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486055,1712236254733,"fUSD",-36231.07542286,0.00048119,7,"2024-04-04T13:10:54.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486056,1712236254743,"fUSD",-3066.59144822,0.00048147,44,"2024-04-04T13:10:54.743",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486057,1712236254753,"fUSD",-708.53,0.00048206,120,"2024-04-04T13:10:54.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486058,1712236254763,"fUSD",-261.16365937,0.00048217,30,"2024-04-04T13:10:54.763",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486059,1712236254773,"fUSD",-500.0,0.00048218,30,"2024-04-04T13:10:54.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486060,1712236254782,"fUSD",-1200.0,0.00048218,30,"2024-04-04T13:10:54.782",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486061,1712236254791,"fUSD",-1006.7,0.00048245,2,"2024-04-04T13:10:54.791",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486062,1712236254800,"fUSD",-155.97762983,0.00048291,30,"2024-04-04T13:10:54.800",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486063,1712236254810,"fUSD",-300.0,0.000483,2,"2024-04-04T13:10:54.810",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486064,1712236254820,"fUSD",-2100.0,0.00048401,30,"2024-04-04T13:10:54.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486065,1712236254830,"fUSD",-152.11069391,0.00048406,30,"2024-04-04T13:10:54.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486066,1712236254839,"fUSD",-150.0,0.0004845,2,"2024-04-04T13:10:54.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486067,1712236254849,"fUSD",-444.52391945,0.00048469,30,"2024-04-04T13:10:54.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486068,1712236254858,"fUSD",-5519.61994281,0.00048475,2,"2024-04-04T13:10:54.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486069,1712236254867,"fUSD",-261.16365937,0.00048479,30,"2024-04-04T13:10:54.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486070,1712236254877,"fUSD",-1200.0,0.00048492,30,"2024-04-04T13:10:54.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486071,1712236254886,"fUSD",-150.0,0.000485,9,"2024-04-04T13:10:54.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486072,1712236254896,"fUSD",-160.34535195,0.00048506,30,"2024-04-04T13:10:54.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486073,1712236254906,"fUSD",-5859.81687495,0.0004851,5,"2024-04-04T13:10:54.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486074,1712236254916,"fUSD",-150.0,0.00048526,120,"2024-04-04T13:10:54.916",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486075,1712236254931,"fUSD",-152.0,0.00048532,11,"2024-04-04T13:10:54.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486076,1712236254942,"fUSD",-444.52391945,0.00048535,30,"2024-04-04T13:10:54.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486077,1712236254952,"fUSD",-155.26020619,0.00048585,30,"2024-04-04T13:10:54.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486078,1712236254963,"fUSD",-153.45332323,0.00048642,30,"2024-04-04T13:10:54.963",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486079,1712236254975,"fUSD",-151.0,0.00048685,120,"2024-04-04T13:10:54.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486080,1712236254985,"fUSD",-19896.398039,0.000487,2,"2024-04-04T13:10:54.985",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486081,1712236254996,"fUSD",-16773.18574315,0.000487,2,"2024-04-04T13:10:54.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486082,1712236255007,"fUSD",-300.0,0.000487,2,"2024-04-04T13:10:55.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486083,1712236255018,"fUSD",-1436.0,0.000487,117,"2024-04-04T13:10:55.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486084,1712236255029,"fUSD",-500.0,0.00048766,30,"2024-04-04T13:10:55.029",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486085,1712236255039,"fUSD",-6237.8426742,0.00048834,2,"2024-04-04T13:10:55.039",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486086,1712236255049,"fUSD",-1342.1670563,0.00048834,2,"2024-04-04T13:10:55.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486087,1712236255060,"fUSD",-81234.5799475,0.00048834,2,"2024-04-04T13:10:55.060",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486088,1712236255070,"fUSD",-3413.0179445,0.00048834,2,"2024-04-04T13:10:55.070",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486089,1712236255081,"fUSD",-13074.4780526,0.00048834,2,"2024-04-04T13:10:55.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486090,1712236255091,"fUSD",-155.26020619,0.00048852,30,"2024-04-04T13:10:55.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486091,1712236255102,"fUSD",-7182.0408444,0.00048867,2,"2024-04-04T13:10:55.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486092,1712236255113,"fUSD",-8126.2390146,0.00048867,2,"2024-04-04T13:10:55.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486093,1712236255124,"fUSD",-1545.3257034,0.00048867,2,"2024-04-04T13:10:55.124",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486094,1712236255134,"fUSD",-1748.4843506,0.00048867,2,"2024-04-04T13:10:55.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486095,1712236255145,"fUSD",-93325.0283514,0.00048867,2,"2024-04-04T13:10:55.145",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486096,1712236255155,"fUSD",-105415.4767553,0.00048867,2,"2024-04-04T13:10:55.155",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486097,1712236255165,"fUSD",-3920.9902561,0.00048867,2,"2024-04-04T13:10:55.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486098,1712236255176,"fUSD",-4428.9625678,0.00048867,2,"2024-04-04T13:10:55.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486099,1712236255187,"fUSD",-15020.4018501,0.00048867,2,"2024-04-04T13:10:55.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486100,1712236255197,"fUSD",-16966.3256476,0.00048867,2,"2024-04-04T13:10:55.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486101,1712236255208,"fUSD",-150.50625035,0.0004888,30,"2024-04-04T13:10:55.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486102,1712236255219,"fUSD",-411370.39251621,0.000489,2,"2024-04-04T13:10:55.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486103,1712236255239,"fUSD",-503.998,0.000489,2,"2024-04-04T13:10:55.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486104,1712236255986,"fUSD",-150.0,0.00026078,2,"2024-04-04T13:10:55.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486105,1712236255997,"fUSD",-415.28,0.00026078,2,"2024-04-04T13:10:55.997",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486106,1712236256007,"fUSD",-519.43,0.00026178,2,"2024-04-04T13:10:56.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486107,1712236256017,"fUSD",-121.79187584,0.00038989,4,"2024-04-04T13:10:56.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486108,1712236256046,"fUSD",-4943.09655432,0.00038989,4,"2024-04-04T13:10:56.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486109,1712236256056,"fUSD",-2852.85829333,0.00038989,4,"2024-04-04T13:10:56.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486110,1712236256161,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486111,1712236256170,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486112,1712236256181,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486113,1712236256190,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486114,1712236256200,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486115,1712236256210,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486116,1712236256220,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486117,1712236256229,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486118,1712236256238,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486119,1712236256248,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.248",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486120,1712236256257,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486121,1712236256267,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486122,1712236256276,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.276",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486123,1712236256285,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.285",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486124,1712236256295,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486125,1712236256306,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486126,1712236256316,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.316",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486127,1712236256326,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486128,1712236256337,"fUSD",-50785.7033523,0.000489,2,"2024-04-04T13:10:56.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486129,1712236256350,"fUSD",-1063.559052,0.000489,2,"2024-04-04T13:10:56.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486130,1712236256362,"fUSD",-945.51932382,0.000489,2,"2024-04-04T13:10:56.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486131,1712236256374,"fUSD",-1216.94332522,0.000489,2,"2024-04-04T13:10:56.374",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486132,1712236256383,"fUSD",-580.29410078,0.000489,2,"2024-04-04T13:10:56.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486133,1712236256396,"fUSD",-1304.56521129,0.000489,2,"2024-04-04T13:10:56.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486134,1712236256407,"fUSD",-1058.98231037,0.000489,2,"2024-04-04T13:10:56.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486135,1712236256522,"fUSD",-9517.10415705,0.000489,2,"2024-04-04T13:10:56.522",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486136,1712236256535,"fUSD",-9751.73548956,0.000489,2,"2024-04-04T13:10:56.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486137,1712236256556,"fUSD",-151.2,0.00041,2,"2024-04-04T13:10:56.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486138,1712236256569,"fUSD",-867.1,0.000489,2,"2024-04-04T13:10:56.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486139,1712236256580,"fUSD",-7096.40515174,0.000489,2,"2024-04-04T13:10:56.580",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486140,1712236256957,"fUSD",-9725.24809903,0.000489,2,"2024-04-04T13:10:56.957",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486141,1712236257072,"fUSD",-346.4587863,0.000489,2,"2024-04-04T13:10:57.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486142,1712236257084,"fUSD",-4551.44542687,0.000489,2,"2024-04-04T13:10:57.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486143,1712236257095,"fUSD",-542.43889488,0.000489,2,"2024-04-04T13:10:57.095",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486144,1712236276156,"fUSD",1457.1625,0.00022415,2,"2024-04-04T13:11:16.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486150,1712236568913,"fUSD",-164.11253645,0.00024449,2,"2024-04-04T13:16:08.913",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486151,1712236568937,"fUSD",-309.98182803,0.00024696,2,"2024-04-04T13:16:08.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486152,1712236568963,"fUSD",-214.31503332,0.00024696,2,"2024-04-04T13:16:08.963",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486153,1712236568986,"fUSD",-165.37702993,0.00024696,2,"2024-04-04T13:16:08.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486154,1712236569009,"fUSD",-180.42978069,0.00024696,2,"2024-04-04T13:16:09.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486155,1712236569032,"fUSD",-155.69534277,0.00024697,3,"2024-04-04T13:16:09.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486156,1712236569056,"fUSD",-188.63847172,0.00024697,2,"2024-04-04T13:16:09.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486157,1712236569080,"fUSD",-2337.89532994,0.00024697,2,"2024-04-04T13:16:09.080",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486158,1712236569104,"fUSD",-407.53727278,0.00024697,2,"2024-04-04T13:16:09.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486159,1712236569127,"fUSD",-16848.22192227,0.00024697,2,"2024-04-04T13:16:09.127",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486160,1712236569151,"fUSD",-2387.54090625,0.00024697,2,"2024-04-04T13:16:09.151",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486161,1712236569177,"fUSD",-242157.0002,0.00024698,2,"2024-04-04T13:16:09.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486162,1712236569200,"fUSD",-2197.24144358,0.0002497,2,"2024-04-04T13:16:09.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486163,1712236569226,"fUSD",-200.0,0.00025,2,"2024-04-04T13:16:09.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486164,1712236569292,"fUSD",155.49738525,0.00024696,2,"2024-04-04T13:16:09.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486165,1712236570945,"fUSD",199.65396562,0.00024448,2,"2024-04-04T13:16:10.945",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486166,1712236571172,"fUSD",441.98936024,0.00024696,2,"2024-04-04T13:16:11.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486167,1712236572237,"fUSD",157.14751857,0.00024696,2,"2024-04-04T13:16:12.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486168,1712236572271,"fUSD",185.04466804,0.00024696,2,"2024-04-04T13:16:12.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486169,1712236591210,"fUSD",55528.5902,0.00024598,2,"2024-04-04T13:16:31.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486170,1712236721220,"fUSD",250.0,0.00023,3,"2024-04-04T13:18:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486171,1712236722300,"fUSD",300.0,0.00025,3,"2024-04-04T13:18:42.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486172,1712236992002,"fUSD",1000.0,0.00024999,5,"2024-04-04T13:23:12.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486173,1712236992263,"fUSD",879.6956976,0.00024999,5,"2024-04-04T13:23:12.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486174,1712237138111,"fUSD",-1238.05701244,0.00026068,2,"2024-04-04T13:25:38.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486175,1712237138131,"fUSD",-857.17181074,0.00026068,2,"2024-04-04T13:25:38.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486176,1712237138150,"fUSD",-603.19484737,0.00026069,2,"2024-04-04T13:25:38.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486177,1712237152972,"fUSD",300.0,0.00024999,2,"2024-04-04T13:25:52.972",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486178,1712237153239,"fUSD",300.0,0.00024999,2,"2024-04-04T13:25:53.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486179,1712237153508,"fUSD",300.0,0.00024999,2,"2024-04-04T13:25:53.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486180,1712237153846,"fUSD",222.69249067,0.00024999,2,"2024-04-04T13:25:53.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486181,1712237225104,"fUSD",-118.13080606,0.00026069,2,"2024-04-04T13:27:05.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486182,1712237225126,"fUSD",-209.83243275,0.00026075,2,"2024-04-04T13:27:05.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486183,1712237230134,"fUSD",-1167.63226511,0.00026075,2,"2024-04-04T13:27:10.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486184,1712237232146,"fUSD",-3774.14786005,0.00026075,2,"2024-04-04T13:27:12.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486185,1712237232172,"fUSD",-202.05778184,0.00026076,2,"2024-04-04T13:27:12.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486186,1712237232196,"fUSD",-495.45768419,0.00026077,2,"2024-04-04T13:27:12.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486187,1712237232220,"fUSD",-155.0,0.00027,2,"2024-04-04T13:27:12.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486188,1712237232243,"fUSD",-350.0,0.00027,3,"2024-04-04T13:27:12.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486189,1712237232271,"fUSD",-400.0,0.00029,3,"2024-04-04T13:27:12.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486190,1712237232297,"fUSD",-670.74304821,0.0002999,2,"2024-04-04T13:27:12.297",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486191,1712237247108,"fUSD",-814.80303085,0.0002999,2,"2024-04-04T13:27:27.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486237,1712237432925,"fUSD",-531.41244433,0.00027899,2,"2024-04-04T13:30:32.925",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486239,1712237432935,"fUSD",-1509.0,0.000279,2,"2024-04-04T13:30:32.935",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486241,1712237432945,"fUSD",-723.93172957,0.00028,10,"2024-04-04T13:30:32.945",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486243,1712237432996,"fUSD",-8930.14240248,0.00028,10,"2024-04-04T13:30:32.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486244,1712237433012,"fUSD",-1261.33851861,0.00028,10,"2024-04-04T13:30:33.012",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486245,1712237433021,"fUSD",-155.0,0.0002999,2,"2024-04-04T13:30:33.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486246,1712237433030,"fUSD",-2640.21942399,0.00029999,2,"2024-04-04T13:30:33.030",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486247,1712237433039,"fUSD",-150.0,0.00029999,2,"2024-04-04T13:30:33.039",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486248,1712237433048,"fUSD",-1585.92909911,0.0003,4,"2024-04-04T13:30:33.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486249,1712237433057,"fUSD",-2225.84086632,0.0003,2,"2024-04-04T13:30:33.057",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486250,1712237433068,"fUSD",-980.43989452,0.0003,2,"2024-04-04T13:30:33.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486251,1712237433079,"fUSD",-450.0,0.00031,3,"2024-04-04T13:30:33.079",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486252,1712237433088,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:30:33.088",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486253,1712237433097,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:30:33.097",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486254,1712237433107,"fUSD",-500.0,0.00033,3,"2024-04-04T13:30:33.107",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486255,1712237433116,"fUSD",-546.59,0.0003458,2,"2024-04-04T13:30:33.116",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486256,1712237433126,"fUSD",-296.34927963,0.00034966,7,"2024-04-04T13:30:33.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486257,1712237433135,"fUSD",-550.0,0.00035,3,"2024-04-04T13:30:33.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486258,1712237433144,"fUSD",-2155.0,0.00035,2,"2024-04-04T13:30:33.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486259,1712237433154,"fUSD",-153.87719974,0.00035113,7,"2024-04-04T13:30:33.154",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486260,1712237433163,"fUSD",-150.50625035,0.00035166,7,"2024-04-04T13:30:33.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486261,1712237433172,"fUSD",-154.06850799,0.00035222,7,"2024-04-04T13:30:33.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486262,1712237433181,"fUSD",-159.12958476,0.00035238,7,"2024-04-04T13:30:33.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486263,1712237433191,"fUSD",-153.09593825,0.00035319,7,"2024-04-04T13:30:33.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486264,1712237433200,"fUSD",-296.34927963,0.00035616,7,"2024-04-04T13:30:33.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486265,1712237433209,"fUSD",-6618.2,0.00035665,2,"2024-04-04T13:30:33.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486266,1712237433219,"fUSD",-159.12958476,0.00035674,7,"2024-04-04T13:30:33.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486267,1712237433229,"fUSD",-160.34535196,0.00035779,7,"2024-04-04T13:30:33.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486268,1712237433238,"fUSD",-159.12958476,0.0003581,7,"2024-04-04T13:30:33.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486269,1712237433247,"fUSD",-160.34535196,0.00035844,7,"2024-04-04T13:30:33.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486270,1712237433259,"fUSD",-152.11069392,0.00036036,7,"2024-04-04T13:30:33.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486271,1712237433268,"fUSD",-155.26020619,0.00036069,7,"2024-04-04T13:30:33.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486272,1712237433277,"fUSD",-150.50625035,0.00036071,7,"2024-04-04T13:30:33.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486273,1712237433286,"fUSD",-296.34927963,0.0003611,7,"2024-04-04T13:30:33.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486274,1712237433296,"fUSD",-150.50625035,0.00036138,7,"2024-04-04T13:30:33.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486275,1712237433306,"fUSD",-151.67,0.00036279,2,"2024-04-04T13:30:33.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486276,1712237433317,"fUSD",-296.34927963,0.00036304,7,"2024-04-04T13:30:33.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486277,1712237433327,"fUSD",-151.2835689,0.00036312,7,"2024-04-04T13:30:33.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486278,1712237433336,"fUSD",-151.2835689,0.0003636,7,"2024-04-04T13:30:33.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486279,1712237433346,"fUSD",-296.34927963,0.00036418,7,"2024-04-04T13:30:33.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486280,1712237433356,"fUSD",-154.74,0.00036504,2,"2024-04-04T13:30:33.356",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486281,1712237433367,"fUSD",-159.10975517,0.00036607,7,"2024-04-04T13:30:33.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486282,1712237433379,"fUSD",-250.0,0.00036613,112,"2024-04-04T13:30:33.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486283,1712237433388,"fUSD",-2800.73,0.00036642,2,"2024-04-04T13:30:33.388",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486284,1712237433398,"fUSD",-1000.0,0.00036646,2,"2024-04-04T13:30:33.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486285,1712237433409,"fUSD",-186.22,0.00036666,2,"2024-04-04T13:30:33.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486286,1712237433419,"fUSD",-743.57,0.00036678,2,"2024-04-04T13:30:33.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486287,1712237433430,"fUSD",-296.34927963,0.00036705,7,"2024-04-04T13:30:33.430",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486288,1712237433440,"fUSD",-296.34927963,0.00036713,7,"2024-04-04T13:30:33.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486289,1712237433454,"fUSD",-546.59,0.00036844,2,"2024-04-04T13:30:33.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486290,1712237433464,"fUSD",-153.09593825,0.00036868,7,"2024-04-04T13:30:33.464",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486291,1712237433474,"fUSD",-158.83,0.00036936,2,"2024-04-04T13:30:33.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486292,1712237433484,"fUSD",-600.0,0.00037,3,"2024-04-04T13:30:33.484",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486293,1712237433493,"fUSD",-160.34535196,0.0003708,7,"2024-04-04T13:30:33.493",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486294,1712237433507,"fUSD",-150.50625035,0.00037142,7,"2024-04-04T13:30:33.507",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486295,1712237433517,"fUSD",-155.97762984,0.00037244,7,"2024-04-04T13:30:33.517",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486296,1712237433528,"fUSD",-153.09593825,0.00037266,7,"2024-04-04T13:30:33.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486297,1712237433538,"fUSD",-160.34535196,0.0003731,7,"2024-04-04T13:30:33.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486298,1712237433547,"fUSD",-176.66265931,0.00037395,7,"2024-04-04T13:30:33.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486299,1712237433557,"fUSD",-153.87719974,0.00037421,7,"2024-04-04T13:30:33.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486300,1712237433566,"fUSD",-296.34927963,0.0003774,7,"2024-04-04T13:30:33.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486301,1712237433576,"fUSD",-154.74,0.00037827,2,"2024-04-04T13:30:33.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486302,1712237433586,"fUSD",-155.97762984,0.00037836,7,"2024-04-04T13:30:33.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486303,1712237433595,"fUSD",-296.34927963,0.00037948,7,"2024-04-04T13:30:33.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486304,1712237433605,"fUSD",-150.50625035,0.0003795,7,"2024-04-04T13:30:33.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486305,1712237433615,"fUSD",-1804.9392485,0.00037998,2,"2024-04-04T13:30:33.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486306,1712237433625,"fUSD",-1160.6,0.00038027,15,"2024-04-04T13:30:33.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486307,1712237433634,"fUSD",-296.34927963,0.00038049,7,"2024-04-04T13:30:33.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486308,1712237433643,"fUSD",-155.97762984,0.00038071,7,"2024-04-04T13:30:33.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486309,1712237433653,"fUSD",-160.34535196,0.00038124,7,"2024-04-04T13:30:33.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486310,1712237433662,"fUSD",-153.09593825,0.00038128,7,"2024-04-04T13:30:33.662",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486311,1712237433672,"fUSD",-153.09593825,0.00038134,7,"2024-04-04T13:30:33.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486312,1712237433682,"fUSD",-354.26,0.00038141,2,"2024-04-04T13:30:33.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486313,1712237433693,"fUSD",-151.2835689,0.00038203,7,"2024-04-04T13:30:33.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486314,1712237433702,"fUSD",-296.34927963,0.0003824,7,"2024-04-04T13:30:33.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486315,1712237433711,"fUSD",-150.50625035,0.0003828,7,"2024-04-04T13:30:33.711",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486316,1712237433721,"fUSD",-151.16400736,0.0003831,7,"2024-04-04T13:30:33.721",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486317,1712237433730,"fUSD",-153.82631397,0.00038343,7,"2024-04-04T13:30:33.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486318,1712237433739,"fUSD",-155.26020619,0.00038356,7,"2024-04-04T13:30:33.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486319,1712237433748,"fUSD",-490.11815053,0.000385,4,"2024-04-04T13:30:33.748",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486320,1712237433763,"fUSD",-155.01816655,0.00038543,7,"2024-04-04T13:30:33.763",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486321,1712237433773,"fUSD",-151.2835689,0.00038886,7,"2024-04-04T13:30:33.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486322,1712237433783,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T13:30:33.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486323,1712237433793,"fUSD",-195.13,0.00038903,2,"2024-04-04T13:30:33.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486324,1712237433802,"fUSD",-181.45176696,0.00039,5,"2024-04-04T13:30:33.802",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486325,1712237433812,"fUSD",-546.59,0.00039108,2,"2024-04-04T13:30:33.812",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486326,1712237433822,"fUSD",-151.2835689,0.00039127,7,"2024-04-04T13:30:33.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486327,1712237433834,"fUSD",-154.74,0.0003915,2,"2024-04-04T13:30:33.834",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486328,1712237433844,"fUSD",-153.09593825,0.00039277,7,"2024-04-04T13:30:33.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486329,1712237433853,"fUSD",-198.6880857,0.00039291,7,"2024-04-04T13:30:33.853",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486330,1712237433863,"fUSD",-153.09593825,0.00039311,7,"2024-04-04T13:30:33.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486331,1712237433872,"fUSD",-155.26020619,0.00039326,7,"2024-04-04T13:30:33.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486332,1712237433882,"fUSD",-153.09593825,0.00039372,7,"2024-04-04T13:30:33.882",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486333,1712237433893,"fUSD",-743.57,0.00039418,2,"2024-04-04T13:30:33.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486334,1712237433902,"fUSD",-160.34535196,0.00039574,7,"2024-04-04T13:30:33.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486335,1712237433915,"fUSD",-155.26020619,0.00039577,7,"2024-04-04T13:30:33.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486336,1712237433925,"fUSD",-802.28853734,0.00039606,2,"2024-04-04T13:30:33.925",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486337,1712237433934,"fUSD",-155.26020619,0.00039661,7,"2024-04-04T13:30:33.934",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486338,1712237433944,"fUSD",-296.34927963,0.00039663,7,"2024-04-04T13:30:33.944",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486339,1712237433955,"fUSD",-150.0,0.00039674,2,"2024-04-04T13:30:33.955",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486340,1712237433965,"fUSD",-150.0,0.00039674,2,"2024-04-04T13:30:33.965",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486341,1712237433974,"fUSD",-200.0,0.00039674,2,"2024-04-04T13:30:33.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486342,1712237433983,"fUSD",-155.97762984,0.00039675,7,"2024-04-04T13:30:33.983",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486343,1712237433992,"fUSD",-802.28853733,0.00039703,2,"2024-04-04T13:30:33.992",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486344,1712237434002,"fUSD",-163.98,0.00039706,2,"2024-04-04T13:30:34.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486345,1712237434015,"fUSD",-643.2448512,0.000398,12,"2024-04-04T13:30:34.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486346,1712237434023,"fUSD",-527.8496331,0.000398,2,"2024-04-04T13:30:34.023",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486347,1712237434032,"fUSD",-802.28853733,0.000398,2,"2024-04-04T13:30:34.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486348,1712237434041,"fUSD",-1019.33631643,0.00039804,2,"2024-04-04T13:30:34.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486349,1712237434050,"fUSD",-296.34927963,0.00039825,7,"2024-04-04T13:30:34.050",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486350,1712237434059,"fUSD",-151.2835689,0.00039849,7,"2024-04-04T13:30:34.059",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486351,1712237434068,"fUSD",-296.34927963,0.00039857,7,"2024-04-04T13:30:34.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486352,1712237434078,"fUSD",-1007.77974625,0.00039898,4,"2024-04-04T13:30:34.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486353,1712237434087,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.087",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486354,1712237434096,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486355,1712237434108,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486356,1712237434117,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.117",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486357,1712237434128,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486358,1712237434138,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486359,1712237434147,"fUSD",-189.78,0.00039899,2,"2024-04-04T13:30:34.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486360,1712237434156,"fUSD",-914766.71186946,0.000399,2,"2024-04-04T13:30:34.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486421,1712237436554,"fUSD",-170.9116138,0.00039897,2,"2024-04-04T13:30:36.554",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486422,1712237436566,"fUSD",-3394.40883735,0.000399,2,"2024-04-04T13:30:36.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486423,1712237436632,"fUSD",-2864.17208966,0.000399,2,"2024-04-04T13:30:36.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486424,1712237436644,"fUSD",-967.77885833,0.000399,2,"2024-04-04T13:30:36.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486425,1712237436654,"fUSD",-160.10691131,0.000399,6,"2024-04-04T13:30:36.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486426,1712237436664,"fUSD",-163.98,0.00039904,2,"2024-04-04T13:30:36.664",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486427,1712237436673,"fUSD",-187.20044875,0.00039998,4,"2024-04-04T13:30:36.673",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486428,1712237436683,"fUSD",-1068.63105937,0.00039998,4,"2024-04-04T13:30:36.683",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486429,1712237436693,"fUSD",-155.0,0.00039998,4,"2024-04-04T13:30:36.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486430,1712237436703,"fUSD",-172.65526944,0.00039998,2,"2024-04-04T13:30:36.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486431,1712237436714,"fUSD",-295.7747356,0.00039998,5,"2024-04-04T13:30:36.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486432,1712237436724,"fUSD",-155.47572406,0.00039999,4,"2024-04-04T13:30:36.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486433,1712237436734,"fUSD",-266.24894063,0.00039999,4,"2024-04-04T13:30:36.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486434,1712237436745,"fUSD",-1958.82677532,0.00039999,4,"2024-04-04T13:30:36.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486435,1712237436754,"fUSD",-191.27875601,0.00039999,2,"2024-04-04T13:30:36.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486436,1712237436766,"fUSD",-27945.36737576,0.00039999,12,"2024-04-04T13:30:36.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486437,1712237436778,"fUSD",-669.66,0.00039999,12,"2024-04-04T13:30:36.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486438,1712237436792,"fUSD",-418.46230001,0.00039999,12,"2024-04-04T13:30:36.792",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486439,1712237436805,"fUSD",-373.90092,0.00039999,12,"2024-04-04T13:30:36.805",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486440,1712237436818,"fUSD",-353.62981947,0.00039999,12,"2024-04-04T13:30:36.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486441,1712237436830,"fUSD",-2478.29101073,0.00039999,12,"2024-04-04T13:30:36.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486442,1712237436842,"fUSD",-556.70320369,0.00039999,12,"2024-04-04T13:30:36.842",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486448,1712237438188,"fUSD",-395.74000003,0.00039999,12,"2024-04-04T13:30:38.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486449,1712237438233,"fUSD",-141414.63500802,0.00039999,12,"2024-04-04T13:30:38.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486450,1712237438247,"fUSD",-2371.13259211,0.00039999,12,"2024-04-04T13:30:38.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486451,1712237438332,"fUSD",-298.64642143,0.00039999,12,"2024-04-04T13:30:38.332",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486452,1712237438344,"fUSD",-393.17147886,0.00039999,12,"2024-04-04T13:30:38.344",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486453,1712237438355,"fUSD",-103511.78205434,0.00039999,12,"2024-04-04T13:30:38.355",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486454,1712237438366,"fUSD",-1142.470329,0.00039999,12,"2024-04-04T13:30:38.366",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486455,1712237438378,"fUSD",-1353.99777649,0.00039999,12,"2024-04-04T13:30:38.378",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486456,1712237438393,"fUSD",-922234.58001313,0.00039999,12,"2024-04-04T13:30:38.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486457,1712237438402,"fUSD",-3353.30355716,0.0004,4,"2024-04-04T13:30:38.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486458,1712237438412,"fUSD",-213.46378277,0.0004,30,"2024-04-04T13:30:38.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486459,1712237438422,"fUSD",-256.04237772,0.0004,30,"2024-04-04T13:30:38.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486460,1712237438431,"fUSD",-653.27182698,0.0004,30,"2024-04-04T13:30:38.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486461,1712237438440,"fUSD",-547.14230713,0.0004,4,"2024-04-04T13:30:38.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486462,1712237438450,"fUSD",-192.76675003,0.0004,2,"2024-04-04T13:30:38.450",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486463,1712237438459,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T13:30:38.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486464,1712237438469,"fUSD",-466.03830899,0.0004,15,"2024-04-04T13:30:38.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486465,1712237438478,"fUSD",-220000.0,0.0004,3,"2024-04-04T13:30:38.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486466,1712237438487,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T13:30:38.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486467,1712237438496,"fUSD",-275.5,0.0004,2,"2024-04-04T13:30:38.496",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486468,1712237438505,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.505",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486469,1712237438516,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486470,1712237438525,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486471,1712237438535,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486472,1712237438544,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486473,1712237438553,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.553",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486474,1712237438563,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.563",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486475,1712237438573,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.573",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486476,1712237438582,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486478,1712237438591,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.591",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486479,1712237438601,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486480,1712237438610,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486481,1712237438619,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486482,1712237438628,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486483,1712237438638,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.638",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486484,1712237438647,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486485,1712237438656,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486486,1712237438666,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486487,1712237438675,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486488,1712237438684,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486489,1712237438693,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486490,1712237438703,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486491,1712237438712,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486492,1712237438721,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.721",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486493,1712237438730,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486494,1712237438740,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486495,1712237438749,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486496,1712237438760,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.760",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486497,1712237438769,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.769",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486498,1712237438779,"fUSD",-2807.25985545,0.0004,2,"2024-04-04T13:30:38.779",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486499,1712237438789,"fUSD",-997.5,0.000401,2,"2024-04-04T13:30:38.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486500,1712237438798,"fUSD",-304.48,0.000401,2,"2024-04-04T13:30:38.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486501,1712237438807,"fUSD",-151.2835689,0.00040159,30,"2024-04-04T13:30:38.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486502,1712237438817,"fUSD",-150.50625035,0.00040178,30,"2024-04-04T13:30:38.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486503,1712237438826,"fUSD",-150.24195427,0.00040192,30,"2024-04-04T13:30:38.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486504,1712237438835,"fUSD",-729.17428476,0.00040192,30,"2024-04-04T13:30:38.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486505,1712237438844,"fUSD",-160.34535196,0.00040239,30,"2024-04-04T13:30:38.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486506,1712237438854,"fUSD",-320.98910484,0.00040245,4,"2024-04-04T13:30:38.854",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486507,1712237438863,"fUSD",-6978.89437156,0.00040245,4,"2024-04-04T13:30:38.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486508,1712237438872,"fUSD",-159.12958476,0.00040271,30,"2024-04-04T13:30:38.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486509,1712237438881,"fUSD",-150.50625035,0.00040314,30,"2024-04-04T13:30:38.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486510,1712237438890,"fUSD",-150.24195427,0.00040384,30,"2024-04-04T13:30:38.890",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486511,1712237438899,"fUSD",-729.17428476,0.00040384,30,"2024-04-04T13:30:38.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486512,1712237438909,"fUSD",-165.29,0.00040428,2,"2024-04-04T13:30:38.909",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486513,1712237438920,"fUSD",-180.0,0.00040431,2,"2024-04-04T13:30:38.920",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486514,1712237438930,"fUSD",-150.50625035,0.00040434,30,"2024-04-04T13:30:38.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486515,1712237438943,"fUSD",-150.0,0.0004049,120,"2024-04-04T13:30:38.943",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486516,1712237438952,"fUSD",-729.17428476,0.00040548,30,"2024-04-04T13:30:38.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486517,1712237438961,"fUSD",-150.24195427,0.00040575,30,"2024-04-04T13:30:38.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486518,1712237438969,"fUSD",-155.26020619,0.00040595,30,"2024-04-04T13:30:38.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486519,1712237438979,"fUSD",-296.34927963,0.00040709,30,"2024-04-04T13:30:38.979",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486520,1712237438988,"fUSD",-729.17428476,0.00040712,30,"2024-04-04T13:30:38.988",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486521,1712237438998,"fUSD",-150.24195427,0.0004074,30,"2024-04-04T13:30:38.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486522,1712237439009,"fUSD",-1160.6,0.00040767,15,"2024-04-04T13:30:39.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486523,1712237439019,"fUSD",-176.66265932,0.00040775,30,"2024-04-04T13:30:39.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486524,1712237439028,"fUSD",-157.30997332,0.00040783,30,"2024-04-04T13:30:39.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486525,1712237439038,"fUSD",-527.84963304,0.00040877,2,"2024-04-04T13:30:39.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486526,1712237439047,"fUSD",-729.17428476,0.00040877,30,"2024-04-04T13:30:39.047",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486527,1712237439056,"fUSD",-1019.3363164,0.0004088,2,"2024-04-04T13:30:39.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486528,1712237439066,"fUSD",-151.2835689,0.00040909,30,"2024-04-04T13:30:39.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486529,1712237439075,"fUSD",-150.24195427,0.00040932,30,"2024-04-04T13:30:39.075",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486530,1712237439084,"fUSD",-299.43396558,0.00040999,2,"2024-04-04T13:30:39.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486531,1712237439094,"fUSD",-6287.99160667,0.00040999,2,"2024-04-04T13:30:39.094",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486532,1712237439104,"fUSD",-475.641677,0.00041,2,"2024-04-04T13:30:39.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486533,1712237439113,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486534,1712237439123,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486535,1712237439132,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.132",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486536,1712237439142,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.142",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486537,1712237439151,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.151",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486538,1712237439159,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486539,1712237439169,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486540,1712237439179,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.179",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486541,1712237439188,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486542,1712237439198,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486543,1712237439208,"fUSD",-150.79,0.00041,2,"2024-04-04T13:30:39.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486544,1712237439217,"fUSD",-997.5,0.00041035,2,"2024-04-04T13:30:39.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486545,1712237439227,"fUSD",-729.17428476,0.00041041,30,"2024-04-04T13:30:39.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486546,1712237439236,"fUSD",-154.06850799,0.00041049,30,"2024-04-04T13:30:39.236",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486547,1712237439246,"fUSD",-151.2835689,0.00041054,30,"2024-04-04T13:30:39.246",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486548,1712237439256,"fUSD",-157.0,0.00041096,2,"2024-04-04T13:30:39.256",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486549,1712237439268,"fUSD",-150.0,0.00041099,60,"2024-04-04T13:30:39.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486550,1712237439277,"fUSD",-3000.0,0.000411,2,"2024-04-04T13:30:39.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486551,1712237439287,"fUSD",-153.74329264,0.00041115,30,"2024-04-04T13:30:39.287",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486552,1712237439297,"fUSD",-150.24195427,0.00041123,30,"2024-04-04T13:30:39.297",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486553,1712237439306,"fUSD",-160.34535196,0.00041199,30,"2024-04-04T13:30:39.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486554,1712237439316,"fUSD",-729.17428476,0.00041205,30,"2024-04-04T13:30:39.316",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486555,1712237439326,"fUSD",-151.2835689,0.00041213,30,"2024-04-04T13:30:39.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486556,1712237439336,"fUSD",-1000.0,0.00041227,2,"2024-04-04T13:30:39.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486557,1712237439346,"fUSD",-152.11069392,0.0004124,30,"2024-04-04T13:30:39.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486558,1712237439355,"fUSD",-150.24195427,0.00041288,30,"2024-04-04T13:30:39.355",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486559,1712237439365,"fUSD",-546.59,0.00041372,2,"2024-04-04T13:30:39.365",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486560,1712237439376,"fUSD",-729.17428476,0.00041397,30,"2024-04-04T13:30:39.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486561,1712237439385,"fUSD",-155.44366503,0.00041398,4,"2024-04-04T13:30:39.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486562,1712237439394,"fUSD",-150.24195427,0.00041479,30,"2024-04-04T13:30:39.394",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486563,1712237439404,"fUSD",-304.48,0.00041525,2,"2024-04-04T13:30:39.404",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486564,1712237439413,"fUSD",-156.25,0.00041553,2,"2024-04-04T13:30:39.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486565,1712237439423,"fUSD",-729.17428476,0.00041562,30,"2024-04-04T13:30:39.423",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486566,1712237439434,"fUSD",-155.97762984,0.00041605,30,"2024-04-04T13:30:39.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486567,1712237439444,"fUSD",-151.2835689,0.00041651,30,"2024-04-04T13:30:39.444",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486568,1712237439454,"fUSD",-152.0,0.00041653,3,"2024-04-04T13:30:39.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486569,1712237439463,"fUSD",-150.24195427,0.00041671,30,"2024-04-04T13:30:39.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486570,1712237439472,"fUSD",-729.17428476,0.00041726,30,"2024-04-04T13:30:39.472",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486571,1712237439481,"fUSD",-159.10975517,0.00041817,30,"2024-04-04T13:30:39.481",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486572,1712237439490,"fUSD",-8523.83226739,0.0004183,10,"2024-04-04T13:30:39.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486573,1712237439500,"fUSD",-5000.0,0.0004183,7,"2024-04-04T13:30:39.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486574,1712237439509,"fUSD",-5000.0,0.0004183,9,"2024-04-04T13:30:39.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486575,1712237439519,"fUSD",-5000.0,0.0004183,6,"2024-04-04T13:30:39.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486576,1712237439528,"fUSD",-150.24195427,0.00041836,30,"2024-04-04T13:30:39.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486577,1712237439538,"fUSD",-729.17428476,0.0004189,30,"2024-04-04T13:30:39.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486578,1712237439547,"fUSD",-155.97762984,0.00041894,30,"2024-04-04T13:30:39.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486579,1712237439557,"fUSD",-527.84963304,0.00041953,2,"2024-04-04T13:30:39.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486580,1712237439566,"fUSD",-1019.3363164,0.00041956,2,"2024-04-04T13:30:39.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486581,1712237439575,"fUSD",-997.5,0.0004197,2,"2024-04-04T13:30:39.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486582,1712237439585,"fUSD",-453.73686246,0.00042,120,"2024-04-04T13:30:39.585",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486583,1712237439594,"fUSD",-150.24195427,0.00042027,30,"2024-04-04T13:30:39.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486584,1712237439604,"fUSD",-151.2835689,0.00042046,30,"2024-04-04T13:30:39.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486585,1712237439613,"fUSD",-729.17428476,0.00042055,30,"2024-04-04T13:30:39.613",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486586,1712237439623,"fUSD",-743.57,0.00042157,2,"2024-04-04T13:30:39.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486587,1712237439634,"fUSD",-150.24195427,0.00042219,30,"2024-04-04T13:30:39.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486588,1712237439643,"fUSD",-729.17428476,0.00042247,30,"2024-04-04T13:30:39.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486589,1712237439653,"fUSD",-151.2835689,0.00042307,30,"2024-04-04T13:30:39.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486590,1712237439663,"fUSD",-150.24195427,0.00042384,30,"2024-04-04T13:30:39.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486595,1712237439936,"fUSD",-729.17428476,0.00042411,30,"2024-04-04T13:30:39.936",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486596,1712237439946,"fUSD",-152.0,0.00042443,4,"2024-04-04T13:30:39.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486597,1712237439958,"fUSD",-150.24195427,0.00042575,60,"2024-04-04T13:30:39.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486599,1712237439967,"fUSD",-729.17428476,0.00042575,60,"2024-04-04T13:30:39.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486600,1712237439976,"fUSD",-151.2835689,0.00042642,30,"2024-04-04T13:30:39.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486602,1712237439986,"fUSD",-150.0,0.00042733,120,"2024-04-04T13:30:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486604,1712237439995,"fUSD",-151.2835689,0.00042733,30,"2024-04-04T13:30:39.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486605,1712237440005,"fUSD",-155.67554626,0.00042867,30,"2024-04-04T13:30:40.005",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486606,1712237440017,"fUSD",-997.5,0.00042905,2,"2024-04-04T13:30:40.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486607,1712237440027,"fUSD",-304.48,0.0004295,2,"2024-04-04T13:30:40.027",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486608,1712237440037,"fUSD",-154.06850799,0.00042956,30,"2024-04-04T13:30:40.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486609,1712237440046,"fUSD",-721.67168931,0.00043,4,"2024-04-04T13:30:40.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486610,1712237440056,"fUSD",-155.0,0.00043,120,"2024-04-04T13:30:40.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486611,1712237440066,"fUSD",-527.84963304,0.0004303,2,"2024-04-04T13:30:40.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486612,1712237440076,"fUSD",-1019.3363164,0.00043032,2,"2024-04-04T13:30:40.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486613,1712237440086,"fUSD",-154.74,0.00043121,2,"2024-04-04T13:30:40.086",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486614,1712237440096,"fUSD",-296.34927963,0.00043221,30,"2024-04-04T13:30:40.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486615,1712237440106,"fUSD",-152.0,0.00043233,5,"2024-04-04T13:30:40.106",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486616,1712237440115,"fUSD",-296.34927963,0.00043357,30,"2024-04-04T13:30:40.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486617,1712237440125,"fUSD",-1160.6,0.00043507,15,"2024-04-04T13:30:40.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486618,1712237440134,"fUSD",-153.09593825,0.00043507,30,"2024-04-04T13:30:40.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486619,1712237440144,"fUSD",-159.12958476,0.00043538,30,"2024-04-04T13:30:40.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486620,1712237440153,"fUSD",-150.0,0.00043583,120,"2024-04-04T13:30:40.153",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486621,1712237440163,"fUSD",-160.34535196,0.00043602,30,"2024-04-04T13:30:40.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486622,1712237440172,"fUSD",-546.59,0.00043635,2,"2024-04-04T13:30:40.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486623,1712237440182,"fUSD",-155.97762984,0.00043691,30,"2024-04-04T13:30:40.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486624,1712237440191,"fUSD",-150.79,0.0004379,2,"2024-04-04T13:30:40.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486625,1712237440200,"fUSD",-3000.0,0.000438,2,"2024-04-04T13:30:40.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486626,1712237440210,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486627,1712237440220,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486628,1712237440229,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486629,1712237440239,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486630,1712237440249,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486631,1712237440260,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486632,1712237440269,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486633,1712237440278,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.278",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486634,1712237440288,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.288",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486635,1712237440298,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486636,1712237440307,"fUSD",-152.64,0.000438,4,"2024-04-04T13:30:40.307",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486637,1712237440317,"fUSD",-272.91,0.000438,7,"2024-04-04T13:30:40.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486638,1712237440326,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486639,1712237440335,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.335",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486640,1712237440344,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.344",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486641,1712237440354,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.354",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486642,1712237440363,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486643,1712237440372,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486644,1712237440383,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486645,1712237440393,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486646,1712237440402,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486647,1712237440412,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486648,1712237440422,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486649,1712237440431,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486650,1712237440441,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.441",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486651,1712237440451,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.451",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486652,1712237440459,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486653,1712237440469,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486654,1712237440478,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486655,1712237440487,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486656,1712237440497,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486657,1712237440506,"fUSD",-7350.52,0.000438,4,"2024-04-04T13:30:40.506",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486658,1712237440518,"fUSD",-214.58,0.000438,7,"2024-04-04T13:30:40.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486659,1712237440528,"fUSD",-3604.0,0.00043829,10,"2024-04-04T13:30:40.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486660,1712237440537,"fUSD",-441.1,0.00043836,2,"2024-04-04T13:30:40.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486661,1712237440546,"fUSD",-997.5,0.0004384,2,"2024-04-04T13:30:40.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486662,1712237440556,"fUSD",-344.0,0.0004389,2,"2024-04-04T13:30:40.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486663,1712237440565,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486664,1712237440574,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486665,1712237440584,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486666,1712237440593,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486667,1712237440603,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.603",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486668,1712237440612,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486669,1712237440621,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486670,1712237440631,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.631",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486671,1712237440640,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.640",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486672,1712237440649,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486673,1712237440659,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.659",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486674,1712237440668,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.668",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486675,1712237440677,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.677",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486676,1712237440686,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486677,1712237440695,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.695",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486678,1712237440705,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.705",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486679,1712237440715,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486680,1712237440724,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486681,1712237440733,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486682,1712237440742,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.742",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486683,1712237440752,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486684,1712237440765,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486685,1712237440774,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486686,1712237440784,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486687,1712237440794,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486688,1712237440804,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.804",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486689,1712237440813,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486690,1712237440822,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486691,1712237440832,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.832",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486692,1712237440843,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:30:40.843",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486693,1712237440853,"fUSD",-854.558069,0.00043985,2,"2024-04-04T13:30:40.853",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486694,1712237440862,"fUSD",-1494056.33062935,0.00043988,2,"2024-04-04T13:30:40.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486695,1712237440892,"fUSD",-686.03427097,0.00043988,2,"2024-04-04T13:30:40.892",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486696,1712237440904,"fUSD",-671.50598766,0.00043988,2,"2024-04-04T13:30:40.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486697,1712237440918,"fUSD",-4575.31210417,0.00043988,2,"2024-04-04T13:30:40.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486698,1712237441049,"fUSD",-11069.63210384,0.00043988,2,"2024-04-04T13:30:41.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486699,1712237441062,"fUSD",-1379.72230462,0.00043988,2,"2024-04-04T13:30:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486700,1712237441074,"fUSD",-1465.62805132,0.00043988,2,"2024-04-04T13:30:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486701,1712237441586,"fUSD",-1141.13809962,0.00043988,2,"2024-04-04T13:30:41.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486702,1712237441632,"fUSD",-1355.35621134,0.00043988,2,"2024-04-04T13:30:41.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486703,1712237441667,"fUSD",-20387.4987441,0.00043988,2,"2024-04-04T13:30:41.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486704,1712237441678,"fUSD",-6740.79422337,0.00043988,2,"2024-04-04T13:30:41.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486705,1712237441689,"fUSD",-13519.08934625,0.00043988,2,"2024-04-04T13:30:41.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486706,1712237441701,"fUSD",-122717.19528631,0.00043988,2,"2024-04-04T13:30:41.701",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486707,1712237442267,"fUSD",-1348.20184152,0.00043988,2,"2024-04-04T13:30:42.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486708,1712237442314,"fUSD",-367.68342268,0.00039899,31,"2024-04-04T13:30:42.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486709,1712237442324,"fUSD",-40035.45177634,0.00043988,2,"2024-04-04T13:30:42.324",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486721,1712237443205,"fUSD",-1147.09497069,0.00036036,2,"2024-04-04T13:30:43.205",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486722,1712237443215,"fUSD",-153.56,0.00040576,2,"2024-04-04T13:30:43.215",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486723,1712237443224,"fUSD",-735.63927781,0.00043799,4,"2024-04-04T13:30:43.224",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486724,1712237443235,"fUSD",-156.31285681,0.00043799,4,"2024-04-04T13:30:43.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486725,1712237443245,"fUSD",-500.0,0.00043799,2,"2024-04-04T13:30:43.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486726,1712237443254,"fUSD",-2685.42109844,0.00043988,2,"2024-04-04T13:30:43.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486727,1712237443268,"fUSD",-1512.15,0.00043988,2,"2024-04-04T13:30:43.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486728,1712237443279,"fUSD",-13120.0,0.00043988,2,"2024-04-04T13:30:43.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486729,1712237443304,"fUSD",-13773.06819835,0.00043988,2,"2024-04-04T13:30:43.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486730,1712237443315,"fUSD",-6043.92822218,0.00043988,2,"2024-04-04T13:30:43.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486731,1712237443327,"fUSD",-5214.27807689,0.00043988,2,"2024-04-04T13:30:43.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486732,1712237443338,"fUSD",-1482.10899994,0.00043988,2,"2024-04-04T13:30:43.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486733,1712237443367,"fUSD",-153.56,0.00041949,2,"2024-04-04T13:30:43.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486734,1712237443377,"fUSD",-311743.70558459,0.00043988,2,"2024-04-04T13:30:43.377",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486735,1712237443411,"fUSD",-786.00036282,0.00043988,2,"2024-04-04T13:30:43.411",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486736,1712237443500,"fUSD",-13427.45553432,0.00043988,2,"2024-04-04T13:30:43.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486737,1712237443561,"fUSD",-153.56,0.00043321,2,"2024-04-04T13:30:43.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486738,1712237443571,"fUSD",-7552.934132,0.00043988,2,"2024-04-04T13:30:43.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486739,1712237443587,"fUSD",-10345.8455947,0.00043988,2,"2024-04-04T13:30:43.587",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486740,1712237443599,"fUSD",-6977.89686297,0.00043988,2,"2024-04-04T13:30:43.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486741,1712237443611,"fUSD",-707.26408994,0.00043988,2,"2024-04-04T13:30:43.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486742,1712237443622,"fUSD",-412.1753019,0.00043988,2,"2024-04-04T13:30:43.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486743,1712237443633,"fUSD",-296.13443335,0.00043988,2,"2024-04-04T13:30:43.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486744,1712237443645,"fUSD",-796.30001,0.00043988,2,"2024-04-04T13:30:43.645",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486745,1712237443657,"fUSD",-505.9999999,0.00043988,2,"2024-04-04T13:30:43.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486753,1712237446123,"fUSD",-406.65156577,0.0002909,2,"2024-04-04T13:30:46.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486754,1712237446134,"fUSD",-155.0,0.00043799,4,"2024-04-04T13:30:46.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486755,1712237446144,"fUSD",-1400.56518667,0.00043799,4,"2024-04-04T13:30:46.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486756,1712237446157,"fUSD",-5.83563356,0.00043799,4,"2024-04-04T13:30:46.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486757,1712237446167,"fUSD",-155.30824713,0.00043987,4,"2024-04-04T13:30:46.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486758,1712237446176,"fUSD",-121788.59691936,0.00043988,2,"2024-04-04T13:30:46.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486759,1712237446191,"fUSD",-1339.3,0.00043988,2,"2024-04-04T13:30:46.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486760,1712237446203,"fUSD",-1583280.84951372,0.00043988,2,"2024-04-04T13:30:46.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486761,1712237446336,"fUSD",-3253.05000002,0.00043988,2,"2024-04-04T13:30:46.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486762,1712237446379,"fUSD",-746.06724304,0.00043987,4,"2024-04-04T13:30:46.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486763,1712237446389,"fUSD",-53.7208068,0.00043988,2,"2024-04-04T13:30:46.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486764,1712237446445,"fUSD",-304.19719016,0.00043987,4,"2024-04-04T13:30:46.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486765,1712237446454,"fUSD",-6073.72350458,0.00043988,2,"2024-04-04T13:30:46.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486766,1712237446466,"fUSD",-1674.39821588,0.00043988,2,"2024-04-04T13:30:46.466",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486778,1712237450703,"fUSD",224.31614173,0.00024,2,"2024-04-04T13:30:50.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486789,1712238432167,"fUSD",-739.28082898,0.00032255,4,"2024-04-04T13:47:12.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486790,1712238432187,"fUSD",-378.2290845,0.00032256,2,"2024-04-04T13:47:12.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486791,1712238436121,"fUSD",-1951.7709155,0.00032256,2,"2024-04-04T13:47:16.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486792,1712238436141,"fUSD",-1176.63177446,0.00032355,4,"2024-04-04T13:47:16.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486793,1712238436170,"fUSD",-1045.30537024,0.00032355,4,"2024-04-04T13:47:16.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486794,1712238438168,"fUSD",-1592.0,0.00032355,4,"2024-04-04T13:47:18.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486795,1712238531256,"fUSD",250.0,0.00023,3,"2024-04-04T13:48:51.256",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486796,1712238532796,"fUSD",300.0,0.00025,3,"2024-04-04T13:48:52.796",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486797,1712238533530,"fUSD",350.0,0.00027,3,"2024-04-04T13:48:53.530",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486798,1712238559745,"fUSD",200.0,0.00027,2,"2024-04-04T13:49:19.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486799,1712238575577,"fUSD",200.0,0.00027,2,"2024-04-04T13:49:35.577",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486800,1712238597594,"fUSD",200.0,0.00027,2,"2024-04-04T13:49:57.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486801,1712238619570,"fUSD",200.0,0.00027,2,"2024-04-04T13:50:19.570",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486840,1712238632302,"fUSD",-216.25713918,0.00032254,4,"2024-04-04T13:50:32.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486843,1712238632315,"fUSD",-161.79265366,0.00032255,2,"2024-04-04T13:50:32.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486846,1712238632325,"fUSD",-190.72993338,0.00032255,2,"2024-04-04T13:50:32.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486848,1712238632337,"fUSD",-2136.00188777,0.00032255,2,"2024-04-04T13:50:32.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486850,1712238632348,"fUSD",-829.53450096,0.00032255,2,"2024-04-04T13:50:32.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486851,1712238632361,"fUSD",-50.01443873,0.00032255,2,"2024-04-04T13:50:32.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486852,1712238632371,"fUSD",-1467.63468561,0.00032261,2,"2024-04-04T13:50:32.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486853,1712238632482,"fUSD",-180.74401439,0.00032261,2,"2024-04-04T13:50:32.482",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486854,1712238632491,"fUSD",-155.0,0.00032355,2,"2024-04-04T13:50:32.491",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486855,1712238632503,"fUSD",-488.0454,0.00032364,120,"2024-04-04T13:50:32.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486856,1712238632512,"fUSD",-1523.0860681,0.0003246,4,"2024-04-04T13:50:32.512",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486857,1712238632557,"fUSD",-398.37336434,0.0003246,4,"2024-04-04T13:50:32.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486858,1712238632569,"fUSD",-690.14205352,0.0003246,4,"2024-04-04T13:50:32.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486859,1712238632579,"fUSD",-1150.70781416,0.00032461,3,"2024-04-04T13:50:32.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486860,1712238632589,"fUSD",-1422.80772984,0.00032464,4,"2024-04-04T13:50:32.589",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486861,1712238633512,"fUSD",-919.40489969,0.00032254,4,"2024-04-04T13:50:33.512",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486862,1712238633571,"fUSD",-308.68743525,0.00032254,4,"2024-04-04T13:50:33.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486863,1712238633637,"fUSD",-2266.55969407,0.00032254,4,"2024-04-04T13:50:33.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486864,1712238633647,"fUSD",-1986.09678244,0.00032464,4,"2024-04-04T13:50:33.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486865,1712238633657,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:50:33.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486866,1712238633667,"fUSD",-156.25,0.00032877,2,"2024-04-04T13:50:33.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486867,1712238633676,"fUSD",-155.32769762,0.00034972,7,"2024-04-04T13:50:33.676",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486868,1712238633686,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T13:50:33.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486870,1712238633695,"fUSD",-473.75,0.00035014,2,"2024-04-04T13:50:33.695",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486872,1712238633704,"fUSD",-168.6508504,0.00035035,7,"2024-04-04T13:50:33.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486873,1712238633715,"fUSD",-155.32769762,0.0003504,7,"2024-04-04T13:50:33.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486875,1712238633725,"fUSD",-155.32769762,0.00035066,7,"2024-04-04T13:50:33.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486878,1712238633734,"fUSD",-642.38,0.00035154,2,"2024-04-04T13:50:33.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486880,1712238633746,"fUSD",-152.42820431,0.00035157,7,"2024-04-04T13:50:33.746",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486882,1712238633757,"fUSD",-154.16852908,0.00035171,7,"2024-04-04T13:50:33.757",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486884,1712238633766,"fUSD",-154.16852908,0.00035206,7,"2024-04-04T13:50:33.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486886,1712238633777,"fUSD",-155.32769762,0.00035305,7,"2024-04-04T13:50:33.777",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486888,1712238633787,"fUSD",-168.6508504,0.0003541,7,"2024-04-04T13:50:33.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486890,1712238633796,"fUSD",-154.16852908,0.00035454,7,"2024-04-04T13:50:33.796",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486892,1712238633805,"fUSD",-151.16400736,0.00035688,7,"2024-04-04T13:50:33.805",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486894,1712238633815,"fUSD",-152.42820431,0.00035952,7,"2024-04-04T13:50:33.815",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486895,1712238633824,"fUSD",-155.44366503,0.00035998,4,"2024-04-04T13:50:33.824",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486897,1712238633833,"fUSD",-193.51809284,0.00035998,2,"2024-04-04T13:50:33.833",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486900,1712238633845,"fUSD",-156.6160405,0.00036079,7,"2024-04-04T13:50:33.845",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486901,1712238633855,"fUSD",-154.16852908,0.00036146,7,"2024-04-04T13:50:33.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486903,1712238633865,"fUSD",-150.60004441,0.00036153,7,"2024-04-04T13:50:33.865",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486904,1712238633875,"fUSD",-154.16852908,0.0003617,7,"2024-04-04T13:50:33.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486905,1712238633885,"fUSD",-151.39937566,0.00036175,7,"2024-04-04T13:50:33.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486906,1712238633896,"fUSD",-168.6508504,0.0003621,7,"2024-04-04T13:50:33.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486907,1712238633906,"fUSD",-152.42820431,0.00036267,7,"2024-04-04T13:50:33.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486908,1712238633917,"fUSD",-167.52558323,0.00036274,7,"2024-04-04T13:50:33.917",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486909,1712238633927,"fUSD",-155.32769762,0.00036379,7,"2024-04-04T13:50:33.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486910,1712238633937,"fUSD",-153.37,0.00036426,2,"2024-04-04T13:50:33.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486911,1712238633946,"fUSD",-4056.83,0.00036526,60,"2024-04-04T13:50:33.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486912,1712238633956,"fUSD",-247.85,0.00036562,2,"2024-04-04T13:50:33.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486913,1712238633966,"fUSD",-600.0,0.00036676,2,"2024-04-04T13:50:33.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486914,1712238633976,"fUSD",-166.66666666,0.00036687,7,"2024-04-04T13:50:33.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486915,1712238633986,"fUSD",-250.0,0.00036707,112,"2024-04-04T13:50:33.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486916,1712238633998,"fUSD",-200.0,0.00036867,2,"2024-04-04T13:50:33.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486917,1712238634008,"fUSD",-500.0,0.00036919,2,"2024-04-04T13:50:34.008",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486918,1712238634020,"fUSD",-151.67,0.00037001,2,"2024-04-04T13:50:34.020",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486919,1712238634030,"fUSD",-85.92188779,0.00037087,2,"2024-04-04T13:50:34.030",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486920,1712238634053,"fUSD",-363.24811221,0.00037087,2,"2024-04-04T13:50:34.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486921,1712238634063,"fUSD",-250.0,0.0003715,2,"2024-04-04T13:50:34.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486922,1712238634072,"fUSD",-5.48688778,0.00037187,2,"2024-04-04T13:50:34.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486923,1712238637624,"fUSD",200.0,0.00027,2,"2024-04-04T13:50:37.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486946,1712238638292,"fUSD",-2023.08311222,0.00037187,2,"2024-04-04T13:50:38.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486947,1712238638305,"fUSD",-169.67446293,0.00037284,7,"2024-04-04T13:50:38.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486948,1712238638314,"fUSD",-159.12958476,0.00037311,7,"2024-04-04T13:50:38.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486949,1712238638323,"fUSD",-168.6508504,0.00037351,7,"2024-04-04T13:50:38.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486950,1712238638333,"fUSD",-164.59,0.00037365,2,"2024-04-04T13:50:38.333",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486951,1712238638343,"fUSD",-642.38,0.00037418,2,"2024-04-04T13:50:38.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486952,1712238638352,"fUSD",-154.16852908,0.00037508,7,"2024-04-04T13:50:38.352",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486953,1712238638362,"fUSD",-213.576,0.00037575,2,"2024-04-04T13:50:38.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486954,1712238638371,"fUSD",-184.247,0.00037575,2,"2024-04-04T13:50:38.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486955,1712238638381,"fUSD",-182.67737619,0.0003758,7,"2024-04-04T13:50:38.381",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486956,1712238638392,"fUSD",-151.39937566,0.00037605,7,"2024-04-04T13:50:38.392",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486957,1712238638401,"fUSD",-615.75,0.00037615,2,"2024-04-04T13:50:38.401",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486958,1712238638410,"fUSD",-153.82631398,0.00037619,7,"2024-04-04T13:50:38.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486959,1712238638420,"fUSD",-154.16852908,0.00037727,7,"2024-04-04T13:50:38.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486960,1712238638430,"fUSD",-153.37,0.00037746,2,"2024-04-04T13:50:38.430",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486961,1712238638439,"fUSD",-168.6508504,0.00037834,7,"2024-04-04T13:50:38.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486962,1712238638449,"fUSD",-815.72,0.00037881,2,"2024-04-04T13:50:38.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486963,1712238638458,"fUSD",-152.42820431,0.0003792,7,"2024-04-04T13:50:38.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486964,1712238638468,"fUSD",-161.79265366,0.00037928,2,"2024-04-04T13:50:38.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486965,1712238638478,"fUSD",-264.67,0.00037951,2,"2024-04-04T13:50:38.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486966,1712238638487,"fUSD",-155.32769762,0.00037962,7,"2024-04-04T13:50:38.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486967,1712238638497,"fUSD",-400.0,0.0003797,2,"2024-04-04T13:50:38.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486968,1712238638507,"fUSD",-1319.49,0.00038027,15,"2024-04-04T13:50:38.507",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486969,1712238638516,"fUSD",-165.29,0.00038048,2,"2024-04-04T13:50:38.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486970,1712238638526,"fUSD",-168.6508504,0.00038125,7,"2024-04-04T13:50:38.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486971,1712238638536,"fUSD",-168.6508504,0.00038249,7,"2024-04-04T13:50:38.536",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486972,1712238638546,"fUSD",-163.98,0.00038277,2,"2024-04-04T13:50:38.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486973,1712238638556,"fUSD",-186.66,0.00038351,120,"2024-04-04T13:50:38.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486974,1712238638566,"fUSD",-151.39937566,0.00038386,7,"2024-04-04T13:50:38.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486975,1712238638576,"fUSD",-156.87620709,0.00038546,7,"2024-04-04T13:50:38.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486976,1712238638586,"fUSD",-168.6508504,0.00038608,7,"2024-04-04T13:50:38.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486977,1712238638596,"fUSD",-168.6508504,0.00038618,7,"2024-04-04T13:50:38.596",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486978,1712238638606,"fUSD",-154.06850799,0.00038886,7,"2024-04-04T13:50:38.606",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486979,1712238638615,"fUSD",-168.6508504,0.00038891,7,"2024-04-04T13:50:38.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486980,1712238638625,"fUSD",-155.32769762,0.00038914,7,"2024-04-04T13:50:38.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486981,1712238638635,"fUSD",-154.94171918,0.00038995,7,"2024-04-04T13:50:38.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486982,1712238638645,"fUSD",-237.75352894,0.00039,10,"2024-04-04T13:50:38.645",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486983,1712238638657,"fUSD",-564.308,0.00039,10,"2024-04-04T13:50:38.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486984,1712238638669,"fUSD",-1697.93847106,0.00039,10,"2024-04-04T13:50:38.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486985,1712238638679,"fUSD",-1211.0,0.00039,4,"2024-04-04T13:50:38.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486986,1712238638689,"fUSD",-153.37,0.00039067,2,"2024-04-04T13:50:38.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486988,1712238638699,"fUSD",-154.16852908,0.00039288,7,"2024-04-04T13:50:38.699",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486990,1712238638708,"fUSD",-247.85,0.00039302,2,"2024-04-04T13:50:38.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486992,1712238638718,"fUSD",-156.87620709,0.00039489,7,"2024-04-04T13:50:38.718",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486994,1712238638727,"fUSD",-155.32769762,0.00039496,7,"2024-04-04T13:50:38.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486996,1712238638737,"fUSD",-156.6160405,0.00039631,7,"2024-04-04T13:50:38.737",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486998,1712238638747,"fUSD",-150.0,0.00039638,2,"2024-04-04T13:50:38.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487000,1712238638756,"fUSD",-150.0,0.00039638,2,"2024-04-04T13:50:38.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487002,1712238638765,"fUSD",-200.0,0.00039638,2,"2024-04-04T13:50:38.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487004,1712238638774,"fUSD",-642.38,0.00039682,2,"2024-04-04T13:50:38.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487006,1712238638783,"fUSD",-156.6160405,0.00039772,7,"2024-04-04T13:50:38.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487008,1712238638793,"fUSD",-168.6508504,0.00039785,7,"2024-04-04T13:50:38.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487010,1712238638802,"fUSD",-6255.91309964,0.00039798,2,"2024-04-04T13:50:38.802",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487012,1712238638811,"fUSD",-156.87620709,0.00039889,7,"2024-04-04T13:50:38.811",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487015,1712238638820,"fUSD",-2109.34189591,0.00039898,4,"2024-04-04T13:50:38.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487017,1712238638829,"fUSD",-1050.64635685,0.00039898,4,"2024-04-04T13:50:38.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487019,1712238638838,"fUSD",-205.83331766,0.00039898,4,"2024-04-04T13:50:38.838",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487021,1712238638847,"fUSD",-1000.0,0.0003997,2,"2024-04-04T13:50:38.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487023,1712238638856,"fUSD",-1000.0,0.0003997,2,"2024-04-04T13:50:38.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487025,1712238638866,"fUSD",-1006.2972741,0.0003997,2,"2024-04-04T13:50:38.866",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487027,1712238638874,"fUSD",-159.12958476,0.00039991,7,"2024-04-04T13:50:38.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487029,1712238638885,"fUSD",-172.65526944,0.00039998,2,"2024-04-04T13:50:38.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487031,1712238638896,"fUSD",-155.0,0.00039998,4,"2024-04-04T13:50:38.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487033,1712238638905,"fUSD",-187.20044875,0.00039998,4,"2024-04-04T13:50:38.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487035,1712238638915,"fUSD",-1068.63105937,0.00039998,4,"2024-04-04T13:50:38.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487037,1712238638924,"fUSD",-155.47572406,0.00039998,4,"2024-04-04T13:50:38.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487039,1712238638933,"fUSD",-339.60126909,0.00039998,4,"2024-04-04T13:50:38.933",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487041,1712238638942,"fUSD",-4033.5779854,0.00039998,4,"2024-04-04T13:50:38.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487043,1712238638952,"fUSD",-477.67978383,0.00039998,4,"2024-04-04T13:50:38.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487045,1712238638961,"fUSD",-299.43396558,0.00039999,2,"2024-04-04T13:50:38.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487047,1712238638970,"fUSD",-14076.02837034,0.00039999,2,"2024-04-04T13:50:38.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487049,1712238638980,"fUSD",-367.68342268,0.00039999,31,"2024-04-04T13:50:38.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487051,1712238638989,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T13:50:38.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487053,1712238639001,"fUSD",-192.76675003,0.0004,2,"2024-04-04T13:50:39.001",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487055,1712238639010,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T13:50:39.010",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487057,1712238639019,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T13:50:39.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487059,1712238639028,"fUSD",-547.14230713,0.0004,4,"2024-04-04T13:50:39.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487061,1712238639037,"fUSD",-466.03830899,0.0004,15,"2024-04-04T13:50:39.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487063,1712238639046,"fUSD",-475.641677,0.0004,2,"2024-04-04T13:50:39.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487065,1712238639056,"fUSD",-842.17795664,0.0004,2,"2024-04-04T13:50:39.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487067,1712238639065,"fUSD",-842.17795664,0.0004,2,"2024-04-04T13:50:39.065",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487069,1712238639074,"fUSD",-842.17795664,0.0004,2,"2024-04-04T13:50:39.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487071,1712238639083,"fUSD",-1000.46,0.000401,2,"2024-04-04T13:50:39.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487073,1712238639092,"fUSD",-318.04,0.000401,2,"2024-04-04T13:50:39.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487075,1712238639102,"fUSD",-153.45332323,0.00040127,30,"2024-04-04T13:50:39.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487077,1712238639111,"fUSD",-293.13874635,0.00040192,30,"2024-04-04T13:50:39.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487079,1712238639120,"fUSD",-283.12261606,0.00040192,30,"2024-04-04T13:50:39.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487081,1712238639129,"fUSD",-293.13874634,0.00040192,30,"2024-04-04T13:50:39.129",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487083,1712238639138,"fUSD",-152.42820431,0.00040289,30,"2024-04-04T13:50:39.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487085,1712238639147,"fUSD",-842.17795664,0.00040374,2,"2024-04-04T13:50:39.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487087,1712238639157,"fUSD",-293.13874635,0.00040384,30,"2024-04-04T13:50:39.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487089,1712238639166,"fUSD",-283.12261606,0.00040384,30,"2024-04-04T13:50:39.166",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487091,1712238639175,"fUSD",-293.13874634,0.00040384,30,"2024-04-04T13:50:39.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487093,1712238639184,"fUSD",-153.37,0.00040387,2,"2024-04-04T13:50:39.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487095,1712238639193,"fUSD",-154.94171918,0.00040498,30,"2024-04-04T13:50:39.193",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487097,1712238639202,"fUSD",-293.13874635,0.00040548,30,"2024-04-04T13:50:39.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487099,1712238639211,"fUSD",-283.12261606,0.00040548,30,"2024-04-04T13:50:39.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487101,1712238639221,"fUSD",-293.13874634,0.00040548,30,"2024-04-04T13:50:39.221",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487103,1712238639230,"fUSD",-180.0,0.00040611,2,"2024-04-04T13:50:39.230",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487105,1712238639239,"fUSD",-151.16400736,0.00040635,30,"2024-04-04T13:50:39.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487107,1712238639250,"fUSD",-293.13874635,0.00040712,30,"2024-04-04T13:50:39.250",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487109,1712238639260,"fUSD",-283.12261606,0.00040712,30,"2024-04-04T13:50:39.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487111,1712238639269,"fUSD",-293.13874634,0.00040712,30,"2024-04-04T13:50:39.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487113,1712238639279,"fUSD",-1319.49,0.00040767,15,"2024-04-04T13:50:39.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487115,1712238639290,"fUSD",-153.74329264,0.0004079,30,"2024-04-04T13:50:39.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487117,1712238639304,"fUSD",-842.17795664,0.00040812,2,"2024-04-04T13:50:39.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487119,1712238639314,"fUSD",-842.17795664,0.00040812,2,"2024-04-04T13:50:39.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487121,1712238639323,"fUSD",-11008.82,0.00040822,2,"2024-04-04T13:50:39.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487123,1712238639333,"fUSD",-151.39937566,0.00040826,30,"2024-04-04T13:50:39.333",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487125,1712238639343,"fUSD",-842.17795664,0.00040867,2,"2024-04-04T13:50:39.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487127,1712238639353,"fUSD",-293.13874635,0.00040877,30,"2024-04-04T13:50:39.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487129,1712238639362,"fUSD",-283.12261606,0.00040877,30,"2024-04-04T13:50:39.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487131,1712238639373,"fUSD",-293.13874634,0.00040877,30,"2024-04-04T13:50:39.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487133,1712238639383,"fUSD",-152.42820431,0.00040931,30,"2024-04-04T13:50:39.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487135,1712238639393,"fUSD",-492.53967753,0.00041002,2,"2024-04-04T13:50:39.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487137,1712238639402,"fUSD",-842.17795664,0.00041003,2,"2024-04-04T13:50:39.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487139,1712238639412,"fUSD",-6255.91309964,0.00041014,2,"2024-04-04T13:50:39.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487141,1712238639421,"fUSD",-293.13874635,0.00041041,30,"2024-04-04T13:50:39.421",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487143,1712238639431,"fUSD",-283.12261606,0.00041041,30,"2024-04-04T13:50:39.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487145,1712238639440,"fUSD",-293.13874634,0.00041041,30,"2024-04-04T13:50:39.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487147,1712238639449,"fUSD",-842.17795664,0.00041086,2,"2024-04-04T13:50:39.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487149,1712238639459,"fUSD",-842.17795664,0.00041086,2,"2024-04-04T13:50:39.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487151,1712238639469,"fUSD",-842.17795664,0.00041086,2,"2024-04-04T13:50:39.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487153,1712238639479,"fUSD",-157.0,0.00041096,2,"2024-04-04T13:50:39.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487156,1712238639490,"fUSD",-6161.4,0.00041096,2,"2024-04-04T13:50:39.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487158,1712238639501,"fUSD",-9984.44,0.00041096,2,"2024-04-04T13:50:39.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487160,1712238639510,"fUSD",-155.32769762,0.000411,30,"2024-04-04T13:50:39.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487162,1712238639519,"fUSD",-164.13527556,0.00041109,30,"2024-04-04T13:50:39.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487164,1712238639528,"fUSD",-155.32769762,0.00041182,30,"2024-04-04T13:50:39.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487166,1712238639537,"fUSD",-293.13874635,0.00041205,30,"2024-04-04T13:50:39.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487168,1712238639546,"fUSD",-283.12261606,0.00041205,30,"2024-04-04T13:50:39.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487170,1712238639556,"fUSD",-293.13874634,0.00041205,30,"2024-04-04T13:50:39.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487172,1712238639566,"fUSD",-842.17795664,0.0004125,2,"2024-04-04T13:50:39.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487174,1712238639575,"fUSD",-600.0,0.0004126,2,"2024-04-04T13:50:39.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487176,1712238639584,"fUSD",-293.13874635,0.00041397,30,"2024-04-04T13:50:39.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487178,1712238639593,"fUSD",-283.12261606,0.00041397,30,"2024-04-04T13:50:39.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487180,1712238639603,"fUSD",-293.13874634,0.00041397,30,"2024-04-04T13:50:39.603",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487182,1712238639612,"fUSD",-151.39937566,0.00041484,30,"2024-04-04T13:50:39.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487184,1712238639621,"fUSD",-168.6508504,0.00041556,30,"2024-04-04T13:50:39.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487186,1712238639630,"fUSD",-293.13874635,0.00041562,30,"2024-04-04T13:50:39.630",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487188,1712238639639,"fUSD",-283.12261606,0.00041562,30,"2024-04-04T13:50:39.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487190,1712238639648,"fUSD",-293.13874634,0.00041562,30,"2024-04-04T13:50:39.648",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487192,1712238639657,"fUSD",-153.37,0.00041708,2,"2024-04-04T13:50:39.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487194,1712238639666,"fUSD",-842.17795664,0.0004172,2,"2024-04-04T13:50:39.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487196,1712238639675,"fUSD",-293.13874635,0.00041726,30,"2024-04-04T13:50:39.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487198,1712238639684,"fUSD",-283.12261606,0.00041726,30,"2024-04-04T13:50:39.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487200,1712238639693,"fUSD",-293.13874634,0.00041726,30,"2024-04-04T13:50:39.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487202,1712238639703,"fUSD",-1286.29484892,0.0004173,2,"2024-04-04T13:50:39.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487204,1712238639712,"fUSD",-348.8882,0.0004173,2,"2024-04-04T13:50:39.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487206,1712238639722,"fUSD",-4818.8679,0.0004173,7,"2024-04-04T13:50:39.722",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487208,1712238639732,"fUSD",-842.17795664,0.0004178,2,"2024-04-04T13:50:39.732",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487210,1712238639741,"fUSD",-1000.46,0.0004179,2,"2024-04-04T13:50:39.741",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487212,1712238639752,"fUSD",-842.17795664,0.0004182,2,"2024-04-04T13:50:39.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487213,1712238639761,"fUSD",-842.17795664,0.0004182,2,"2024-04-04T13:50:39.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487214,1712238639771,"fUSD",-842.17795664,0.0004182,2,"2024-04-04T13:50:39.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487215,1712238639780,"fUSD",-842.17795664,0.0004182,2,"2024-04-04T13:50:39.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487216,1712238639789,"fUSD",-8523.83226739,0.0004183,4,"2024-04-04T13:50:39.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487217,1712238639799,"fUSD",-5000.0,0.0004183,6,"2024-04-04T13:50:39.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487218,1712238639809,"fUSD",-5000.0,0.0004183,5,"2024-04-04T13:50:39.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487219,1712238639818,"fUSD",-5000.0,0.0004183,5,"2024-04-04T13:50:39.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487220,1712238639827,"fUSD",-318.04,0.0004185,2,"2024-04-04T13:50:39.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487221,1712238639837,"fUSD",-293.13874635,0.0004189,30,"2024-04-04T13:50:39.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487222,1712238639846,"fUSD",-283.12261606,0.0004189,30,"2024-04-04T13:50:39.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487223,1712238639855,"fUSD",-293.13874634,0.0004189,30,"2024-04-04T13:50:39.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487224,1712238639864,"fUSD",-842.17795664,0.00041935,2,"2024-04-04T13:50:39.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487225,1712238639874,"fUSD",-642.38,0.00041945,2,"2024-04-04T13:50:39.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487226,1712238639883,"fUSD",-492.53967749,0.00041975,2,"2024-04-04T13:50:39.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487227,1712238639893,"fUSD",-453.73686246,0.00042,120,"2024-04-04T13:50:39.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487228,1712238639902,"fUSD",-247.85,0.00042042,2,"2024-04-04T13:50:39.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487229,1712238639912,"fUSD",-293.13874635,0.00042055,30,"2024-04-04T13:50:39.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487230,1712238639921,"fUSD",-283.12261606,0.00042055,30,"2024-04-04T13:50:39.921",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487231,1712238639930,"fUSD",-293.13874634,0.00042055,30,"2024-04-04T13:50:39.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487232,1712238639940,"fUSD",-151.16400736,0.00042064,30,"2024-04-04T13:50:39.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487233,1712238639949,"fUSD",-176.34670904,0.0004221,30,"2024-04-04T13:50:39.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487234,1712238639958,"fUSD",-6255.91309964,0.00042229,2,"2024-04-04T13:50:39.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487235,1712238639967,"fUSD",-293.13874635,0.00042247,30,"2024-04-04T13:50:39.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487236,1712238639977,"fUSD",-283.12261606,0.00042247,30,"2024-04-04T13:50:39.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487237,1712238639986,"fUSD",-293.13874634,0.00042247,30,"2024-04-04T13:50:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487238,1712238639996,"fUSD",-155.32769762,0.00042329,30,"2024-04-04T13:50:39.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487239,1712238640006,"fUSD",-293.13874635,0.00042411,30,"2024-04-04T13:50:40.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487240,1712238640015,"fUSD",-283.12261606,0.00042411,30,"2024-04-04T13:50:40.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487241,1712238640025,"fUSD",-293.13874634,0.00042411,30,"2024-04-04T13:50:40.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487242,1712238640034,"fUSD",-842.17795664,0.0004249,2,"2024-04-04T13:50:40.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487243,1712238640044,"fUSD",-3000.0,0.000425,2,"2024-04-04T13:50:40.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487244,1712238640054,"fUSD",-560.13502918,0.000425,4,"2024-04-04T13:50:40.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487246,1712238640064,"fUSD",-293.13874635,0.00042575,60,"2024-04-04T13:50:40.064",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487247,1712238640073,"fUSD",-283.12261606,0.00042575,60,"2024-04-04T13:50:40.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487248,1712238640083,"fUSD",-293.13874634,0.00042575,60,"2024-04-04T13:50:40.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487249,1712238640093,"fUSD",-842.17795664,0.00042628,2,"2024-04-04T13:50:40.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487250,1712238640102,"fUSD",-1286.29484888,0.00042638,2,"2024-04-04T13:50:40.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487251,1712238640112,"fUSD",-168.6508504,0.00042665,30,"2024-04-04T13:50:40.112",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487252,1712238640122,"fUSD",-155.32769762,0.00042666,30,"2024-04-04T13:50:40.122",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487253,1712238640131,"fUSD",-400.0,0.00042716,2,"2024-04-04T13:50:40.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487254,1712238640141,"fUSD",-492.53967749,0.00042949,2,"2024-04-04T13:50:40.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487255,1712238640150,"fUSD",-330.45117378,0.00042974,2,"2024-04-04T13:50:40.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487257,1712238640159,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487259,1712238640168,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487260,1712238640177,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487261,1712238640187,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487262,1712238640197,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487263,1712238640207,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487265,1712238640218,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487266,1712238640227,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487267,1712238640237,"fUSD",-842.17795664,0.0004299,2,"2024-04-04T13:50:40.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487268,1712238640249,"fUSD",-721.67168931,0.00043,4,"2024-04-04T13:50:40.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487269,1712238640260,"fUSD",-155.0,0.00043,120,"2024-04-04T13:50:40.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487270,1712238640270,"fUSD",-243598.10945336,0.00043,2,"2024-04-04T13:50:40.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487271,1712238640280,"fUSD",-153.37,0.00043028,2,"2024-04-04T13:50:40.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487272,1712238640290,"fUSD",-150.60004441,0.00043074,30,"2024-04-04T13:50:40.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487273,1712238640300,"fUSD",-415.28,0.00043178,2,"2024-04-04T13:50:40.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487274,1712238640310,"fUSD",-519.43,0.00043178,2,"2024-04-04T13:50:40.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487276,1712238640320,"fUSD",-150.0,0.00043178,2,"2024-04-04T13:50:40.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487278,1712238640330,"fUSD",-158.94982111,0.00043314,30,"2024-04-04T13:50:40.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487280,1712238640340,"fUSD",-153.74329264,0.00043319,30,"2024-04-04T13:50:40.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487282,1712238640351,"fUSD",-155.32769762,0.00043362,30,"2024-04-04T13:50:40.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487284,1712238640360,"fUSD",-1000.46,0.0004348,2,"2024-04-04T13:50:40.360",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487285,1712238640370,"fUSD",-1319.49,0.00043507,15,"2024-04-04T13:50:40.370",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487286,1712238640380,"fUSD",-1286.29484888,0.00043546,2,"2024-04-04T13:50:40.380",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487287,1712238640390,"fUSD",-464.91126254,0.00043546,4,"2024-04-04T13:50:40.390",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487288,1712238640400,"fUSD",-150.60004441,0.00043559,30,"2024-04-04T13:50:40.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487289,1712238640409,"fUSD",-154.06850799,0.00043595,30,"2024-04-04T13:50:40.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487290,1712238640419,"fUSD",-161.79265366,0.000436,2,"2024-04-04T13:50:40.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487291,1712238640429,"fUSD",-318.04,0.000436,2,"2024-04-04T13:50:40.429",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487292,1712238640438,"fUSD",-155.32769762,0.00043607,30,"2024-04-04T13:50:40.438",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487293,1712238640448,"fUSD",-500.0,0.00043648,20,"2024-04-04T13:50:40.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487294,1712238640458,"fUSD",-3010.88,0.0004369,2,"2024-04-04T13:50:40.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487295,1712238640468,"fUSD",-717.7668,0.000437,2,"2024-04-04T13:50:40.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487296,1712238640477,"fUSD",-100000.0,0.000437,2,"2024-04-04T13:50:40.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487297,1712238640487,"fUSD",-10791.6997,0.000437,2,"2024-04-04T13:50:40.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487298,1712238640499,"fUSD",-150.0,0.00043779,120,"2024-04-04T13:50:40.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487299,1712238640508,"fUSD",-500.0,0.00043788,2,"2024-04-04T13:50:40.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487300,1712238640517,"fUSD",-150.79,0.0004379,2,"2024-04-04T13:50:40.517",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487301,1712238640526,"fUSD",-3010.88,0.0004379,2,"2024-04-04T13:50:40.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487302,1712238640535,"fUSD",-3010.88,0.0004379,2,"2024-04-04T13:50:40.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487303,1712238640546,"fUSD",-170.9116138,0.00043797,2,"2024-04-04T13:50:40.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487304,1712238640555,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487305,1712238640564,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487306,1712238640574,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487307,1712238640583,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487308,1712238640594,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487309,1712238640604,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487310,1712238640614,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487311,1712238640623,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487312,1712238640633,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487313,1712238640644,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487314,1712238640654,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487315,1712238640665,"fUSD",-166.53,0.000438,4,"2024-04-04T13:50:40.665",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487316,1712238640675,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487317,1712238640685,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.685",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487318,1712238640694,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487319,1712238640704,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487320,1712238640714,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487321,1712238640724,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487322,1712238640733,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487323,1712238640742,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.742",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487324,1712238640753,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487325,1712238640762,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.762",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487326,1712238640771,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487327,1712238640780,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487328,1712238640789,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487329,1712238640799,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487330,1712238640807,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487331,1712238640817,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487332,1712238640826,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487333,1712238640835,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487334,1712238640845,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.845",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487335,1712238640855,"fUSD",-7509.62,0.000438,4,"2024-04-04T13:50:40.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487336,1712238640864,"fUSD",-168.6508504,0.00043817,30,"2024-04-04T13:50:40.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487337,1712238640874,"fUSD",-3604.0,0.00043829,10,"2024-04-04T13:50:40.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487338,1712238640884,"fUSD",-441.1,0.00043836,2,"2024-04-04T13:50:40.884",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487339,1712238640893,"fUSD",-16077.5251187,0.0004385,120,"2024-04-04T13:50:40.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487340,1712238640903,"fUSD",-1000.0,0.0004387,3,"2024-04-04T13:50:40.903",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487341,1712238640912,"fUSD",-161.3003405,0.00043871,30,"2024-04-04T13:50:40.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487342,1712238640921,"fUSD",-150.79,0.00043878,2,"2024-04-04T13:50:40.921",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487343,1712238640930,"fUSD",-3010.88,0.00043878,2,"2024-04-04T13:50:40.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487344,1712238640939,"fUSD",-200661.9818,0.00043888,2,"2024-04-04T13:50:40.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487345,1712238640949,"fUSD",-150.41187289,0.00043888,18,"2024-04-04T13:50:40.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487346,1712238640959,"fUSD",-158.99409666,0.00043888,2,"2024-04-04T13:50:40.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487347,1712238640968,"fUSD",-155.94894162,0.00043888,21,"2024-04-04T13:50:40.968",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487348,1712238640977,"fUSD",-208.69298693,0.00043888,2,"2024-04-04T13:50:40.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487349,1712238640986,"fUSD",-280.8106514,0.00043888,2,"2024-04-04T13:50:40.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487350,1712238640996,"fUSD",-344.0,0.0004389,2,"2024-04-04T13:50:40.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487351,1712238641008,"fUSD",-153.45332324,0.00043921,30,"2024-04-04T13:50:41.008",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487352,1712238641017,"fUSD",-492.53967749,0.00043922,2,"2024-04-04T13:50:41.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487353,1712238641026,"fUSD",-150.5,0.00043958,15,"2024-04-04T13:50:41.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487354,1712238641034,"fUSD",-281.0,0.00043958,15,"2024-04-04T13:50:41.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487355,1712238641043,"fUSD",-150.5,0.00043968,15,"2024-04-04T13:50:41.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487356,1712238641052,"fUSD",-281.0,0.00043968,15,"2024-04-04T13:50:41.052",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487357,1712238641062,"fUSD",-157.77,0.00043968,15,"2024-04-04T13:50:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487358,1712238641072,"fUSD",-1000.0,0.0004397,3,"2024-04-04T13:50:41.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487359,1712238641081,"fUSD",-1000.0,0.0004397,3,"2024-04-04T13:50:41.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487360,1712238641091,"fUSD",-3010.88,0.00043976,2,"2024-04-04T13:50:41.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487361,1712238641101,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487362,1712238641110,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.110",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487363,1712238641120,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487364,1712238641129,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.129",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487365,1712238641139,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487366,1712238641148,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487367,1712238641157,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487368,1712238641166,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.166",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487369,1712238641177,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487370,1712238641187,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487371,1712238641197,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487372,1712238641209,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487373,1712238641219,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487374,1712238641232,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487375,1712238641242,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487376,1712238641254,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487377,1712238641263,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487378,1712238641272,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487379,1712238641281,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487380,1712238641290,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487381,1712238641302,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487383,1712238641322,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.322",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487384,1712238641332,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.332",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487386,1712238641343,"fUSD",-150.79,0.00043978,2,"2024-04-04T13:50:41.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487388,1712238641353,"fUSD",-150.5,0.00043978,15,"2024-04-04T13:50:41.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487389,1712238641363,"fUSD",-281.0,0.00043978,15,"2024-04-04T13:50:41.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487390,1712238641373,"fUSD",-150.5,0.00043978,15,"2024-04-04T13:50:41.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487392,1712238641383,"fUSD",-1260.388682,0.00043985,15,"2024-04-04T13:50:41.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487393,1712238641394,"fUSD",-683.6464552,0.00043985,2,"2024-04-04T13:50:41.394",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487394,1712238641405,"fUSD",-1667.93497282,0.00043986,4,"2024-04-04T13:50:41.405",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487395,1712238641416,"fUSD",-156.36103262,0.00043986,4,"2024-04-04T13:50:41.416",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487396,1712238641427,"fUSD",-265.3832435,0.00043986,4,"2024-04-04T13:50:41.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487397,1712238641437,"fUSD",-635.45791648,0.00043986,4,"2024-04-04T13:50:41.437",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487398,1712238641448,"fUSD",-155.53852808,0.00043986,4,"2024-04-04T13:50:41.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487399,1712238641458,"fUSD",-565.79310732,0.00043986,4,"2024-04-04T13:50:41.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487400,1712238641468,"fUSD",-401.91125331,0.00043986,4,"2024-04-04T13:50:41.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487401,1712238641479,"fUSD",-650.21136654,0.00043986,2,"2024-04-04T13:50:41.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487402,1712238641489,"fUSD",-2360.27673107,0.00043986,4,"2024-04-04T13:50:41.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487403,1712238641499,"fUSD",-3149.40688435,0.00043986,4,"2024-04-04T13:50:41.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487404,1712238641509,"fUSD",-2518.7440642,0.00043986,4,"2024-04-04T13:50:41.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487405,1712238641518,"fUSD",-400.0,0.00043986,2,"2024-04-04T13:50:41.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487406,1712238641527,"fUSD",-409.70447001,0.00043986,4,"2024-04-04T13:50:41.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487407,1712238641537,"fUSD",-155.90250416,0.00043987,4,"2024-04-04T13:50:41.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487408,1712238641546,"fUSD",-5000.0,0.00043987,4,"2024-04-04T13:50:41.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487409,1712238641555,"fUSD",-1208.42742557,0.00043987,4,"2024-04-04T13:50:41.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487410,1712238641565,"fUSD",-243.57581149,0.00043987,4,"2024-04-04T13:50:41.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487411,1712238641574,"fUSD",-425.24898664,0.00043987,4,"2024-04-04T13:50:41.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487412,1712238641583,"fUSD",-2661.60059386,0.00043987,4,"2024-04-04T13:50:41.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487413,1712238641593,"fUSD",-212.29839953,0.00043988,2,"2024-04-04T13:50:41.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487414,1712238641602,"fUSD",-777219.18769233,0.00043988,2,"2024-04-04T13:50:41.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487415,1712238642426,"fUSD",-400.0,0.00043988,2,"2024-04-04T13:50:42.426",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487416,1712238642523,"fUSD",-795.2682055,0.00043988,2,"2024-04-04T13:50:42.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487417,1712238642534,"fUSD",-1007.38297438,0.00043988,2,"2024-04-04T13:50:42.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487418,1712238642546,"fUSD",-271.64,0.00043988,2,"2024-04-04T13:50:42.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487419,1712238642558,"fUSD",-11432.2072065,0.00043988,2,"2024-04-04T13:50:42.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487420,1712238642570,"fUSD",-648.5229323,0.00043988,2,"2024-04-04T13:50:42.570",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487421,1712238642581,"fUSD",-25613.99493827,0.00043988,2,"2024-04-04T13:50:42.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487422,1712238642593,"fUSD",-3910.5849,0.00043988,2,"2024-04-04T13:50:42.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487423,1712238642605,"fUSD",-984.93423434,0.00043988,2,"2024-04-04T13:50:42.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487424,1712238642616,"fUSD",-1790.88555706,0.00043988,2,"2024-04-04T13:50:42.616",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487425,1712238642678,"fUSD",-217195.42326831,0.00043988,2,"2024-04-04T13:50:42.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487426,1712238642690,"fUSD",-689.35729173,0.00043988,2,"2024-04-04T13:50:42.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487427,1712238642750,"fUSD",-2090.43626152,0.00043988,2,"2024-04-04T13:50:42.750",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487428,1712238642764,"fUSD",-793.12882477,0.00043988,2,"2024-04-04T13:50:42.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487429,1712238642775,"fUSD",-304.91034274,0.00043988,2,"2024-04-04T13:50:42.775",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487436,1712238643339,"fUSD",-777.777,0.00043986,12,"2024-04-04T13:50:43.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487437,1712238643350,"fUSD",-268.61047675,0.00043986,12,"2024-04-04T13:50:43.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487438,1712238643371,"fUSD",-673.67791118,0.00043986,12,"2024-04-04T13:50:43.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487439,1712238643383,"fUSD",-329463.3999475,0.00043986,12,"2024-04-04T13:50:43.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487440,1712238643446,"fUSD",-343.9492407,0.00043986,12,"2024-04-04T13:50:43.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487441,1712238643806,"fUSD",-1499.98364212,0.00043986,12,"2024-04-04T13:50:43.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487442,1712238643818,"fUSD",-1499.97385629,0.00043986,12,"2024-04-04T13:50:43.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487443,1712238643829,"fUSD",-899.925001,0.00043986,12,"2024-04-04T13:50:43.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487444,1712238643844,"fUSD",-254.1315,0.00043986,12,"2024-04-04T13:50:43.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487445,1712238643856,"fUSD",-322.87653265,0.00043986,12,"2024-04-04T13:50:43.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487446,1712238643871,"fUSD",-40403.13519902,0.00043986,12,"2024-04-04T13:50:43.871",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487449,1712238644599,"fUSD",-40370.4,0.00043986,12,"2024-04-04T13:50:44.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487450,1712238644774,"fUSD",-67489.71,0.00043986,12,"2024-04-04T13:50:44.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487451,1712238644926,"fUSD",-2975.27999997,0.00043986,12,"2024-04-04T13:50:44.926",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487452,1712238644938,"fUSD",-2122.58789299,0.00043986,12,"2024-04-04T13:50:44.938",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487453,1712238645271,"fUSD",-1303.92,0.00043986,12,"2024-04-04T13:50:45.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487454,1712238645669,"fUSD",290.43645855,0.00027,2,"2024-04-04T13:50:45.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487474,1712238646569,"fUSD",-155.629,0.00037575,2,"2024-04-04T13:50:46.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487475,1712238646580,"fUSD",-3206.28076084,0.00043985,2,"2024-04-04T13:50:46.580",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487476,1712238646589,"fUSD",-577953.1452591,0.00043986,12,"2024-04-04T13:50:46.589",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487477,1712238646598,"fUSD",-1445045.81004928,0.00043988,2,"2024-04-04T13:50:46.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487478,1712238646670,"fUSD",-2960.73972765,0.00043988,2,"2024-04-04T13:50:46.670",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487479,1712238646686,"fUSD",-6625.60878,0.00043988,2,"2024-04-04T13:50:46.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487480,1712238646701,"fUSD",-2313.77837564,0.00043988,2,"2024-04-04T13:50:46.701",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487481,1712238646714,"fUSD",-7482.63985312,0.00043988,2,"2024-04-04T13:50:46.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487482,1712238647197,"fUSD",155.0,0.0002565,30,"2024-04-04T13:50:47.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487483,1712238653771,"fUSD",200.0,0.00027,2,"2024-04-04T13:50:53.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487484,1712238660201,"fUSD",13801.51388242,0.00027,2,"2024-04-04T13:51:00.201",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487485,1712238661143,"fUSD",397.35416772,0.00027,2,"2024-04-04T13:51:01.143",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487486,1712238670218,"fUSD",1566255.69549131,0.00025,2,"2024-04-04T13:51:10.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487487,1712238670241,"fUSD",5000000.0,0.00025,2,"2024-04-04T13:51:10.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487488,1712238670274,"fUSD",576798.87457259,0.00025,2,"2024-04-04T13:51:10.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487489,1712238670296,"fUSD",5000000.0,0.00025,2,"2024-04-04T13:51:10.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487491,1712238783412,"fUSD",150.5,0.0002499,15,"2024-04-04T13:53:03.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487492,1712238783526,"fUSD",150.5,0.0002499,15,"2024-04-04T13:53:03.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487493,1712238783849,"fUSD",150.5,0.0002498,15,"2024-04-04T13:53:03.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487494,1712238784193,"fUSD",150.5,0.0002498,15,"2024-04-04T13:53:04.193",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487495,1712238784310,"fUSD",150.5,0.0002497,15,"2024-04-04T13:53:04.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487496,1712238784529,"fUSD",150.5,0.0002497,15,"2024-04-04T13:53:04.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487497,1712238784766,"fUSD",362.0,0.0002499,15,"2024-04-04T13:53:04.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487498,1712238785274,"fUSD",362.0,0.0002498,15,"2024-04-04T13:53:05.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487499,1712238785728,"fUSD",362.0,0.0002497,15,"2024-04-04T13:53:05.728",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487500,1712238789070,"fUSD",175.73,0.00020002,2,"2024-04-04T13:53:09.070",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487501,1712238840418,"fUSD",-900.0,0.000247,9,"2024-04-04T13:54:00.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487502,1712238859996,"fUSD",2483.2940602,0.00022,12,"2024-04-04T13:54:19.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487504,1712238905115,"fUSD",253.0,0.0002499,15,"2024-04-04T13:55:05.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487505,1712238905532,"fUSD",253.0,0.0002498,15,"2024-04-04T13:55:05.532",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487506,1712238906018,"fUSD",253.0,0.0002497,15,"2024-04-04T13:55:06.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487507,1712238927688,"fUSD",1473.45,0.00021581,2,"2024-04-04T13:55:27.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487508,1712238931284,"fUSD",-615.83031697,0.0002348,2,"2024-04-04T13:55:31.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487509,1712238931304,"fUSD",-1057.25731765,0.00023481,2,"2024-04-04T13:55:31.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487510,1712238931325,"fUSD",-250.76898884,0.00023481,2,"2024-04-04T13:55:31.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487511,1712238931345,"fUSD",-537.5148274,0.00023482,2,"2024-04-04T13:55:31.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487512,1712238931365,"fUSD",-302.47837255,0.00023483,2,"2024-04-04T13:55:31.365",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487513,1712238931385,"fUSD",-536.20593536,0.00023483,2,"2024-04-04T13:55:31.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487514,1712238931407,"fUSD",-160.9570993,0.00023484,2,"2024-04-04T13:55:31.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487515,1712238931427,"fUSD",-1941.53813649,0.00023484,2,"2024-04-04T13:55:31.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487516,1712238931448,"fUSD",-1044.27755831,0.00023485,2,"2024-04-04T13:55:31.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487517,1712238931468,"fUSD",-553.17144713,0.00023486,2,"2024-04-04T13:55:31.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487518,1712239024296,"fUSD",150.5,0.0002499,15,"2024-04-04T13:57:04.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487519,1712239025091,"fUSD",150.5,0.0002498,15,"2024-04-04T13:57:05.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487520,1712239025168,"fUSD",177.0,0.0002499,15,"2024-04-04T13:57:05.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487521,1712239025559,"fUSD",150.5,0.0002497,15,"2024-04-04T13:57:05.559",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487522,1712239025643,"fUSD",177.0,0.0002498,15,"2024-04-04T13:57:05.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487523,1712239026175,"fUSD",177.0,0.0002497,15,"2024-04-04T13:57:06.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487524,1712239109291,"fUSD",2390.93115523,0.00018728,2,"2024-04-04T13:58:29.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487525,1712239144730,"fUSD",150.5,0.0002499,15,"2024-04-04T13:59:04.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487526,1712239145766,"fUSD",150.5,0.0002498,15,"2024-04-04T13:59:05.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487527,1712239145899,"fUSD",150.5,0.0002497,15,"2024-04-04T13:59:05.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487528,1712239264610,"fUSD",270.0,0.0002499,15,"2024-04-04T14:01:04.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487529,1712239265202,"fUSD",150.5,0.0002499,15,"2024-04-04T14:01:05.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487530,1712239265682,"fUSD",150.5,0.0002498,15,"2024-04-04T14:01:05.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487531,1712239266188,"fUSD",150.5,0.0002497,15,"2024-04-04T14:01:06.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487532,1712239287468,"fUSD",23900.0,0.00023038,2,"2024-04-04T14:01:27.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487533,1712239289747,"fUSD",1172.06,0.00023038,2,"2024-04-04T14:01:29.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487534,1712239300149,"fUSD",-2347.75098996,0.00023131,2,"2024-04-04T14:01:40.149",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487535,1712239300170,"fUSD",-469.39,0.00023132,2,"2024-04-04T14:01:40.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487536,1712239300190,"fUSD",-5528.27738706,0.00023208,2,"2024-04-04T14:01:40.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487537,1712239300211,"fUSD",-5372.04111444,0.00023209,2,"2024-04-04T14:01:40.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487538,1712239300232,"fUSD",-1238.05701244,0.0002321,2,"2024-04-04T14:01:40.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487539,1712239300254,"fUSD",-250.0,0.00023211,2,"2024-04-04T14:01:40.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487540,1712239300277,"fUSD",-155.38,0.00023382,2,"2024-04-04T14:01:40.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487541,1712239300304,"fUSD",-1824.23813006,0.00023382,2,"2024-04-04T14:01:40.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487542,1712239300324,"fUSD",-155.38,0.00023411,2,"2024-04-04T14:01:40.324",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487543,1712239300345,"fUSD",-150.0,0.00023424,2,"2024-04-04T14:01:40.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487544,1712239300368,"fUSD",-1569.0,0.00023426,2,"2024-04-04T14:01:40.368",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487545,1712239300392,"fUSD",-169.55,0.00023428,2,"2024-04-04T14:01:40.392",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487546,1712239300414,"fUSD",-200.0,0.00023429,2,"2024-04-04T14:01:40.414",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487547,1712239300435,"fUSD",-155.38,0.0002344,2,"2024-04-04T14:01:40.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487548,1712239300457,"fUSD",-155.38,0.00023469,2,"2024-04-04T14:01:40.457",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487549,1712239300477,"fUSD",-35541.2820938,0.00023488,2,"2024-04-04T14:01:40.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487550,1712239300504,"fUSD",-1295.12322629,0.00023495,2,"2024-04-04T14:01:40.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487551,1712239300528,"fUSD",-610.28147884,0.00023495,2,"2024-04-04T14:01:40.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487552,1712239300553,"fUSD",-589.26253576,0.00023496,2,"2024-04-04T14:01:40.553",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487553,1712239300574,"fUSD",-155.38,0.00023499,2,"2024-04-04T14:01:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487554,1712239300596,"fUSD",-150.0,0.00023501,2,"2024-04-04T14:01:40.596",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487555,1712239300617,"fUSD",-1500.0,0.00023512,2,"2024-04-04T14:01:40.617",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487556,1712239300639,"fUSD",-500.0,0.00023554,2,"2024-04-04T14:01:40.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487557,1712239300660,"fUSD",-250.0,0.00023566,2,"2024-04-04T14:01:40.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487558,1712239300687,"fUSD",-500.0,0.00023587,2,"2024-04-04T14:01:40.687",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487559,1712239300708,"fUSD",-1371.1,0.00023637,2,"2024-04-04T14:01:40.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487560,1712239300729,"fUSD",-4219.66295018,0.00023674,2,"2024-04-04T14:01:40.729",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487561,1712239300751,"fUSD",-1952.96820269,0.00023674,2,"2024-04-04T14:01:40.751",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487562,1712239300771,"fUSD",-15378.78479416,0.00023678,2,"2024-04-04T14:01:40.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487563,1712239300793,"fUSD",-640.0,0.0002368,2,"2024-04-04T14:01:40.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487564,1712239300817,"fUSD",-155.0,0.00023722,2,"2024-04-04T14:01:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487565,1712239300838,"fUSD",-677.46314114,0.00023748,2,"2024-04-04T14:01:40.838",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487566,1712239300859,"fUSD",-153.19,0.00023814,2,"2024-04-04T14:01:40.859",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487567,1712239300881,"fUSD",-1473.45,0.00023845,2,"2024-04-04T14:01:40.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487568,1712239300904,"fUSD",-2342.61,0.00023875,2,"2024-04-04T14:01:40.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487569,1712239300927,"fUSD",-407.26774146,0.00024221,2,"2024-04-04T14:01:40.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487570,1712239300950,"fUSD",-7981.01,0.0002427,2,"2024-04-04T14:01:40.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487571,1712239300973,"fUSD",-2264.25,0.00024297,2,"2024-04-04T14:01:40.973",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487572,1712239300995,"fUSD",-168.65,0.00024311,2,"2024-04-04T14:01:40.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487573,1712239301018,"fUSD",-200.0,0.000244,8,"2024-04-04T14:01:41.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487574,1712239301042,"fUSD",-645.1091209,0.00024498,2,"2024-04-04T14:01:41.042",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487575,1712239301074,"fUSD",-500.0,0.000245,8,"2024-04-04T14:01:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487576,1712239301099,"fUSD",-367.68342268,0.00024595,2,"2024-04-04T14:01:41.099",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487577,1712239301123,"fUSD",-700.0,0.000246,8,"2024-04-04T14:01:41.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487578,1712239301147,"fUSD",-100.0,0.000247,9,"2024-04-04T14:01:41.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487579,1712239301172,"fUSD",-214.1422737,0.00024748,2,"2024-04-04T14:01:41.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487580,1712239301197,"fUSD",-1300.0,0.000248,9,"2024-04-04T14:01:41.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487581,1712239301220,"fUSD",-223.87,0.00024875,2,"2024-04-04T14:01:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487582,1712239301243,"fUSD",-800.0,0.00024877,2,"2024-04-04T14:01:41.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487583,1712239301267,"fUSD",-838.81239555,0.00024898,2,"2024-04-04T14:01:41.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487584,1712239301291,"fUSD",-330.45117378,0.00024898,2,"2024-04-04T14:01:41.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487585,1712239301325,"fUSD",-228429.5678,0.00024898,2,"2024-04-04T14:01:41.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487586,1712239301348,"fUSD",-200.0,0.000249,9,"2024-04-04T14:01:41.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487587,1712239301374,"fUSD",-170.93559815,0.000249,2,"2024-04-04T14:01:41.374",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487588,1712239301396,"fUSD",-1000.0,0.000249,2,"2024-04-04T14:01:41.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487589,1712239301419,"fUSD",-1813.0931726,0.000249,2,"2024-04-04T14:01:41.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487590,1712239301447,"fUSD",-190.77005276,0.000249,2,"2024-04-04T14:01:41.447",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487591,1712239301474,"fUSD",-153.30454888,0.000249,2,"2024-04-04T14:01:41.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487592,1712239301498,"fUSD",-373.28001708,0.000249,2,"2024-04-04T14:01:41.498",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487593,1712239301519,"fUSD",-765.390414,0.000249,2,"2024-04-04T14:01:41.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487594,1712239301542,"fUSD",-2949.34378401,0.000249,9,"2024-04-04T14:01:41.542",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487595,1712239301569,"fUSD",-166.31642179,0.000249,2,"2024-04-04T14:01:41.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487596,1712239301590,"fUSD",-2377.33764326,0.000249,2,"2024-04-04T14:01:41.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487597,1712239301611,"fUSD",-180.29099605,0.000249,4,"2024-04-04T14:01:41.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487598,1712239301632,"fUSD",-274.7223336,0.000249,2,"2024-04-04T14:01:41.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487599,1712239301653,"fUSD",-153.28274493,0.000249,2,"2024-04-04T14:01:41.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487600,1712239301675,"fUSD",-800.0,0.00024959,2,"2024-04-04T14:01:41.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487601,1712239301904,"fUSD",-1136.15790629,0.0002497,2,"2024-04-04T14:01:41.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487602,1712239301927,"fUSD",-426.95041108,0.0002497,2,"2024-04-04T14:01:41.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487603,1712239301951,"fUSD",-287.28645962,0.0002497,2,"2024-04-04T14:01:41.951",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487604,1712239301974,"fUSD",-2255.86871946,0.0002497,2,"2024-04-04T14:01:41.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487605,1712239302000,"fUSD",-940.29888999,0.0002497,2,"2024-04-04T14:01:42.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487606,1712239302024,"fUSD",-1465.71922469,0.0002497,2,"2024-04-04T14:01:42.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487607,1712239302051,"fUSD",-488.95597034,0.0002497,2,"2024-04-04T14:01:42.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487608,1712239302075,"fUSD",-8534.19685754,0.0002497,2,"2024-04-04T14:01:42.075",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487609,1712239302097,"fUSD",-863.85297118,0.0002497,2,"2024-04-04T14:01:42.097",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487610,1712239302118,"fUSD",-201.58592493,0.0002497,2,"2024-04-04T14:01:42.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487611,1712239302138,"fUSD",-1366.40848946,0.0002497,2,"2024-04-04T14:01:42.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487612,1712239302159,"fUSD",-397.35416772,0.0002497,2,"2024-04-04T14:01:42.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487613,1712239302182,"fUSD",-425.24898664,0.00024986,2,"2024-04-04T14:01:42.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487614,1712239302203,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487615,1712239302227,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487616,1712239302250,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.250",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487617,1712239302273,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487618,1712239302299,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.299",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487619,1712239302322,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.322",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487620,1712239302345,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487621,1712239302368,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.368",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487622,1712239302390,"fUSD",-162.08,0.0002499,2,"2024-04-04T14:01:42.390",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487623,1712239302413,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T14:01:42.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487624,1712239302434,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T14:01:42.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487625,1712239302456,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T14:01:42.456",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487626,1712239302477,"fUSD",-155.53852808,0.00024998,2,"2024-04-04T14:01:42.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487627,1712239302503,"fUSD",-5000.0,0.00024998,2,"2024-04-04T14:01:42.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487628,1712239302527,"fUSD",-13597.23350336,0.00024998,2,"2024-04-04T14:01:42.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487629,1712239302555,"fUSD",-14076.02837034,0.00024998,2,"2024-04-04T14:01:42.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487630,1712239302579,"fUSD",-155.47572406,0.00024998,2,"2024-04-04T14:01:42.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487631,1712239302602,"fUSD",-1068.63105937,0.00024998,2,"2024-04-04T14:01:42.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487632,1712239302628,"fUSD",-806.18760338,0.00024998,2,"2024-04-04T14:01:42.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487633,1712239302654,"fUSD",-339.13623079,0.00024998,2,"2024-04-04T14:01:42.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487634,1712239302674,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:01:42.674",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487635,1712239302696,"fUSD",-270.23894745,0.00024998,2,"2024-04-04T14:01:42.696",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487636,1712239302717,"fUSD",-196.5317841,0.00024998,2,"2024-04-04T14:01:42.717",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487637,1712239302739,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:01:42.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487638,1712239302761,"fUSD",-1050.64635685,0.00024998,2,"2024-04-04T14:01:42.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487639,1712239302783,"fUSD",-308.48334315,0.00024998,2,"2024-04-04T14:01:42.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487640,1712239302809,"fUSD",-339.60126909,0.00024998,2,"2024-04-04T14:01:42.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487641,1712239302832,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:01:42.832",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487642,1712239302855,"fUSD",-2109.34189591,0.00024998,2,"2024-04-04T14:01:42.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487643,1712239302883,"fUSD",-187.20044875,0.00024998,2,"2024-04-04T14:01:42.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487644,1712239302908,"fUSD",-205.83331766,0.00024998,2,"2024-04-04T14:01:42.908",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487645,1712239302930,"fUSD",-197.12531713,0.00024998,2,"2024-04-04T14:01:42.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487646,1712239302953,"fUSD",-591.48651858,0.00024998,2,"2024-04-04T14:01:42.953",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487647,1712239302977,"fUSD",-360.83535144,0.00024998,2,"2024-04-04T14:01:42.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487648,1712239303000,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:01:43.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487649,1712239303025,"fUSD",-155.62075251,0.00024998,2,"2024-04-04T14:01:43.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487650,1712239303051,"fUSD",-500.0,0.00024998,2,"2024-04-04T14:01:43.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487651,1712239303072,"fUSD",-983.02835353,0.00024998,2,"2024-04-04T14:01:43.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487652,1712239303093,"fUSD",-4793.1522707,0.00024998,2,"2024-04-04T14:01:43.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487653,1712239303114,"fUSD",-188.19937945,0.00024998,2,"2024-04-04T14:01:43.114",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487654,1712239303135,"fUSD",-265.13036989,0.00024998,2,"2024-04-04T14:01:43.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487655,1712239303156,"fUSD",-414.61957696,0.00024998,2,"2024-04-04T14:01:43.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487656,1712239303177,"fUSD",-832.36536083,0.00024998,2,"2024-04-04T14:01:43.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487657,1712239303198,"fUSD",-539.56108097,0.00024998,2,"2024-04-04T14:01:43.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487658,1712239303220,"fUSD",-914.97641005,0.00024998,2,"2024-04-04T14:01:43.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487659,1712239303242,"fUSD",-1625.41302439,0.00024998,2,"2024-04-04T14:01:43.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487660,1712239303263,"fUSD",-409.70447001,0.00024998,2,"2024-04-04T14:01:43.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487661,1712239303284,"fUSD",-304.19719016,0.00024998,2,"2024-04-04T14:01:43.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487662,1712239303310,"fUSD",-155.39956827,0.00024998,2,"2024-04-04T14:01:43.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487663,1712239303331,"fUSD",-156.00423581,0.00024998,2,"2024-04-04T14:01:43.331",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487664,1712239303351,"fUSD",-155.90250416,0.00024999,2,"2024-04-04T14:01:43.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487665,1712239303372,"fUSD",-156.36103262,0.00024999,2,"2024-04-04T14:01:43.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487666,1712239303395,"fUSD",-400.0,0.00024999,2,"2024-04-04T14:01:43.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487667,1712239303418,"fUSD",-1208.42742557,0.00024999,2,"2024-04-04T14:01:43.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487668,1712239303440,"fUSD",-439.07781255,0.00024999,2,"2024-04-04T14:01:43.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487669,1712239303461,"fUSD",-398.83534425,0.00025,2,"2024-04-04T14:01:43.461",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487670,1712239303484,"fUSD",-4576300.07342545,0.00025,2,"2024-04-04T14:01:43.484",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487671,1712239347361,"fUSD",-1060.24423079,0.0002497,2,"2024-04-04T14:02:27.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487672,1712239347388,"fUSD",-13801.51388242,0.0002497,2,"2024-04-04T14:02:27.388",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487673,1712239347413,"fUSD",-766.8063649,0.0002497,2,"2024-04-04T14:02:27.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487674,1712239347438,"fUSD",-294.68597659,0.0002497,2,"2024-04-04T14:02:27.438",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487675,1712239347463,"fUSD",-891.24433618,0.00024998,2,"2024-04-04T14:02:27.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487676,1712239347490,"fUSD",-601.76529569,0.00024998,2,"2024-04-04T14:02:27.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487677,1712239347516,"fUSD",-640.86113825,0.00024999,2,"2024-04-04T14:02:27.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487678,1712239347544,"fUSD",-801.65589439,0.00024999,2,"2024-04-04T14:02:27.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487679,1712239347569,"fUSD",-4949.89933655,0.00024999,2,"2024-04-04T14:02:27.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487680,1712239347595,"fUSD",-155.629,0.00024999,2,"2024-04-04T14:02:27.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487681,1712239347622,"fUSD",-36035.69454424,0.00025,2,"2024-04-04T14:02:27.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487682,1712239384694,"fUSD",150.5,0.0002499,15,"2024-04-04T14:03:04.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487683,1712239385161,"fUSD",193.18,0.0002498,15,"2024-04-04T14:03:05.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487684,1712239385526,"fUSD",259.0,0.0002499,15,"2024-04-04T14:03:05.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487685,1712239396995,"fUSD",246.86247685,0.00022,2,"2024-04-04T14:03:16.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487686,1712239397314,"fUSD",254.99524155,0.0001875,2,"2024-04-04T14:03:17.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487687,1712239402448,"fUSD",361.0881052,0.00019998,2,"2024-04-04T14:03:22.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487688,1712239439247,"fUSD",291.89557096,0.00019998,2,"2024-04-04T14:03:59.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487689,1712239445750,"fUSD",360.18157282,0.00019998,2,"2024-04-04T14:04:05.750",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487690,1712239445780,"fUSD",155.0,0.00019998,2,"2024-04-04T14:04:05.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487691,1712239447583,"fUSD",155.0,0.00019998,2,"2024-04-04T14:04:07.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487692,1712239454196,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:04:14.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487693,1712239455273,"fUSD",291.89557096,0.00019998,2,"2024-04-04T14:04:15.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487694,1712239461562,"fUSD",156.63332243,0.00019998,2,"2024-04-04T14:04:21.562",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487695,1712239461747,"fUSD",155.64423373,0.00019998,2,"2024-04-04T14:04:21.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487696,1712239465757,"fUSD",360.18157282,0.00019998,2,"2024-04-04T14:04:25.757",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487697,1712239472191,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:04:32.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487698,1712239476295,"fUSD",291.89557096,0.00019998,2,"2024-04-04T14:04:36.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487699,1712239489756,"fUSD",358.32441439,0.00019998,2,"2024-04-04T14:04:49.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487700,1712239492180,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:04:52.180",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487701,1712239497271,"fUSD",155.8136788,0.00019998,2,"2024-04-04T14:04:57.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487702,1712239512194,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:05:12.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487703,1712239530245,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:05:30.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487704,1712239550201,"fUSD",179.13401701,0.00019998,2,"2024-04-04T14:05:50.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487705,1712239565127,"fUSD",3666.79341124,0.00023,2,"2024-04-04T14:06:05.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487706,1712239565154,"fUSD",12801.73868226,0.00023,2,"2024-04-04T14:06:05.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487707,1712239568204,"fUSD",273.72353231,0.00019998,2,"2024-04-04T14:06:08.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487713,1712239635273,"fUSD",-278.15686245,0.00023279,2,"2024-04-04T14:07:15.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487714,1712239635294,"fUSD",-1793.087488,0.0002328,2,"2024-04-04T14:07:15.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487715,1712239635326,"fUSD",-167.32,0.00023372,2,"2024-04-04T14:07:15.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487716,1712239635348,"fUSD",-1222.76368902,0.00023396,2,"2024-04-04T14:07:15.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487717,1712239640264,"fUSD",-499.99,0.00023396,2,"2024-04-04T14:07:20.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487718,1712239651097,"fUSD",-407.75685115,0.00023395,2,"2024-04-04T14:07:31.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487719,1712239651117,"fUSD",-405.04059642,0.00023395,2,"2024-04-04T14:07:31.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487724,1712239743834,"fUSD",150.5,0.0002499,15,"2024-04-04T14:09:03.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487725,1712239744615,"fUSD",157.77,0.0002498,15,"2024-04-04T14:09:04.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487726,1712239787764,"fUSD",195.71,0.0001855,2,"2024-04-04T14:09:47.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487727,1712239798691,"fUSD",186.53,0.00018536,2,"2024-04-04T14:09:58.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487763,1712239831731,"fUSD",-485.70839377,0.00023038,2,"2024-04-04T14:10:31.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487764,1712239831744,"fUSD",-326.27264637,0.00023039,2,"2024-04-04T14:10:31.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487765,1712239831756,"fUSD",-203.43632454,0.0002304,2,"2024-04-04T14:10:31.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487766,1712239831768,"fUSD",-150.5146385,0.0002304,2,"2024-04-04T14:10:31.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487767,1712239831780,"fUSD",-237.24105682,0.00023138,2,"2024-04-04T14:10:31.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487768,1712239831795,"fUSD",-444.66288109,0.00023138,2,"2024-04-04T14:10:31.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487769,1712239831807,"fUSD",-500.0,0.00023139,2,"2024-04-04T14:10:31.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487770,1712239831819,"fUSD",-82.72946204,0.00023139,2,"2024-04-04T14:10:31.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487771,1712239831986,"fUSD",-1016.27333657,0.00023139,2,"2024-04-04T14:10:31.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487772,1712239832028,"fUSD",-3218.72780119,0.00023139,2,"2024-04-04T14:10:32.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487773,1712239832046,"fUSD",-155.0,0.00023139,2,"2024-04-04T14:10:32.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487774,1712239832063,"fUSD",-1838.62307447,0.0002314,2,"2024-04-04T14:10:32.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487775,1712239832083,"fUSD",-992.20663566,0.0002314,2,"2024-04-04T14:10:32.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487776,1712239832113,"fUSD",-4461.08474196,0.0002314,2,"2024-04-04T14:10:32.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487777,1712239832144,"fUSD",-3245.27319274,0.0002314,2,"2024-04-04T14:10:32.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487778,1712239832158,"fUSD",-22740.2235354,0.0002314,2,"2024-04-04T14:10:32.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487779,1712239832172,"fUSD",-4188.74393523,0.0002314,2,"2024-04-04T14:10:32.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487780,1712239832186,"fUSD",-4295.32,0.00023141,2,"2024-04-04T14:10:32.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487781,1712239832200,"fUSD",-415.74,0.00023176,2,"2024-04-04T14:10:32.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487782,1712239832213,"fUSD",-250.0,0.00023191,2,"2024-04-04T14:10:32.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487783,1712239832227,"fUSD",-150.0,0.00023208,2,"2024-04-04T14:10:32.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487784,1712239832241,"fUSD",-300.0,0.00023208,2,"2024-04-04T14:10:32.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487785,1712239832254,"fUSD",-613.43,0.0002321,2,"2024-04-04T14:10:32.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487786,1712239832267,"fUSD",-10889.56933663,0.00023387,2,"2024-04-04T14:10:32.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487798,1712239832377,"fUSD",-5e-08,0.00023387,2,"2024-04-04T14:10:32.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487805,1712239832442,"fUSD",-3645.27648316,0.00023387,2,"2024-04-04T14:10:32.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487806,1712239832458,"fUSD",-300.12425,0.00023387,2,"2024-04-04T14:10:32.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487807,1712239832473,"fUSD",-1649.53619494,0.00023387,2,"2024-04-04T14:10:32.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487808,1712239832498,"fUSD",-2207.73331184,0.00023387,2,"2024-04-04T14:10:32.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487809,1712239832592,"fUSD",-440.285,0.00023387,2,"2024-04-04T14:10:32.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487810,1712239832607,"fUSD",-1819.041,0.00023387,2,"2024-04-04T14:10:32.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487811,1712239832624,"fUSD",-43.33279176,0.00023387,2,"2024-04-04T14:10:32.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487812,1712239832637,"fUSD",-1206.66720824,0.00023392,2,"2024-04-04T14:10:32.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487813,1712239832674,"fUSD",-1949.17937188,0.00023392,2,"2024-04-04T14:10:32.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487814,1712239832687,"fUSD",-250.0,0.00023423,2,"2024-04-04T14:10:32.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487815,1712239832700,"fUSD",-499.99,0.00023499,2,"2024-04-04T14:10:32.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487816,1712239832712,"fUSD",-157.61,0.00023627,2,"2024-04-04T14:10:32.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487817,1712239832725,"fUSD",-157.61,0.00023637,2,"2024-04-04T14:10:32.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487818,1712239832738,"fUSD",-157.61,0.00023647,2,"2024-04-04T14:10:32.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487819,1712239832751,"fUSD",-157.61,0.00023657,2,"2024-04-04T14:10:32.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487820,1712239832763,"fUSD",-404.56,0.0002366,2,"2024-04-04T14:10:32.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487821,1712239832775,"fUSD",-157.61,0.00023667,2,"2024-04-04T14:10:32.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487822,1712239832788,"fUSD",-150.0,0.00023672,2,"2024-04-04T14:10:32.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487823,1712239832800,"fUSD",-200.0,0.00023672,2,"2024-04-04T14:10:32.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487824,1712239832813,"fUSD",-157.61,0.00023677,2,"2024-04-04T14:10:32.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487825,1712239832826,"fUSD",-157.61,0.00023686,2,"2024-04-04T14:10:32.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487826,1712239832839,"fUSD",-157.61,0.00023696,2,"2024-04-04T14:10:32.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487827,1712239832851,"fUSD",-157.61,0.00023706,2,"2024-04-04T14:10:32.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487828,1712239832863,"fUSD",-157.61,0.00023716,2,"2024-04-04T14:10:32.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487829,1712239832875,"fUSD",-157.61,0.00023726,2,"2024-04-04T14:10:32.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487830,1712239832886,"fUSD",-157.61,0.00023736,2,"2024-04-04T14:10:32.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487831,1712239832899,"fUSD",-157.61,0.00023745,2,"2024-04-04T14:10:32.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487832,1712239832913,"fUSD",-706.60474076,0.0002375,2,"2024-04-04T14:10:32.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487833,1712239832925,"fUSD",-1767.1,0.00023928,2,"2024-04-04T14:10:32.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487834,1712239832937,"fUSD",-488.0,0.00023969,2,"2024-04-04T14:10:32.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487835,1712239832950,"fUSD",-1979.18,0.00024071,2,"2024-04-04T14:10:32.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487836,1712239832999,"fUSD",-155.7,0.00024071,2,"2024-04-04T14:10:32.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487837,1712239833056,"fUSD",-639.87,0.00024072,2,"2024-04-04T14:10:33.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487838,1712239833114,"fUSD",-500.0,0.00024172,2,"2024-04-04T14:10:33.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487839,1712239833166,"fUSD",-211.11193523,0.0002425,2,"2024-04-04T14:10:33.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487840,1712239833182,"fUSD",-196.95858996,0.0002425,2,"2024-04-04T14:10:33.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487841,1712239833195,"fUSD",-300.0,0.000244,8,"2024-04-04T14:10:33.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487842,1712239833209,"fUSD",-2496.35,0.00024434,2,"2024-04-04T14:10:33.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487843,1712239833222,"fUSD",-467.0,0.00024497,2,"2024-04-04T14:10:33.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487844,1712239833235,"fUSD",-36.48956013,0.000245,8,"2024-04-04T14:10:33.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487845,1712239835461,"fUSD",-663.51043987,0.000245,8,"2024-04-04T14:10:35.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487846,1712239835471,"fUSD",-1956.41,0.00024508,2,"2024-04-04T14:10:35.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487847,1712239835480,"fUSD",-1100.0,0.000246,8,"2024-04-04T14:10:35.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487848,1712239835489,"fUSD",-156.54485184,0.00024616,2,"2024-04-04T14:10:35.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487849,1712239835499,"fUSD",-1500.0,0.000247,9,"2024-04-04T14:10:35.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487850,1712239835508,"fUSD",-5650.69627562,0.000248,2,"2024-04-04T14:10:35.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487851,1712239835518,"fUSD",-1900.0,0.000248,9,"2024-04-04T14:10:35.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487852,1712239835527,"fUSD",-155.0,0.00024873,2,"2024-04-04T14:10:35.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487853,1712239835536,"fUSD",-1878.22621188,0.000249,2,"2024-04-04T14:10:35.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487854,1712239835546,"fUSD",-5000.0,0.000249,2,"2024-04-04T14:10:35.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487855,1712239835555,"fUSD",-10193.8151,0.000249,2,"2024-04-04T14:10:35.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487856,1712239835564,"fUSD",-13295.03666839,0.000249,2,"2024-04-04T14:10:35.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487857,1712239835573,"fUSD",-172.31727305,0.000249,2,"2024-04-04T14:10:35.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487858,1712239835583,"fUSD",-300.0,0.000249,9,"2024-04-04T14:10:35.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487859,1712239835592,"fUSD",-155.33548794,0.000249,2,"2024-04-04T14:10:35.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487860,1712239835602,"fUSD",-754.93115595,0.000249,2,"2024-04-04T14:10:35.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487861,1712239835612,"fUSD",-153.30454884,0.000249,2,"2024-04-04T14:10:35.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487862,1712239835621,"fUSD",-180.29099605,0.000249,4,"2024-04-04T14:10:35.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487863,1712239835630,"fUSD",-1584.89176218,0.000249,2,"2024-04-04T14:10:35.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487864,1712239835640,"fUSD",-153.28274491,0.000249,2,"2024-04-04T14:10:35.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487865,1712239835651,"fUSD",-2457.74509942,0.0002498,2,"2024-04-04T14:10:35.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487866,1712239835660,"fUSD",-2206.20976432,0.0002498,2,"2024-04-04T14:10:35.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487867,1712239835672,"fUSD",-155.0,0.0002498,2,"2024-04-04T14:10:35.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487868,1712239835681,"fUSD",-425.64683878,0.00024986,2,"2024-04-04T14:10:35.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487869,1712239835690,"fUSD",-2621.58302011,0.00024998,2,"2024-04-04T14:10:35.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487870,1712239835700,"fUSD",-165.5544226,0.00024998,2,"2024-04-04T14:10:35.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487871,1712239835712,"fUSD",-4462.24642716,0.00024998,2,"2024-04-04T14:10:35.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487872,1712239835730,"fUSD",-193.70754222,0.00024998,2,"2024-04-04T14:10:35.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487873,1712239835742,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:10:35.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487874,1712239835753,"fUSD",-261.40204284,0.00024998,2,"2024-04-04T14:10:35.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487875,1712239835764,"fUSD",-217.28613312,0.00024998,2,"2024-04-04T14:10:35.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487876,1712239835775,"fUSD",-236.84231271,0.00024998,2,"2024-04-04T14:10:35.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487877,1712239835786,"fUSD",-199.60579167,0.00024998,2,"2024-04-04T14:10:35.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487878,1712239835796,"fUSD",-233.12932164,0.00024998,2,"2024-04-04T14:10:35.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487879,1712239835806,"fUSD",-180.51744543,0.00024998,2,"2024-04-04T14:10:35.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487880,1712239835818,"fUSD",-277.55662974,0.00024998,2,"2024-04-04T14:10:35.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487881,1712239835828,"fUSD",-407.63765975,0.00024998,2,"2024-04-04T14:10:35.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487882,1712239835840,"fUSD",-255.4844286,0.00024999,2,"2024-04-04T14:10:35.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487883,1712239835850,"fUSD",-85425.86875315,0.00025,2,"2024-04-04T14:10:35.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487884,1712239836283,"fUSD",-16865.36315,0.00025,2,"2024-04-04T14:10:36.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487885,1712239836542,"fUSD",-7881.39973946,0.00025,2,"2024-04-04T14:10:36.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487886,1712239836558,"fUSD",-7466.08954647,0.00025,2,"2024-04-04T14:10:36.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487887,1712239836574,"fUSD",-4725.40233519,0.00025,2,"2024-04-04T14:10:36.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487894,1712239837976,"fUSD",-358.95180982,0.00025,2,"2024-04-04T14:10:37.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487895,1712239837986,"fUSD",-68681.32677896,0.00025,2,"2024-04-04T14:10:37.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487896,1712239838191,"fUSD",-67325.99999999,0.00025,2,"2024-04-04T14:10:38.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487897,1712239838264,"fUSD",-425.91301382,0.00025,2,"2024-04-04T14:10:38.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487898,1712239838405,"fUSD",-27940.38220668,0.00025,2,"2024-04-04T14:10:38.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487899,1712239838418,"fUSD",-9055.59018033,0.00025,2,"2024-04-04T14:10:38.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487900,1712239838476,"fUSD",-2099069.05297207,0.00025,2,"2024-04-04T14:10:38.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487901,1712239838485,"fUSD",-243.57581149,0.00025,2,"2024-04-04T14:10:38.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487902,1712239838496,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T14:10:38.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487903,1712239838505,"fUSD",-187.75884954,0.00025,2,"2024-04-04T14:10:38.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487904,1712239838515,"fUSD",-375.52,0.00025,2,"2024-04-04T14:10:38.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487905,1712239838525,"fUSD",-3453860.42273087,0.00025,2,"2024-04-04T14:10:38.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487906,1712239838534,"fUSD",-680.45,0.00025,2,"2024-04-04T14:10:38.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487907,1712239838544,"fUSD",-491.24,0.00025,2,"2024-04-04T14:10:38.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487908,1712239838554,"fUSD",-1110.45511479,0.00025,2,"2024-04-04T14:10:38.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487909,1712239838564,"fUSD",-11415.74160047,0.00025,2,"2024-04-04T14:10:38.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487910,1712239838573,"fUSD",-348.9256264,0.00025,2,"2024-04-04T14:10:38.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487911,1712239838583,"fUSD",-1137.24728469,0.00025,2,"2024-04-04T14:10:38.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487912,1712239838593,"fUSD",-1767.21417569,0.00025,2,"2024-04-04T14:10:38.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487915,1712239838816,"fUSD",-285.813,0.00025,2,"2024-04-04T14:10:38.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487916,1712239838840,"fUSD",-296.07439376,0.00025,2,"2024-04-04T14:10:38.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487917,1712239838850,"fUSD",-1220.68402511,0.00025,2,"2024-04-04T14:10:38.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487918,1712239838861,"fUSD",-200.0,0.00025,2,"2024-04-04T14:10:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487919,1712239838871,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T14:10:38.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487920,1712239838882,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T14:10:38.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487921,1712239838892,"fUSD",-200.0,0.0002525,2,"2024-04-04T14:10:38.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487922,1712239838901,"fUSD",-200.0,0.00025503,2,"2024-04-04T14:10:38.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487923,1712239838910,"fUSD",-150.0,0.00025529,2,"2024-04-04T14:10:38.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487924,1712239838920,"fUSD",-500.0,0.00025732,2,"2024-04-04T14:10:38.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487925,1712239838930,"fUSD",-200.0,0.00025758,2,"2024-04-04T14:10:38.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487926,1712239838940,"fUSD",-181.82,0.00025868,2,"2024-04-04T14:10:38.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487927,1712239838950,"fUSD",-167.02,0.00026006,2,"2024-04-04T14:10:38.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487928,1712239838959,"fUSD",-167.32,0.00026294,2,"2024-04-04T14:10:38.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487929,1712239838969,"fUSD",-37034.83382172,0.000263,2,"2024-04-04T14:10:38.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487930,1712239838980,"fUSD",-168.65,0.00026317,2,"2024-04-04T14:10:38.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487931,1712239838991,"fUSD",-150.99,0.00026317,2,"2024-04-04T14:10:38.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487932,1712239839001,"fUSD",-2151.69,0.00026396,2,"2024-04-04T14:10:39.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487933,1712239839011,"fUSD",-640.0,0.0002664,2,"2024-04-04T14:10:39.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487934,1712239839022,"fUSD",-2496.35,0.00026697,2,"2024-04-04T14:10:39.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487935,1712239839032,"fUSD",-488.0,0.00026965,2,"2024-04-04T14:10:39.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487936,1712239839043,"fUSD",-200.0,0.00027,2,"2024-04-04T14:10:39.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487937,1712239839053,"fUSD",-155.0,0.00027,2,"2024-04-04T14:10:39.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487938,1712239839064,"fUSD",-155.76223834,0.00027,2,"2024-04-04T14:10:39.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487939,1712239839075,"fUSD",-1813.09317259,0.0002711,2,"2024-04-04T14:10:39.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487940,1712239839085,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T14:10:39.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487941,1712239839095,"fUSD",-250.0,0.00027397,2,"2024-04-04T14:10:39.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487942,1712239839105,"fUSD",-13295.03666839,0.00027602,2,"2024-04-04T14:10:39.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487943,1712239839116,"fUSD",-754.93115595,0.00027602,2,"2024-04-04T14:10:39.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487944,1712239839126,"fUSD",-186.53,0.00027804,2,"2024-04-04T14:10:39.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487945,1712239839136,"fUSD",-195.71,0.00027826,2,"2024-04-04T14:10:39.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487946,1712239839146,"fUSD",-168.65,0.00028323,2,"2024-04-04T14:10:39.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487947,1712239839155,"fUSD",-1526.0,0.000284,2,"2024-04-04T14:10:39.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487948,1712239839165,"fUSD",-374.0,0.000284,2,"2024-04-04T14:10:39.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487949,1712239839177,"fUSD",-181.82,0.00028612,2,"2024-04-04T14:10:39.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487950,1712239839187,"fUSD",-170.93559813,0.00028677,4,"2024-04-04T14:10:39.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487951,1712239839197,"fUSD",-2496.35,0.00028961,2,"2024-04-04T14:10:39.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487952,1712239839207,"fUSD",-560.73809275,0.00029,2,"2024-04-04T14:10:39.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487953,1712239839217,"fUSD",-167.32,0.00029215,2,"2024-04-04T14:10:39.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487954,1712239839226,"fUSD",-169.55,0.00029285,2,"2024-04-04T14:10:39.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487955,1712239839236,"fUSD",-1813.09317259,0.00029321,2,"2024-04-04T14:10:39.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487956,1712239839246,"fUSD",-441.09329125,0.000295,3,"2024-04-04T14:10:39.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487957,1712239839256,"fUSD",-491.24,0.000295,2,"2024-04-04T14:10:39.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487958,1712239839266,"fUSD",-640.0,0.000296,2,"2024-04-04T14:10:39.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487959,1712239839276,"fUSD",-1917.46678334,0.00029639,28,"2024-04-04T14:10:39.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487960,1712239839286,"fUSD",-680.45,0.000297,2,"2024-04-04T14:10:39.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487961,1712239839295,"fUSD",-488.0,0.00029961,2,"2024-04-04T14:10:39.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487962,1712239839305,"fUSD",-422.04,0.00029973,2,"2024-04-04T14:10:39.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487963,1712239839315,"fUSD",-2661.60059386,0.0002999,2,"2024-04-04T14:10:39.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487964,1712239839324,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T14:10:39.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487965,1712239839334,"fUSD",-405.14841286,0.0003,4,"2024-04-04T14:10:39.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487966,1712239839344,"fUSD",-200.33745626,0.0003,4,"2024-04-04T14:10:39.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487967,1712239839353,"fUSD",-511.83608368,0.0003,4,"2024-04-04T14:10:39.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487968,1712239839363,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T14:10:39.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487969,1712239839373,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T14:10:39.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487970,1712239839382,"fUSD",-155.0,0.0003,2,"2024-04-04T14:10:39.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487971,1712239839392,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T14:10:39.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487972,1712239839401,"fUSD",-606.74427312,0.0003,4,"2024-04-04T14:10:39.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487973,1712239839411,"fUSD",-1008.56,0.0003,2,"2024-04-04T14:10:39.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487974,1712239839421,"fUSD",-306.92,0.0003,2,"2024-04-04T14:10:39.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487975,1712239839431,"fUSD",-13295.03666839,0.00030303,2,"2024-04-04T14:10:39.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487976,1712239839441,"fUSD",-754.93115595,0.00030303,2,"2024-04-04T14:10:39.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487978,1712239839451,"fUSD",-279.8934342,0.00030646,2,"2024-04-04T14:10:39.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487980,1712239839461,"fUSD",-2496.35,0.00031225,2,"2024-04-04T14:10:39.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487982,1712239839470,"fUSD",-180.0,0.00031342,2,"2024-04-04T14:10:39.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487983,1712239839479,"fUSD",-1008.56,0.00031355,2,"2024-04-04T14:10:39.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487984,1712239839489,"fUSD",-181.82,0.00031357,2,"2024-04-04T14:10:39.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487985,1712239839498,"fUSD",-153.30454884,0.00031527,2,"2024-04-04T14:10:39.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487986,1712239839508,"fUSD",-1813.09317259,0.00031531,3,"2024-04-04T14:10:39.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487987,1712239839518,"fUSD",-184.48,0.00031644,2,"2024-04-04T14:10:39.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487988,1712239839527,"fUSD",-306.92,0.0003174,2,"2024-04-04T14:10:39.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487989,1712239839537,"fUSD",-200.0,0.00031815,2,"2024-04-04T14:10:39.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487990,1712239839546,"fUSD",-365.13,0.00031986,2,"2024-04-04T14:10:39.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487991,1712239839557,"fUSD",-331.73521384,0.00032,4,"2024-04-04T14:10:39.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487992,1712239839567,"fUSD",-5320.34,0.00032002,2,"2024-04-04T14:10:39.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487993,1712239839576,"fUSD",-167.32,0.00032137,2,"2024-04-04T14:10:39.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487994,1712239839587,"fUSD",-786.18,0.00032154,2,"2024-04-04T14:10:39.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487995,1712239839597,"fUSD",-170.93559813,0.00032454,6,"2024-04-04T14:10:39.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487996,1712239839607,"fUSD",-640.0,0.0003256,2,"2024-04-04T14:10:39.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487997,1712239839617,"fUSD",-1008.56,0.0003271,2,"2024-04-04T14:10:39.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487998,1712239839627,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:10:39.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487999,1712239839637,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:10:39.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488000,1712239839649,"fUSD",-150.0,0.00032877,2,"2024-04-04T14:10:39.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488001,1712239839659,"fUSD",-1997.0,0.00032877,2,"2024-04-04T14:10:39.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488002,1712239839671,"fUSD",-488.0,0.00032957,2,"2024-04-04T14:10:39.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488003,1712239839681,"fUSD",-13295.03666839,0.00033005,2,"2024-04-04T14:10:39.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488004,1712239839691,"fUSD",-754.93115595,0.00033005,2,"2024-04-04T14:10:39.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488005,1712239839700,"fUSD",-306.92,0.0003348,2,"2024-04-04T14:10:39.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488006,1712239839711,"fUSD",-2496.35,0.00033489,2,"2024-04-04T14:10:39.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488007,1712239839721,"fUSD",-1813.09317259,0.00033742,5,"2024-04-04T14:10:39.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488008,1712239839730,"fUSD",-150.0,0.00033742,2,"2024-04-04T14:10:39.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488009,1712239839740,"fUSD",-1008.56,0.00034065,2,"2024-04-04T14:10:39.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488010,1712239839750,"fUSD",-1956.41,0.00034311,2,"2024-04-04T14:10:39.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488011,1712239839760,"fUSD",-150.0,0.00034607,2,"2024-04-04T14:10:39.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488012,1712239839769,"fUSD",-5320.34,0.00034742,2,"2024-04-04T14:10:39.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488013,1712239839779,"fUSD",-1658.1709206,0.00035,4,"2024-04-04T14:10:39.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488014,1712239839790,"fUSD",-826.52797548,0.00035,2,"2024-04-04T14:10:39.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488015,1712239839800,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T14:10:39.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488016,1712239839809,"fUSD",-204.63259374,0.00035,2,"2024-04-04T14:10:39.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488017,1712239839820,"fUSD",-204.63259374,0.00035,2,"2024-04-04T14:10:39.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488018,1712239839829,"fUSD",-204.63259374,0.00035,2,"2024-04-04T14:10:39.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488019,1712239839839,"fUSD",-167.32,0.00035058,2,"2024-04-04T14:10:39.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488020,1712239839849,"fUSD",-169.55,0.00035141,2,"2024-04-04T14:10:39.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488021,1712239839859,"fUSD",-491.24,0.000352,2,"2024-04-04T14:10:39.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488022,1712239839868,"fUSD",-306.92,0.0003522,2,"2024-04-04T14:10:39.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488023,1712239839878,"fUSD",-375.52,0.000354,2,"2024-04-04T14:10:39.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488024,1712239839888,"fUSD",-1008.56,0.0003542,2,"2024-04-04T14:10:39.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488025,1712239839898,"fUSD",-150.0,0.00035472,2,"2024-04-04T14:10:39.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488026,1712239839907,"fUSD",-640.0,0.0003552,2,"2024-04-04T14:10:39.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488027,1712239839917,"fUSD",-680.45,0.000357,7,"2024-04-04T14:10:39.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488028,1712239839927,"fUSD",-13295.03666839,0.00035707,2,"2024-04-04T14:10:39.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488029,1712239839936,"fUSD",-754.93115595,0.00035707,2,"2024-04-04T14:10:39.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488030,1712239839945,"fUSD",-2496.35,0.00035753,2,"2024-04-04T14:10:39.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488031,1712239839955,"fUSD",-255.05833915,0.000358,5,"2024-04-04T14:10:39.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488032,1712239839965,"fUSD",-1009.05535847,0.00035815,2,"2024-04-04T14:10:39.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488033,1712239839974,"fUSD",-1813.09317259,0.00035952,8,"2024-04-04T14:10:39.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488034,1712239839984,"fUSD",-488.0,0.00035953,2,"2024-04-04T14:10:39.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488035,1712239839993,"fUSD",-611.35104216,0.00036,2,"2024-04-04T14:10:39.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488036,1712239840003,"fUSD",-261.68058527,0.00036,2,"2024-04-04T14:10:40.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488037,1712239840012,"fUSD",-5277.705,0.00036077,2,"2024-04-04T14:10:40.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488038,1712239840021,"fUSD",-4786.0,0.00036077,2,"2024-04-04T14:10:40.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488039,1712239840030,"fUSD",-379.663,0.00036077,2,"2024-04-04T14:10:40.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488040,1712239840040,"fUSD",-1048.0,0.00036077,2,"2024-04-04T14:10:40.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488041,1712239840049,"fUSD",-170.93559813,0.00036231,7,"2024-04-04T14:10:40.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488042,1712239840059,"fUSD",-150.0,0.00036337,2,"2024-04-04T14:10:40.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488043,1712239840068,"fUSD",-151.0,0.00036406,30,"2024-04-04T14:10:40.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488044,1712239840078,"fUSD",-1008.56,0.00036775,2,"2024-04-04T14:10:40.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488045,1712239840087,"fUSD",-1584.89176217,0.000369,2,"2024-04-04T14:10:40.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488046,1712239840096,"fUSD",-306.92,0.0003696,2,"2024-04-04T14:10:40.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488047,1712239840105,"fUSD",-4783.51462811,0.00037,4,"2024-04-04T14:10:40.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488048,1712239840115,"fUSD",-491.24,0.000371,2,"2024-04-04T14:10:40.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488049,1712239840124,"fUSD",-151.0,0.00037149,7,"2024-04-04T14:10:40.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488050,1712239840136,"fUSD",-375.52,0.000372,2,"2024-04-04T14:10:40.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488051,1712239840149,"fUSD",-150.0,0.00037203,2,"2024-04-04T14:10:40.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488052,1712239840159,"fUSD",-5320.34,0.00037482,2,"2024-04-04T14:10:40.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488053,1712239840168,"fUSD",-287.0,0.00037575,2,"2024-04-04T14:10:40.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488054,1712239840177,"fUSD",-973.52,0.00037575,2,"2024-04-04T14:10:40.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488055,1712239840186,"fUSD",-718.099,0.00037575,2,"2024-04-04T14:10:40.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488056,1712239840196,"fUSD",-150.0,0.00037575,2,"2024-04-04T14:10:40.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488057,1712239840206,"fUSD",-1227.0,0.00037575,2,"2024-04-04T14:10:40.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488058,1712239840226,"fUSD",-1251.0,0.00037575,2,"2024-04-04T14:10:40.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488059,1712239840236,"fUSD",-297.858,0.00037575,2,"2024-04-04T14:10:40.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488060,1712239840246,"fUSD",-367.022,0.00037575,2,"2024-04-04T14:10:40.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488061,1712239840261,"fUSD",-434.0,0.00037575,2,"2024-04-04T14:10:40.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488062,1712239840274,"fUSD",-606.0,0.00037575,2,"2024-04-04T14:10:40.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488063,1712239840283,"fUSD",-150.0,0.00037575,2,"2024-04-04T14:10:40.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488064,1712239840293,"fUSD",-1000.0,0.00037575,2,"2024-04-04T14:10:40.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488065,1712239840302,"fUSD",-397.0,0.00037575,2,"2024-04-04T14:10:40.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488066,1712239840312,"fUSD",-1140.0,0.00037575,2,"2024-04-04T14:10:40.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488067,1712239840322,"fUSD",-1461.0,0.00037575,2,"2024-04-04T14:10:40.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488068,1712239840331,"fUSD",-151.825,0.00037575,2,"2024-04-04T14:10:40.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488069,1712239840341,"fUSD",-1631.0,0.00037575,2,"2024-04-04T14:10:40.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488070,1712239840350,"fUSD",-2431.0,0.00037575,2,"2024-04-04T14:10:40.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488071,1712239840360,"fUSD",-207.0,0.00037575,2,"2024-04-04T14:10:40.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488072,1712239840370,"fUSD",-214.0,0.00037575,2,"2024-04-04T14:10:40.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488073,1712239840380,"fUSD",-680.45,0.000376,7,"2024-04-04T14:10:40.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488074,1712239840391,"fUSD",-2151.69,0.00037628,2,"2024-04-04T14:10:40.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488075,1712239840401,"fUSD",-1000.0,0.00037749,2,"2024-04-04T14:10:40.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488076,1712239840410,"fUSD",-151.0,0.00037907,4,"2024-04-04T14:10:40.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488077,1712239840420,"fUSD",-2496.35,0.00038017,2,"2024-04-04T14:10:40.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488078,1712239840430,"fUSD",-1481.46,0.00038027,15,"2024-04-04T14:10:40.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488079,1712239840440,"fUSD",-150.0,0.00038068,2,"2024-04-04T14:10:40.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488080,1712239840449,"fUSD",-1008.56,0.0003813,2,"2024-04-04T14:10:40.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488081,1712239840459,"fUSD",-153.30454884,0.00038153,2,"2024-04-04T14:10:40.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488082,1712239840468,"fUSD",-1813.09317259,0.00038163,11,"2024-04-04T14:10:40.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488083,1712239840478,"fUSD",-1029.0,0.00038356,2,"2024-04-04T14:10:40.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488084,1712239840487,"fUSD",-13295.03666839,0.00038408,2,"2024-04-04T14:10:40.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488085,1712239840496,"fUSD",-754.93115595,0.00038408,2,"2024-04-04T14:10:40.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488086,1712239840506,"fUSD",-151.0,0.00038681,2,"2024-04-04T14:10:40.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488087,1712239840516,"fUSD",-155.97526314,0.000387,4,"2024-04-04T14:10:40.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488088,1712239840525,"fUSD",-559.209562,0.000387,2,"2024-04-04T14:10:40.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488089,1712239840535,"fUSD",-680.46256133,0.00038741,11,"2024-04-04T14:10:40.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488090,1712239840545,"fUSD",-1260.388682,0.000389,15,"2024-04-04T14:10:40.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488091,1712239840554,"fUSD",-375.52,0.000389,7,"2024-04-04T14:10:40.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488092,1712239840564,"fUSD",-491.24,0.000389,7,"2024-04-04T14:10:40.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488093,1712239840574,"fUSD",-1000.0,0.00038904,120,"2024-04-04T14:10:40.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488094,1712239840584,"fUSD",-150.0,0.00038933,2,"2024-04-04T14:10:40.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488095,1712239840593,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T14:10:40.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488096,1712239840603,"fUSD",-1211.0,0.00039,4,"2024-04-04T14:10:40.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488097,1712239840612,"fUSD",-7263.28347,0.00039,2,"2024-04-04T14:10:40.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488098,1712239840622,"fUSD",-4786.0,0.00039077,2,"2024-04-04T14:10:40.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488099,1712239840631,"fUSD",-680.45,0.000393,7,"2024-04-04T14:10:40.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488100,1712239840641,"fUSD",-24325.78496019,0.00039446,2,"2024-04-04T14:10:40.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488101,1712239840653,"fUSD",-9984.44,0.00039484,2,"2024-04-04T14:10:40.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488102,1712239840662,"fUSD",-6161.4,0.00039484,2,"2024-04-04T14:10:40.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488103,1712239840676,"fUSD",-1305.710828,0.00039485,2,"2024-04-04T14:10:40.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488104,1712239840686,"fUSD",-275.5,0.000396,2,"2024-04-04T14:10:40.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488105,1712239840696,"fUSD",-52252.59779802,0.0003962,30,"2024-04-04T14:10:40.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488106,1712239840706,"fUSD",-2782.22220325,0.00039639,2,"2024-04-04T14:10:40.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488107,1712239840717,"fUSD",-927.89065783,0.00039639,2,"2024-04-04T14:10:40.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488108,1712239840727,"fUSD",-1405.13653441,0.00039639,2,"2024-04-04T14:10:40.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488109,1712239840737,"fUSD",-2951.42831885,0.00039639,3,"2024-04-04T14:10:40.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488110,1712239840747,"fUSD",-499.999999,0.00039639,2,"2024-04-04T14:10:40.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488111,1712239840757,"fUSD",-633153.2965327,0.00039639,20,"2024-04-04T14:10:40.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488112,1712239840767,"fUSD",-547.59726249,0.00039639,2,"2024-04-04T14:10:40.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488113,1712239840777,"fUSD",-150.0,0.00039639,2,"2024-04-04T14:10:40.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488114,1712239840786,"fUSD",-635.08382378,0.00039639,2,"2024-04-04T14:10:40.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488115,1712239840795,"fUSD",-609.13045787,0.00039639,2,"2024-04-04T14:10:40.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488116,1712239840805,"fUSD",-208.86253145,0.00039639,2,"2024-04-04T14:10:40.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488117,1712239840814,"fUSD",-16627.582021,0.00039639,7,"2024-04-04T14:10:40.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488118,1712239840824,"fUSD",-437.00427402,0.00039639,2,"2024-04-04T14:10:40.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488119,1712239840834,"fUSD",-563.43145373,0.00039639,2,"2024-04-04T14:10:40.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488120,1712239840843,"fUSD",-3358.66555455,0.00039639,2,"2024-04-04T14:10:40.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488121,1712239840853,"fUSD",-234.07386978,0.00039639,2,"2024-04-04T14:10:40.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488122,1712239840862,"fUSD",-524.15022582,0.00039639,2,"2024-04-04T14:10:40.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488123,1712239840873,"fUSD",-887.3352409,0.00039639,2,"2024-04-04T14:10:40.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488124,1712239840882,"fUSD",-468.27988177,0.00039639,2,"2024-04-04T14:10:40.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488125,1712239840892,"fUSD",-384.84017058,0.00039639,2,"2024-04-04T14:10:40.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488126,1712239840902,"fUSD",-240.34106936,0.00039639,2,"2024-04-04T14:10:40.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488127,1712239840912,"fUSD",-18495.37494677,0.00039639,7,"2024-04-04T14:10:40.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488128,1712239840921,"fUSD",-8723.64002819,0.00039639,14,"2024-04-04T14:10:40.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488129,1712239840931,"fUSD",-316.75387914,0.00039639,2,"2024-04-04T14:10:40.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488130,1712239840941,"fUSD",-532.61463632,0.00039639,2,"2024-04-04T14:10:40.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488131,1712239840951,"fUSD",-28062.0598695,0.00039639,7,"2024-04-04T14:10:40.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488132,1712239840961,"fUSD",-372.81174553,0.00039639,2,"2024-04-04T14:10:40.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488133,1712239840971,"fUSD",-526.74600646,0.00039639,5,"2024-04-04T14:10:40.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488134,1712239840981,"fUSD",-354.30280344,0.00039639,2,"2024-04-04T14:10:40.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488135,1712239840991,"fUSD",-592.27813173,0.00039639,2,"2024-04-04T14:10:40.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488136,1712239841001,"fUSD",-2006.59486654,0.00039639,7,"2024-04-04T14:10:41.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488137,1712239841011,"fUSD",-9252.17352754,0.00039639,2,"2024-04-04T14:10:41.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488138,1712239841021,"fUSD",-57257.27154382,0.00039639,7,"2024-04-04T14:10:41.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488139,1712239841030,"fUSD",-34913.5243912,0.00039639,2,"2024-04-04T14:10:41.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488140,1712239841040,"fUSD",-145866.1285226,0.00039639,2,"2024-04-04T14:10:41.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488141,1712239841049,"fUSD",-560.87710737,0.00039639,2,"2024-04-04T14:10:41.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488142,1712239841059,"fUSD",-18964.28991064,0.00039639,3,"2024-04-04T14:10:41.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488143,1712239841068,"fUSD",-3838.47354742,0.00039639,3,"2024-04-04T14:10:41.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488144,1712239841078,"fUSD",-337.43452704,0.00039639,2,"2024-04-04T14:10:41.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488145,1712239841088,"fUSD",-771.11898055,0.00039639,20,"2024-04-04T14:10:41.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488146,1712239841098,"fUSD",-407.0,0.00039639,2,"2024-04-04T14:10:41.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488147,1712239841107,"fUSD",-214.12746738,0.00039639,2,"2024-04-04T14:10:41.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488148,1712239841117,"fUSD",-1713.22894681,0.00039639,2,"2024-04-04T14:10:41.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488149,1712239841126,"fUSD",-150.0,0.00039639,2,"2024-04-04T14:10:41.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488150,1712239841135,"fUSD",-150.0,0.00039639,2,"2024-04-04T14:10:41.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488151,1712239841145,"fUSD",-200.0,0.00039639,2,"2024-04-04T14:10:41.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488152,1712239841154,"fUSD",-242.031541,0.00039639,30,"2024-04-04T14:10:41.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488153,1712239841164,"fUSD",-150.0,0.00039798,2,"2024-04-04T14:10:41.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488154,1712239841173,"fUSD",-338909.5218139,0.000399,2,"2024-04-04T14:10:41.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488155,1712239841183,"fUSD",-1000.0,0.0003997,2,"2024-04-04T14:10:41.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488156,1712239841193,"fUSD",-1006.2972741,0.0003997,2,"2024-04-04T14:10:41.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488157,1712239841203,"fUSD",-2098.24101647,0.00039997,2,"2024-04-04T14:10:41.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488158,1712239841212,"fUSD",-300.0,0.00039999,2,"2024-04-04T14:10:41.212",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488159,1712239841222,"fUSD",-259.25084898,0.00039999,2,"2024-04-04T14:10:41.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488160,1712239841232,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T14:10:41.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488161,1712239841243,"fUSD",-192.76675003,0.0004,2,"2024-04-04T14:10:41.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488162,1712239841253,"fUSD",-466.03830899,0.0004,15,"2024-04-04T14:10:41.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488163,1712239841263,"fUSD",-7198.6183995,0.0004,4,"2024-04-04T14:10:41.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488164,1712239841343,"fUSD",-547.14230713,0.0004,4,"2024-04-04T14:10:41.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488165,1712239841352,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T14:10:41.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488166,1712239841362,"fUSD",-482.82080249,0.0004,30,"2024-04-04T14:10:41.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488167,1712239841372,"fUSD",-1693.31614018,0.0004,10,"2024-04-04T14:10:41.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488168,1712239841381,"fUSD",-530.08933711,0.0004,30,"2024-04-04T14:10:41.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488169,1712239841390,"fUSD",-509.85214185,0.0004,30,"2024-04-04T14:10:41.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488170,1712239841400,"fUSD",-25925.69492793,0.0004,7,"2024-04-04T14:10:41.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488171,1712239841409,"fUSD",-171.13123874,0.0004,30,"2024-04-04T14:10:41.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488172,1712239841418,"fUSD",-932.29759929,0.0004,2,"2024-04-04T14:10:41.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488173,1712239841426,"fUSD",-26184.23080357,0.0004,2,"2024-04-04T14:10:41.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488174,1712239841435,"fUSD",-367.14545274,0.0004,30,"2024-04-04T14:10:41.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488175,1712239841444,"fUSD",-369.09860845,0.0004,2,"2024-04-04T14:10:41.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488176,1712239841453,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488177,1712239841463,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488178,1712239841472,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488179,1712239841481,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488180,1712239841491,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488181,1712239841500,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488182,1712239841509,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488183,1712239841522,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488184,1712239841531,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488185,1712239841540,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488186,1712239841550,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488187,1712239841559,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488188,1712239841573,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488189,1712239841582,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488190,1712239841593,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488191,1712239841602,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488192,1712239841611,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488193,1712239841622,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488194,1712239841633,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488195,1712239841643,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488196,1712239841657,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488197,1712239841668,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488198,1712239841677,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488199,1712239841687,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488200,1712239841697,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488201,1712239841706,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488202,1712239841715,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488203,1712239841725,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488204,1712239841766,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488205,1712239841775,"fUSD",-5890.47437009,0.0004,2,"2024-04-04T14:10:41.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488206,1712239841785,"fUSD",-170.93559813,0.00040008,9,"2024-04-04T14:10:41.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488207,1712239841794,"fUSD",-1008.56,0.000401,2,"2024-04-04T14:10:41.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488208,1712239841804,"fUSD",-306.92,0.000401,2,"2024-04-04T14:10:41.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488209,1712239841813,"fUSD",-1051.69367994,0.00040192,30,"2024-04-04T14:10:41.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488210,1712239841823,"fUSD",-18672.60127555,0.0004021,2,"2024-04-04T14:10:41.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488211,1712239841833,"fUSD",-2496.35,0.00040281,2,"2024-04-04T14:10:41.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488212,1712239841843,"fUSD",-1813.09317259,0.00040373,14,"2024-04-04T14:10:41.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488213,1712239841853,"fUSD",-1051.69367994,0.00040384,30,"2024-04-04T14:10:41.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488214,1712239841862,"fUSD",-491.24,0.000405,7,"2024-04-04T14:10:41.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488215,1712239841872,"fUSD",-1051.69367994,0.00040548,30,"2024-04-04T14:10:41.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488216,1712239841882,"fUSD",-299.0,0.00040575,2,"2024-04-04T14:10:41.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488217,1712239841891,"fUSD",-150.0,0.00040575,2,"2024-04-04T14:10:41.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488218,1712239841900,"fUSD",-164.949,0.00040575,2,"2024-04-04T14:10:41.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488219,1712239841911,"fUSD",-603.0,0.00040575,2,"2024-04-04T14:10:41.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488220,1712239841920,"fUSD",-358.0,0.00040575,2,"2024-04-04T14:10:41.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488221,1712239841929,"fUSD",-299.0,0.00040575,2,"2024-04-04T14:10:41.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488222,1712239841938,"fUSD",-1631.0,0.00040575,2,"2024-04-04T14:10:41.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488223,1712239841948,"fUSD",-2408.0,0.00040575,2,"2024-04-04T14:10:41.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488224,1712239841958,"fUSD",-207.0,0.00040575,2,"2024-04-04T14:10:41.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488225,1712239841967,"fUSD",-214.0,0.00040575,2,"2024-04-04T14:10:41.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488226,1712239841976,"fUSD",-375.52,0.000406,7,"2024-04-04T14:10:41.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488227,1712239841986,"fUSD",-475.641677,0.000406,2,"2024-04-04T14:10:41.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488228,1712239841995,"fUSD",-150.0,0.00040663,2,"2024-04-04T14:10:41.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488229,1712239842005,"fUSD",-1051.69367994,0.00040712,30,"2024-04-04T14:10:42.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488230,1712239842014,"fUSD",-1481.46,0.00040767,15,"2024-04-04T14:10:42.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488231,1712239842023,"fUSD",-11008.82,0.00040822,2,"2024-04-04T14:10:42.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488232,1712239842032,"fUSD",-1051.69367994,0.00040877,30,"2024-04-04T14:10:42.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488233,1712239842043,"fUSD",-680.45,0.000409,7,"2024-04-04T14:10:42.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488234,1712239842052,"fUSD",-100222.11437542,0.00041,3,"2024-04-04T14:10:42.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488235,1712239842061,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488236,1712239842070,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488237,1712239842079,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488238,1712239842088,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488239,1712239842098,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488240,1712239842107,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488241,1712239842117,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488242,1712239842126,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488243,1712239842135,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488244,1712239842148,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488245,1712239842172,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488246,1712239842198,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488247,1712239842227,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488248,1712239842256,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:42.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488249,1712239842288,"fUSD",-1051.69367994,0.00041041,30,"2024-04-04T14:10:42.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488250,1712239842310,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488251,1712239842332,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488252,1712239842348,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488253,1712239842357,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488254,1712239842366,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488255,1712239842375,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488256,1712239842384,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488257,1712239842394,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488258,1712239842403,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488259,1712239842412,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488260,1712239842421,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488262,1712239842430,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488264,1712239842439,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488265,1712239842449,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488267,1712239842458,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488269,1712239842467,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488271,1712239842477,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488273,1712239842486,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488274,1712239842495,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488276,1712239842504,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488277,1712239842514,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488279,1712239842523,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488281,1712239842532,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488282,1712239842542,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488284,1712239842551,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488285,1712239842561,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488286,1712239842571,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488287,1712239842580,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488288,1712239842589,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488289,1712239842598,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488290,1712239842607,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488291,1712239842616,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488292,1712239842625,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488293,1712239842635,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488294,1712239842645,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488295,1712239842655,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488296,1712239842664,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488297,1712239842678,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488298,1712239842687,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488299,1712239842697,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488300,1712239842706,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488301,1712239842716,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488302,1712239842727,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488303,1712239842738,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488304,1712239842748,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488305,1712239842757,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488306,1712239842766,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488307,1712239842812,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488308,1712239842821,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488309,1712239842830,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488310,1712239842840,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488311,1712239842849,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488312,1712239842858,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488313,1712239842867,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488314,1712239842877,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488315,1712239842886,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488316,1712239842895,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488317,1712239842904,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488318,1712239842914,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488319,1712239842922,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488320,1712239842932,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488321,1712239842941,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488322,1712239842950,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488323,1712239842960,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488324,1712239842969,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488325,1712239842979,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488326,1712239842988,"fUSD",-157.0,0.00041096,2,"2024-04-04T14:10:42.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488327,1712239842997,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:42.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488328,1712239843007,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488329,1712239843017,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488331,1712239843026,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488332,1712239843035,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488333,1712239843045,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488334,1712239843054,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488335,1712239843063,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488336,1712239843072,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488337,1712239843081,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488338,1712239843090,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488339,1712239843099,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488340,1712239843108,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488341,1712239843117,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488342,1712239843127,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488343,1712239843136,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488344,1712239843145,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488345,1712239843154,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488346,1712239843164,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488347,1712239843173,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488348,1712239843182,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488349,1712239843191,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488350,1712239843201,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488351,1712239843210,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488352,1712239843221,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488353,1712239843246,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488354,1712239843256,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488355,1712239843266,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488356,1712239843275,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488357,1712239843284,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488358,1712239843293,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488359,1712239843302,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488360,1712239843310,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:10:43.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488361,1712239843320,"fUSD",-3000.0,0.000411,2,"2024-04-04T14:10:43.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488362,1712239843328,"fUSD",-13295.03666839,0.0004111,2,"2024-04-04T14:10:43.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488363,1712239843337,"fUSD",-754.93115595,0.0004111,2,"2024-04-04T14:10:43.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488364,1712239843346,"fUSD",-1051.69367994,0.00041205,30,"2024-04-04T14:10:43.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488365,1712239843355,"fUSD",-1051.69367994,0.00041397,30,"2024-04-04T14:10:43.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488366,1712239843364,"fUSD",-1008.56,0.00041455,2,"2024-04-04T14:10:43.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488367,1712239843372,"fUSD",-150.0,0.00041528,2,"2024-04-04T14:10:43.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488368,1712239843381,"fUSD",-1051.69367994,0.00041562,30,"2024-04-04T14:10:43.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488369,1712239843390,"fUSD",-152.0,0.0004163,3,"2024-04-04T14:10:43.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488370,1712239843400,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488371,1712239843409,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488372,1712239843419,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488373,1712239843428,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488374,1712239843437,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488375,1712239843446,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488376,1712239843456,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488377,1712239843465,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488378,1712239843474,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488379,1712239843484,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488380,1712239843493,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488381,1712239843502,"fUSD",-166.53,0.000417,4,"2024-04-04T14:10:43.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488382,1712239843512,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488383,1712239843522,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488384,1712239843531,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488385,1712239843541,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488386,1712239843554,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488387,1712239843564,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488388,1712239843574,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488389,1712239843584,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488390,1712239843593,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488391,1712239843603,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488392,1712239843613,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488393,1712239843623,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488394,1712239843633,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488395,1712239843643,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488396,1712239843657,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488397,1712239843666,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488398,1712239843676,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488399,1712239843686,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488400,1712239843696,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488401,1712239843705,"fUSD",-7511.16,0.000417,4,"2024-04-04T14:10:43.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488402,1712239843715,"fUSD",-1051.69367994,0.00041726,30,"2024-04-04T14:10:43.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488403,1712239843727,"fUSD",-100000.0,0.0004173,2,"2024-04-04T14:10:43.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488404,1712239843746,"fUSD",-11047.46,0.0004173,2,"2024-04-04T14:10:43.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488405,1712239843755,"fUSD",-245000.0,0.0004173,2,"2024-04-04T14:10:43.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488406,1712239843764,"fUSD",-8523.83226739,0.0004183,7,"2024-04-04T14:10:43.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488407,1712239843773,"fUSD",-5000.0,0.0004183,10,"2024-04-04T14:10:43.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488408,1712239843786,"fUSD",-5000.0,0.0004183,5,"2024-04-04T14:10:43.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488409,1712239843795,"fUSD",-5000.0,0.0004183,6,"2024-04-04T14:10:43.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488410,1712239843804,"fUSD",-306.92,0.0004184,2,"2024-04-04T14:10:43.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488411,1712239843813,"fUSD",-1051.69367994,0.0004189,30,"2024-04-04T14:10:43.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488412,1712239843822,"fUSD",-300.0,0.000419,15,"2024-04-04T14:10:43.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488413,1712239843832,"fUSD",-318.00145479,0.00042,2,"2024-04-04T14:10:43.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488414,1712239843842,"fUSD",-8769.75307227,0.00042,2,"2024-04-04T14:10:43.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488415,1712239843851,"fUSD",-453.73686246,0.00042,120,"2024-04-04T14:10:43.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488416,1712239843861,"fUSD",-4749.81402107,0.00042,2,"2024-04-04T14:10:43.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488417,1712239843870,"fUSD",-150.0,0.00042,10,"2024-04-04T14:10:43.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488418,1712239843879,"fUSD",-491.24,0.00042,7,"2024-04-04T14:10:43.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488419,1712239843889,"fUSD",-392.369205,0.00042,17,"2024-04-04T14:10:43.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488420,1712239843903,"fUSD",-1303.68228842,0.0004201,2,"2024-04-04T14:10:43.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488421,1712239843912,"fUSD",-1051.69367994,0.00042055,30,"2024-04-04T14:10:43.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488422,1712239843922,"fUSD",-2361.0,0.00042077,2,"2024-04-04T14:10:43.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488423,1712239843931,"fUSD",-500.0,0.00042147,2,"2024-04-04T14:10:43.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488424,1712239843940,"fUSD",-1051.69367994,0.00042247,30,"2024-04-04T14:10:43.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488425,1712239843949,"fUSD",-375.52,0.000423,7,"2024-04-04T14:10:43.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488426,1712239843959,"fUSD",-150.0,0.00042394,2,"2024-04-04T14:10:43.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488427,1712239843968,"fUSD",-152.0,0.00042398,4,"2024-04-04T14:10:43.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488428,1712239843978,"fUSD",-680.45,0.000424,7,"2024-04-04T14:10:43.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488429,1712239843987,"fUSD",-1051.69367994,0.00042411,30,"2024-04-04T14:10:43.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488430,1712239843996,"fUSD",-150.0,0.00042454,120,"2024-04-04T14:10:43.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488431,1712239844006,"fUSD",-420.10127188,0.000425,4,"2024-04-04T14:10:44.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488432,1712239844015,"fUSD",-1000.0,0.000425,7,"2024-04-04T14:10:44.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488433,1712239844024,"fUSD",-2496.35,0.00042545,2,"2024-04-04T14:10:44.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488434,1712239844034,"fUSD",-1051.69367994,0.00042575,60,"2024-04-04T14:10:44.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488435,1712239844045,"fUSD",-1813.09317259,0.00042584,17,"2024-04-04T14:10:44.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488436,1712239844055,"fUSD",-1008.56,0.0004281,2,"2024-04-04T14:10:44.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488437,1712239844064,"fUSD",-103569.11859175,0.00042914,4,"2024-04-04T14:10:44.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488438,1712239844073,"fUSD",-151.0,0.00042979,2,"2024-04-04T14:10:44.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488439,1712239844082,"fUSD",-250.49088,0.00042979,2,"2024-04-04T14:10:44.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488440,1712239844091,"fUSD",-2098.24101647,0.00042997,2,"2024-04-04T14:10:44.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488441,1712239844100,"fUSD",-156.14,0.00043,2,"2024-04-04T14:10:44.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488442,1712239844110,"fUSD",-721.67168931,0.00043,4,"2024-04-04T14:10:44.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488443,1712239844119,"fUSD",-155.0,0.00043,120,"2024-04-04T14:10:44.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488444,1712239844129,"fUSD",-243598.10945336,0.00043,2,"2024-04-04T14:10:44.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488445,1712239844138,"fUSD",-906.74899754,0.0004302,2,"2024-04-04T14:10:44.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488446,1712239844148,"fUSD",-500.0,0.00043078,4,"2024-04-04T14:10:44.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488447,1712239844157,"fUSD",-500.0,0.00043078,4,"2024-04-04T14:10:44.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488448,1712239844167,"fUSD",-314.0,0.00043078,4,"2024-04-04T14:10:44.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488449,1712239844176,"fUSD",-152.0,0.00043165,5,"2024-04-04T14:10:44.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488450,1712239844186,"fUSD",-365.13,0.00043219,2,"2024-04-04T14:10:44.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488451,1712239844195,"fUSD",-10000.0,0.00043245,2,"2024-04-04T14:10:44.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488452,1712239844205,"fUSD",-150.0,0.00043259,2,"2024-04-04T14:10:44.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488453,1712239844214,"fUSD",-156.25,0.00043288,2,"2024-04-04T14:10:44.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488454,1712239844224,"fUSD",-1481.46,0.00043507,15,"2024-04-04T14:10:44.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488455,1712239844251,"fUSD",-68005.03385278,0.0004355,2,"2024-04-04T14:10:44.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488456,1712239844260,"fUSD",-611.12,0.00043575,2,"2024-04-04T14:10:44.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488457,1712239844269,"fUSD",-207.0,0.00043575,2,"2024-04-04T14:10:44.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488458,1712239844278,"fUSD",-214.0,0.00043575,2,"2024-04-04T14:10:44.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488459,1712239844288,"fUSD",-306.92,0.0004358,2,"2024-04-04T14:10:44.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488460,1712239844297,"fUSD",-396341.71893344,0.000436,2,"2024-04-04T14:10:44.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488461,1712239844306,"fUSD",-491.24,0.000436,7,"2024-04-04T14:10:44.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488462,1712239844315,"fUSD",-150.0,0.00043607,2,"2024-04-04T14:10:44.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488463,1712239844325,"fUSD",-800.0,0.00043636,20,"2024-04-04T14:10:44.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488464,1712239844335,"fUSD",-500.0,0.00043636,20,"2024-04-04T14:10:44.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488465,1712239844344,"fUSD",-302.0,0.00043701,4,"2024-04-04T14:10:44.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488466,1712239844353,"fUSD",-1398.444825,0.0004378,19,"2024-04-04T14:10:44.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488467,1712239844362,"fUSD",-170.93559813,0.00043785,11,"2024-04-04T14:10:44.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488468,1712239844371,"fUSD",-1320.60419,0.0004379,20,"2024-04-04T14:10:44.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488469,1712239844381,"fUSD",-5579.53546474,0.00043797,2,"2024-04-04T14:10:44.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488470,1712239844390,"fUSD",-375.52,0.000438,7,"2024-04-04T14:10:44.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488471,1712239844399,"fUSD",-1500.0,0.000438,2,"2024-04-04T14:10:44.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488472,1712239844408,"fUSD",-1000.0,0.000438,19,"2024-04-04T14:10:44.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488473,1712239844417,"fUSD",-13295.03666839,0.00043812,2,"2024-04-04T14:10:44.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488474,1712239844426,"fUSD",-754.93115595,0.00043812,2,"2024-04-04T14:10:44.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488475,1712239844436,"fUSD",-1000.0,0.0004382,19,"2024-04-04T14:10:44.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488476,1712239844445,"fUSD",-3604.0,0.00043829,10,"2024-04-04T14:10:44.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488477,1712239844454,"fUSD",-441.1,0.00043836,2,"2024-04-04T14:10:44.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488478,1712239844463,"fUSD",-1000.0,0.0004384,19,"2024-04-04T14:10:44.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488479,1712239844473,"fUSD",-1000.0,0.0004386,20,"2024-04-04T14:10:44.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488480,1712239844482,"fUSD",-1000.0,0.0004387,3,"2024-04-04T14:10:44.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488481,1712239844491,"fUSD",-200.0,0.0004387,7,"2024-04-04T14:10:44.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488482,1712239844501,"fUSD",-200.0,0.0004387,7,"2024-04-04T14:10:44.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488483,1712239844511,"fUSD",-8392.96406588,0.00043877,2,"2024-04-04T14:10:44.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488484,1712239844520,"fUSD",-4778.27736573,0.0004388,15,"2024-04-04T14:10:44.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488485,1712239844529,"fUSD",-1010021.19262425,0.0004388,2,"2024-04-04T14:10:44.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488486,1712239844538,"fUSD",-1000.0,0.0004388,20,"2024-04-04T14:10:44.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488487,1712239844549,"fUSD",-1000.0,0.000439,20,"2024-04-04T14:10:44.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488488,1712239844558,"fUSD",-1000.0,0.0004392,20,"2024-04-04T14:10:44.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488489,1712239844568,"fUSD",-152.0,0.00043933,6,"2024-04-04T14:10:44.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488490,1712239844577,"fUSD",-1000.0,0.0004394,20,"2024-04-04T14:10:44.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488491,1712239844586,"fUSD",-1175.393457,0.0004394,20,"2024-04-04T14:10:44.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488492,1712239844595,"fUSD",-1000.0,0.0004396,20,"2024-04-04T14:10:44.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488493,1712239844605,"fUSD",-1000.0,0.0004396,20,"2024-04-04T14:10:44.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488494,1712239844614,"fUSD",-1000.0,0.0004397,3,"2024-04-04T14:10:44.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488495,1712239844623,"fUSD",-1000.0,0.0004397,3,"2024-04-04T14:10:44.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488496,1712239844634,"fUSD",-1000.0,0.0004397,3,"2024-04-04T14:10:44.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488497,1712239844643,"fUSD",-1000.0,0.0004398,20,"2024-04-04T14:10:44.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488498,1712239844653,"fUSD",-1000.0,0.0004398,20,"2024-04-04T14:10:44.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488499,1712239844662,"fUSD",-264.28399377,0.00043985,4,"2024-04-04T14:10:44.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488500,1712239844675,"fUSD",-155.0,0.00043985,4,"2024-04-04T14:10:44.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488501,1712239844685,"fUSD",-2456.81243184,0.00043985,4,"2024-04-04T14:10:44.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488502,1712239844694,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488503,1712239844703,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488504,1712239844713,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488505,1712239844723,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488506,1712239844747,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488507,1712239844756,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488508,1712239844766,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488509,1712239844776,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488510,1712239844787,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488511,1712239844797,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488512,1712239844806,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488513,1712239844816,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488514,1712239844825,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488515,1712239844835,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488516,1712239844844,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488517,1712239844854,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488518,1712239844864,"fUSD",-1000.0,0.00043987,2,"2024-04-04T14:10:44.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488519,1712239844874,"fUSD",-1042.05888118,0.00043987,2,"2024-04-04T14:10:44.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488520,1712239844884,"fUSD",-3353.30355716,0.00043988,4,"2024-04-04T14:10:44.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488521,1712239844895,"fUSD",-256.04237772,0.00043988,30,"2024-04-04T14:10:44.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488522,1712239844904,"fUSD",-653.27182698,0.00043988,30,"2024-04-04T14:10:44.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488523,1712239844914,"fUSD",-214.6091896,0.00043988,30,"2024-04-04T14:10:44.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488524,1712239844923,"fUSD",-2000.0,0.00043988,7,"2024-04-04T14:10:44.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488525,1712239844933,"fUSD",-200.0,0.00043988,7,"2024-04-04T14:10:44.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488526,1712239844942,"fUSD",-32167.02178988,0.00043988,2,"2024-04-04T14:10:44.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488527,1712239844952,"fUSD",-1320.60418,0.00043988,21,"2024-04-04T14:10:44.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488528,1712239844962,"fUSD",-1320.60418,0.00043988,21,"2024-04-04T14:10:44.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488529,1712239844971,"fUSD",-1000.0,0.00043997,30,"2024-04-04T14:10:44.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488530,1712239844981,"fUSD",-7102.37009817,0.00044,60,"2024-04-04T14:10:44.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488531,1712239844990,"fUSD",-679.3110518,0.00044,45,"2024-04-04T14:10:44.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488532,1712239845000,"fUSD",-150.2,0.00044,20,"2024-04-04T14:10:45.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488533,1712239845009,"fUSD",-14370.60280252,0.00044,2,"2024-04-04T14:10:45.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488534,1712239845019,"fUSD",-680.45,0.00044,7,"2024-04-04T14:10:45.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488535,1712239845029,"fUSD",-200.0,0.00044,20,"2024-04-04T14:10:45.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488536,1712239845039,"fUSD",-1000.0,0.00044,20,"2024-04-04T14:10:45.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488537,1712239845048,"fUSD",-1000.0,0.00044,20,"2024-04-04T14:10:45.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488538,1712239845058,"fUSD",-152.40874845,0.00044009,30,"2024-04-04T14:10:45.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488539,1712239845067,"fUSD",-193.26894352,0.00044097,30,"2024-04-04T14:10:45.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488540,1712239845076,"fUSD",-1320.60418,0.000441,21,"2024-04-04T14:10:45.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488541,1712239845085,"fUSD",-150.0,0.00044124,2,"2024-04-04T14:10:45.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488542,1712239845095,"fUSD",-1008.56,0.00044165,2,"2024-04-04T14:10:45.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488543,1712239845105,"fUSD",-156.91958371,0.00044173,30,"2024-04-04T14:10:45.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488544,1712239845114,"fUSD",-163.98,0.00044208,2,"2024-04-04T14:10:45.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488545,1712239845123,"fUSD",-150.5109859,0.00044319,30,"2024-04-04T14:10:45.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488546,1712239845133,"fUSD",-151.0,0.00044374,6,"2024-04-04T14:10:45.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488547,1712239845142,"fUSD",-1000.0,0.000444,7,"2024-04-04T14:10:45.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488548,1712239845151,"fUSD",-710.0,0.000444,30,"2024-04-04T14:10:45.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488549,1712239845161,"fUSD",-669.0,0.000444,30,"2024-04-04T14:10:45.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488550,1712239845170,"fUSD",-1320.60419,0.0004441,23,"2024-04-04T14:10:45.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488551,1712239845180,"fUSD",-2000.0,0.00044428,7,"2024-04-04T14:10:45.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488552,1712239845189,"fUSD",-200.0,0.00044428,7,"2024-04-04T14:10:45.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488553,1712239845198,"fUSD",-218.74842781,0.00044433,30,"2024-04-04T14:10:45.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488554,1712239845208,"fUSD",-604.0,0.00044436,7,"2024-04-04T14:10:45.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488555,1712239845217,"fUSD",-10039.14869107,0.00044444,7,"2024-04-04T14:10:45.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488556,1712239845226,"fUSD",-156.25,0.00044444,2,"2024-04-04T14:10:45.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488557,1712239845252,"fUSD",-155.54109467,0.00044547,30,"2024-04-04T14:10:45.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488558,1712239845261,"fUSD",-150.04168176,0.00044584,30,"2024-04-04T14:10:45.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488559,1712239845270,"fUSD",-155.51901077,0.00044592,30,"2024-04-04T14:10:45.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488561,1712239845279,"fUSD",-193.26894352,0.00044649,30,"2024-04-04T14:10:45.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488562,1712239845287,"fUSD",-3000.0,0.000447,2,"2024-04-04T14:10:45.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488564,1712239845296,"fUSD",-152.0,0.000447,7,"2024-04-04T14:10:45.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488565,1712239845305,"fUSD",-1320.60418,0.0004472,24,"2024-04-04T14:10:45.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488566,1712239845314,"fUSD",-218.74842781,0.00044761,30,"2024-04-04T14:10:45.314",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488567,1712239845323,"fUSD",-218.74842781,0.00044776,30,"2024-04-04T14:10:45.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488568,1712239845332,"fUSD",-153.30454884,0.0004478,24,"2024-04-04T14:10:45.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488570,1712239845341,"fUSD",-1813.09317259,0.00044794,20,"2024-04-04T14:10:45.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488571,1712239845350,"fUSD",-2496.35,0.00044809,2,"2024-04-04T14:10:45.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488573,1712239845359,"fUSD",-176.19582858,0.0004482,30,"2024-04-04T14:10:45.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488575,1712239845368,"fUSD",-218.74842781,0.00044827,30,"2024-04-04T14:10:45.368",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488577,1712239845377,"fUSD",-2000.0,0.00044872,7,"2024-04-04T14:10:45.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488579,1712239845386,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T14:10:45.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488581,1712239845395,"fUSD",-155.0884846,0.00044967,30,"2024-04-04T14:10:45.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488583,1712239845404,"fUSD",-5170.91605711,0.0004498,2,"2024-04-04T14:10:45.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488585,1712239845414,"fUSD",-153.82631398,0.00044985,30,"2024-04-04T14:10:45.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488587,1712239845423,"fUSD",-5000.0,0.00044986,4,"2024-04-04T14:10:45.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488589,1712239845432,"fUSD",-150.0,0.00044989,2,"2024-04-04T14:10:45.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488591,1712239845442,"fUSD",-2098.24101647,0.00044997,2,"2024-04-04T14:10:45.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488593,1712239845451,"fUSD",-328.47719203,0.00045,4,"2024-04-04T14:10:45.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488595,1712239845460,"fUSD",-510.350444,0.00045,120,"2024-04-04T14:10:45.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488596,1712239845469,"fUSD",-704.46813212,0.00045,30,"2024-04-04T14:10:45.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488598,1712239845478,"fUSD",-70876.35734698,0.00045,2,"2024-04-04T14:10:45.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488600,1712239845488,"fUSD",-1200.0,0.00045,46,"2024-04-04T14:10:45.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488602,1712239845497,"fUSD",-1215.52391243,0.00045,5,"2024-04-04T14:10:45.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488616,1712239845617,"fUSD",-150.999999,0.00045,120,"2024-04-04T14:10:45.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488618,1712239845637,"fUSD",-19412.37904521,0.00045,2,"2024-04-04T14:10:45.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488620,1712239845650,"fUSD",-157.88190132,0.00045,120,"2024-04-04T14:10:45.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488622,1712239845660,"fUSD",-152.26944911,0.00045034,30,"2024-04-04T14:10:45.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488624,1712239845671,"fUSD",-218.74842781,0.0004515,30,"2024-04-04T14:10:45.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488626,1712239845681,"fUSD",-150.0,0.00045167,60,"2024-04-04T14:10:45.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488628,1712239845694,"fUSD",-166.99392,0.00045183,4,"2024-04-04T14:10:45.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488630,1712239845704,"fUSD",-153.45332323,0.00045184,30,"2024-04-04T14:10:45.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488632,1712239845714,"fUSD",-491.24,0.000452,7,"2024-04-04T14:10:45.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488634,1712239845724,"fUSD",-193.26894352,0.00045266,30,"2024-04-04T14:10:45.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488636,1712239845735,"fUSD",-193.26894352,0.00045273,30,"2024-04-04T14:10:45.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488638,1712239845763,"fUSD",-375.52,0.000453,7,"2024-04-04T14:10:45.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488640,1712239845772,"fUSD",-153.74329264,0.00045311,30,"2024-04-04T14:10:45.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488642,1712239845782,"fUSD",-306.92,0.0004532,2,"2024-04-04T14:10:45.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488644,1712239845791,"fUSD",-153.82631398,0.00045325,30,"2024-04-04T14:10:45.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488646,1712239845800,"fUSD",-163.7658578,0.00045373,60,"2024-04-04T14:10:45.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488648,1712239845809,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488650,1712239845819,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488652,1712239845828,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488654,1712239845837,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488656,1712239845847,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488658,1712239845858,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488660,1712239845868,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488662,1712239845878,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488664,1712239845888,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488666,1712239845898,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488668,1712239845907,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488670,1712239845917,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488672,1712239845927,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488674,1712239845936,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488677,1712239845946,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488680,1712239845955,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488684,1712239845965,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488687,1712239845975,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488690,1712239845984,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488693,1712239845994,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:45.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488696,1712239846004,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:46.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488699,1712239846014,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:46.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488702,1712239846023,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:46.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488705,1712239846032,"fUSD",-166.53,0.000454,5,"2024-04-04T14:10:46.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488708,1712239846042,"fUSD",-1000.0,0.000454,7,"2024-04-04T14:10:46.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488711,1712239846051,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488714,1712239846060,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488717,1712239846069,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488720,1712239846079,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488723,1712239846088,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488726,1712239846098,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488729,1712239846107,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488732,1712239846116,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488735,1712239846126,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488738,1712239846135,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488741,1712239846145,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488744,1712239846155,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488747,1712239846165,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488750,1712239846174,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488753,1712239846184,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488756,1712239846194,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488759,1712239846204,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488762,1712239846214,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488765,1712239846224,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488768,1712239846233,"fUSD",-7511.16,0.000454,5,"2024-04-04T14:10:46.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488771,1712239846243,"fUSD",-152.26944911,0.00045436,30,"2024-04-04T14:10:46.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488774,1712239846271,"fUSD",-152.0,0.00045468,8,"2024-04-04T14:10:46.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488776,1712239846282,"fUSD",-150.0,0.00045486,120,"2024-04-04T14:10:46.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488778,1712239846292,"fUSD",-1178.0,0.00045492,7,"2024-04-04T14:10:46.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488780,1712239846302,"fUSD",-150.0,0.000455,8,"2024-04-04T14:10:46.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488782,1712239846311,"fUSD",-1008.56,0.0004552,2,"2024-04-04T14:10:46.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488784,1712239846320,"fUSD",-1208.0,0.00045561,30,"2024-04-04T14:10:46.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488787,1712239846329,"fUSD",-154.00962217,0.00045589,30,"2024-04-04T14:10:46.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488790,1712239846340,"fUSD",-176.19582858,0.00045591,30,"2024-04-04T14:10:46.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488793,1712239846351,"fUSD",-680.45,0.000456,7,"2024-04-04T14:10:46.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488796,1712239846361,"fUSD",-150.0,0.0004562,57,"2024-04-04T14:10:46.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488799,1712239846371,"fUSD",-154.00962217,0.00045644,30,"2024-04-04T14:10:46.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488802,1712239846380,"fUSD",-152.26944911,0.00045667,30,"2024-04-04T14:10:46.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488805,1712239846392,"fUSD",-163.19664356,0.0004575,30,"2024-04-04T14:10:46.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488808,1712239846401,"fUSD",-151.16400735,0.00045761,30,"2024-04-04T14:10:46.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488811,1712239846410,"fUSD",-193.26894352,0.00045774,30,"2024-04-04T14:10:46.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488814,1712239846419,"fUSD",-156.91958371,0.0004579,30,"2024-04-04T14:10:46.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488817,1712239846429,"fUSD",-152.40874845,0.00045806,30,"2024-04-04T14:10:46.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488820,1712239846439,"fUSD",-151.16400735,0.00045814,30,"2024-04-04T14:10:46.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488823,1712239846448,"fUSD",-156.91958371,0.00045835,30,"2024-04-04T14:10:46.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488827,1712239846459,"fUSD",-150.5109859,0.00045839,30,"2024-04-04T14:10:46.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488830,1712239846469,"fUSD",-150.0,0.00045854,2,"2024-04-04T14:10:46.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488832,1712239846478,"fUSD",-218.74842781,0.00045873,30,"2024-04-04T14:10:46.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488835,1712239846488,"fUSD",-156.25,0.0004589,2,"2024-04-04T14:10:46.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488839,1712239846498,"fUSD",-156.91958371,0.00045906,30,"2024-04-04T14:10:46.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488842,1712239846507,"fUSD",-156.91958371,0.00045943,30,"2024-04-04T14:10:46.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488845,1712239846517,"fUSD",-150.0,0.00045981,2,"2024-04-04T14:10:46.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488848,1712239846526,"fUSD",-193.26894352,0.00045983,30,"2024-04-04T14:10:46.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488850,1712239846535,"fUSD",-150.0,0.00046,8,"2024-04-04T14:10:46.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488854,1712239846545,"fUSD",-152.26944911,0.00046022,30,"2024-04-04T14:10:46.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488857,1712239846556,"fUSD",-150.5109859,0.00046025,30,"2024-04-04T14:10:46.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488860,1712239846565,"fUSD",-200.0,0.00046072,25,"2024-04-04T14:10:46.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488863,1712239846575,"fUSD",-800.0,0.00046072,25,"2024-04-04T14:10:46.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488866,1712239846585,"fUSD",-500.0,0.00046072,30,"2024-04-04T14:10:46.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488869,1712239846594,"fUSD",-150.0,0.00046082,2,"2024-04-04T14:10:46.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488872,1712239846604,"fUSD",-193.26894352,0.00046095,30,"2024-04-04T14:10:46.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488875,1712239846613,"fUSD",-152.40874845,0.00046155,30,"2024-04-04T14:10:46.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488877,1712239846622,"fUSD",-502.80356341,0.0004617,3,"2024-04-04T14:10:46.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488879,1712239846632,"fUSD",-150.0,0.00046172,2,"2024-04-04T14:10:46.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488881,1712239846642,"fUSD",-150.0,0.00046193,2,"2024-04-04T14:10:46.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488883,1712239846652,"fUSD",-152.0,0.00046235,9,"2024-04-04T14:10:46.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488885,1712239846663,"fUSD",-154.06850799,0.00046245,30,"2024-04-04T14:10:46.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488887,1712239846675,"fUSD",-1481.46,0.00046247,15,"2024-04-04T14:10:46.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488889,1712239846686,"fUSD",-150.0,0.0004626,2,"2024-04-04T14:10:46.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488891,1712239846695,"fUSD",-154.00962217,0.00046276,30,"2024-04-04T14:10:46.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488893,1712239846706,"fUSD",-1600.0,0.0004629,30,"2024-04-04T14:10:46.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488896,1712239846717,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:10:46.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488897,1712239846726,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:10:46.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488900,1712239846736,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:10:46.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488901,1712239846751,"fUSD",-1000.0,0.0004629,30,"2024-04-04T14:10:46.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488904,1712239846767,"fUSD",-150.0,0.00046298,2,"2024-04-04T14:10:46.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488906,1712239846778,"fUSD",-193.26894352,0.00046427,30,"2024-04-04T14:10:46.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488908,1712239846792,"fUSD",-218.74842781,0.0004643,30,"2024-04-04T14:10:46.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488910,1712239846801,"fUSD",-150.0,0.0004643,2,"2024-04-04T14:10:46.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488911,1712239846812,"fUSD",-151.16400735,0.0004647,30,"2024-04-04T14:10:46.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488914,1712239846822,"fUSD",-150.0,0.00046488,2,"2024-04-04T14:10:46.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488916,1712239846832,"fUSD",-150.0,0.000465,8,"2024-04-04T14:10:46.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488917,1712239846841,"fUSD",-13295.03666839,0.00046513,2,"2024-04-04T14:10:46.841",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488919,1712239846852,"fUSD",-754.93115595,0.00046513,2,"2024-04-04T14:10:46.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488921,1712239846861,"fUSD",-176.66265932,0.00046528,30,"2024-04-04T14:10:46.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488924,1712239846871,"fUSD",-150.0,0.00046529,2,"2024-04-04T14:10:46.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488925,1712239846880,"fUSD",-150.0,0.00046543,2,"2024-04-04T14:10:46.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488928,1712239846892,"fUSD",-1600.0,0.00046564,30,"2024-04-04T14:10:46.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488930,1712239846903,"fUSD",-500.0,0.00046564,30,"2024-04-04T14:10:46.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488932,1712239846913,"fUSD",-150.0,0.00046568,2,"2024-04-04T14:10:46.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488934,1712239846922,"fUSD",-150.0,0.0004657,2,"2024-04-04T14:10:46.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488936,1712239846931,"fUSD",-1000.0,0.00046575,7,"2024-04-04T14:10:46.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488938,1712239846940,"fUSD",-1000.0,0.00046575,30,"2024-04-04T14:10:46.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488940,1712239846949,"fUSD",-152.40874845,0.00046586,30,"2024-04-04T14:10:46.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488942,1712239846958,"fUSD",-1500.0,0.000466,2,"2024-04-04T14:10:46.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488944,1712239846967,"fUSD",-440.35,0.00046604,2,"2024-04-04T14:10:46.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488946,1712239846976,"fUSD",-904.92,0.00046606,2,"2024-04-04T14:10:46.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488948,1712239846986,"fUSD",-218.74842781,0.00046613,30,"2024-04-04T14:10:46.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488950,1712239846994,"fUSD",-152.26944911,0.00046661,30,"2024-04-04T14:10:46.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488952,1712239847004,"fUSD",-150.0,0.00046667,7,"2024-04-04T14:10:47.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488954,1712239847013,"fUSD",-155.51901077,0.00046718,30,"2024-04-04T14:10:47.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488955,1712239847022,"fUSD",-150.0,0.0004672,2,"2024-04-04T14:10:47.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488957,1712239847032,"fUSD",-150.0,0.00046731,7,"2024-04-04T14:10:47.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488959,1712239847041,"fUSD",-152.40874845,0.00046732,30,"2024-04-04T14:10:47.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488961,1712239847050,"fUSD",-150.0,0.00046741,2,"2024-04-04T14:10:47.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488963,1712239847059,"fUSD",-615.64,0.00046741,2,"2024-04-04T14:10:47.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488964,1712239847069,"fUSD",-150.0,0.00046741,2,"2024-04-04T14:10:47.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488965,1712239847078,"fUSD",-161.95,0.00046741,2,"2024-04-04T14:10:47.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488966,1712239847087,"fUSD",-348.62,0.00046741,2,"2024-04-04T14:10:47.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488967,1712239847096,"fUSD",-519.43,0.00046741,2,"2024-04-04T14:10:47.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488968,1712239847105,"fUSD",-348.62,0.00046741,2,"2024-04-04T14:10:47.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488969,1712239847115,"fUSD",-348.62,0.00046741,2,"2024-04-04T14:10:47.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488970,1712239847124,"fUSD",-244.73,0.00046743,2,"2024-04-04T14:10:47.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488971,1712239847133,"fUSD",-415.28,0.00046743,2,"2024-04-04T14:10:47.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488972,1712239847143,"fUSD",-408.56,0.00046743,2,"2024-04-04T14:10:47.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488973,1712239847152,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488975,1712239847162,"fUSD",-156.97,0.00046743,2,"2024-04-04T14:10:47.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488977,1712239847172,"fUSD",-304.07,0.00046743,2,"2024-04-04T14:10:47.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488980,1712239847181,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488982,1712239847191,"fUSD",-323.76,0.00046743,2,"2024-04-04T14:10:47.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488984,1712239847200,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488986,1712239847209,"fUSD",-417.08,0.00046743,2,"2024-04-04T14:10:47.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488988,1712239847219,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488990,1712239847229,"fUSD",-347.38,0.00046743,2,"2024-04-04T14:10:47.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488992,1712239847238,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488994,1712239847252,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488996,1712239847261,"fUSD",-348.62,0.00046743,2,"2024-04-04T14:10:47.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488998,1712239847274,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489000,1712239847283,"fUSD",-156.66,0.00046743,2,"2024-04-04T14:10:47.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489002,1712239847293,"fUSD",-417.08,0.00046743,2,"2024-04-04T14:10:47.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489004,1712239847303,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489006,1712239847313,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489008,1712239847322,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489010,1712239847331,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489012,1712239847340,"fUSD",-417.08,0.00046743,2,"2024-04-04T14:10:47.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489014,1712239847350,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489016,1712239847359,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489018,1712239847369,"fUSD",-348.62,0.00046743,2,"2024-04-04T14:10:47.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489020,1712239847379,"fUSD",-417.08,0.00046743,2,"2024-04-04T14:10:47.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489022,1712239847388,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489024,1712239847398,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489026,1712239847407,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489028,1712239847417,"fUSD",-348.62,0.00046743,2,"2024-04-04T14:10:47.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489030,1712239847426,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489032,1712239847435,"fUSD",-417.08,0.00046743,2,"2024-04-04T14:10:47.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489034,1712239847444,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489036,1712239847454,"fUSD",-348.62,0.00046743,2,"2024-04-04T14:10:47.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489038,1712239847463,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489040,1712239847472,"fUSD",-519.43,0.00046743,2,"2024-04-04T14:10:47.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489042,1712239847481,"fUSD",-348.62,0.00046743,2,"2024-04-04T14:10:47.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489044,1712239847491,"fUSD",-150.0,0.00046743,2,"2024-04-04T14:10:47.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489046,1712239847506,"fUSD",-834.16,0.00046743,2,"2024-04-04T14:10:47.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489048,1712239847515,"fUSD",-150.0,0.00046744,7,"2024-04-04T14:10:47.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489050,1712239847525,"fUSD",-150.0,0.00046775,7,"2024-04-04T14:10:47.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489052,1712239847534,"fUSD",-150.0,0.00046775,7,"2024-04-04T14:10:47.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489055,1712239847544,"fUSD",-150.0,0.0004678,7,"2024-04-04T14:10:47.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489057,1712239847554,"fUSD",-218.74842781,0.00046782,30,"2024-04-04T14:10:47.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489059,1712239847563,"fUSD",-152.40874845,0.00046786,30,"2024-04-04T14:10:47.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489061,1712239847572,"fUSD",-150.5109859,0.00046815,30,"2024-04-04T14:10:47.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489063,1712239847581,"fUSD",-150.0,0.00046821,7,"2024-04-04T14:10:47.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489065,1712239847590,"fUSD",-150.0,0.00046828,120,"2024-04-04T14:10:47.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489067,1712239847600,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:10:47.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489069,1712239847609,"fUSD",-1600.0,0.00046838,30,"2024-04-04T14:10:47.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489071,1712239847619,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:10:47.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489073,1712239847628,"fUSD",-1000.0,0.00046838,30,"2024-04-04T14:10:47.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489075,1712239847637,"fUSD",-218.74842781,0.0004684,30,"2024-04-04T14:10:47.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489077,1712239847648,"fUSD",-154.00962217,0.00046845,30,"2024-04-04T14:10:47.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489079,1712239847659,"fUSD",-193.26894352,0.00046858,30,"2024-04-04T14:10:47.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489080,1712239847668,"fUSD",-154.00962217,0.00046875,30,"2024-04-04T14:10:47.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489083,1712239847678,"fUSD",-1008.56,0.00046875,2,"2024-04-04T14:10:47.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489085,1712239847688,"fUSD",-150.5109859,0.00046888,30,"2024-04-04T14:10:47.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489087,1712239847697,"fUSD",-150.0,0.00046888,7,"2024-04-04T14:10:47.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489089,1712239847707,"fUSD",-152.26944911,0.00046896,30,"2024-04-04T14:10:47.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489091,1712239847717,"fUSD",-375.52,0.000469,7,"2024-04-04T14:10:47.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489093,1712239847726,"fUSD",-392.369205,0.000469,23,"2024-04-04T14:10:47.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489095,1712239847736,"fUSD",-150.0,0.00046923,7,"2024-04-04T14:10:47.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489097,1712239847747,"fUSD",-150.5109859,0.00046971,30,"2024-04-04T14:10:47.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489099,1712239847759,"fUSD",-150.0,0.00046981,7,"2024-04-04T14:10:47.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489101,1712239847769,"fUSD",-150.0,0.00046985,7,"2024-04-04T14:10:47.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489103,1712239847778,"fUSD",-150.0,0.00046997,7,"2024-04-04T14:10:47.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489104,1712239847789,"fUSD",-2071.61579567,0.00047,3,"2024-04-04T14:10:47.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489106,1712239847800,"fUSD",-150.0,0.00047,9,"2024-04-04T14:10:47.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489108,1712239847810,"fUSD",-181.0,0.00047,90,"2024-04-04T14:10:47.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489111,1712239847819,"fUSD",-152.0,0.00047003,10,"2024-04-04T14:10:47.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489113,1712239847828,"fUSD",-1813.09317259,0.00047005,22,"2024-04-04T14:10:47.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489115,1712239847838,"fUSD",-150.0,0.00047007,7,"2024-04-04T14:10:47.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489116,1712239847848,"fUSD",-2100.0,0.0004701,30,"2024-04-04T14:10:47.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489118,1712239847857,"fUSD",-306.92,0.0004706,2,"2024-04-04T14:10:47.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489121,1712239847867,"fUSD",-2496.35,0.00047072,2,"2024-04-04T14:10:47.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489122,1712239847877,"fUSD",-150.0,0.00047085,7,"2024-04-04T14:10:47.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489125,1712239847886,"fUSD",-500.0,0.00047112,30,"2024-04-04T14:10:47.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489156,1712239848141,"fUSD",-176.1958286,0.00047141,30,"2024-04-04T14:10:48.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489160,1712239848209,"fUSD",-193.26894352,0.00047144,30,"2024-04-04T14:10:48.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489162,1712239848220,"fUSD",-150.0,0.00047199,7,"2024-04-04T14:10:48.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489164,1712239848229,"fUSD",-158.94982111,0.00047203,30,"2024-04-04T14:10:48.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489166,1712239848239,"fUSD",-150.0,0.00047204,7,"2024-04-04T14:10:48.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489168,1712239848256,"fUSD",-150.04168176,0.00047208,30,"2024-04-04T14:10:48.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489170,1712239848266,"fUSD",-150.0,0.00047208,7,"2024-04-04T14:10:48.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489172,1712239848277,"fUSD",-150.0,0.00047223,7,"2024-04-04T14:10:48.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489174,1712239848286,"fUSD",-154.06850799,0.00047231,30,"2024-04-04T14:10:48.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489176,1712239848296,"fUSD",-152.26944911,0.0004724,30,"2024-04-04T14:10:48.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489178,1712239848305,"fUSD",-150.0,0.0004724,7,"2024-04-04T14:10:48.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489180,1712239848315,"fUSD",-150.0,0.00047249,7,"2024-04-04T14:10:48.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489182,1712239848325,"fUSD",-150.0,0.00047253,7,"2024-04-04T14:10:48.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489184,1712239848334,"fUSD",-155.51901077,0.00047258,30,"2024-04-04T14:10:48.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489186,1712239848344,"fUSD",-150.0,0.00047271,7,"2024-04-04T14:10:48.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489189,1712239848353,"fUSD",-218.74842781,0.00047278,30,"2024-04-04T14:10:48.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489191,1712239848363,"fUSD",-150.0,0.00047284,7,"2024-04-04T14:10:48.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489193,1712239848373,"fUSD",-193.26894352,0.00047291,30,"2024-04-04T14:10:48.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489195,1712239848386,"fUSD",-218.74842781,0.00047301,30,"2024-04-04T14:10:48.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489197,1712239848396,"fUSD",-150.0,0.00047312,7,"2024-04-04T14:10:48.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489199,1712239848406,"fUSD",-150.0,0.00047319,7,"2024-04-04T14:10:48.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489201,1712239848416,"fUSD",-150.0,0.00047341,7,"2024-04-04T14:10:48.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489203,1712239848425,"fUSD",-150.04168176,0.00047342,30,"2024-04-04T14:10:48.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489205,1712239848434,"fUSD",-150.0,0.00047358,7,"2024-04-04T14:10:48.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489207,1712239848444,"fUSD",-150.0,0.00047365,7,"2024-04-04T14:10:48.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489209,1712239848453,"fUSD",-150.0,0.00047378,7,"2024-04-04T14:10:48.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489211,1712239848462,"fUSD",-500.0,0.00047386,30,"2024-04-04T14:10:48.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489213,1712239848472,"fUSD",-1600.0,0.00047386,30,"2024-04-04T14:10:48.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489215,1712239848481,"fUSD",-505.05628314,0.00047386,30,"2024-04-04T14:10:48.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489217,1712239848491,"fUSD",-1000.0,0.00047386,30,"2024-04-04T14:10:48.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489219,1712239848504,"fUSD",-150.0,0.00047393,7,"2024-04-04T14:10:48.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489221,1712239848514,"fUSD",-3000.0,0.000474,2,"2024-04-04T14:10:48.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489223,1712239848525,"fUSD",-150.0,0.00047401,7,"2024-04-04T14:10:48.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489225,1712239848534,"fUSD",-150.0,0.00047406,7,"2024-04-04T14:10:48.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489226,1712239848543,"fUSD",-150.0,0.0004744,7,"2024-04-04T14:10:48.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489227,1712239848551,"fUSD",-150.0,0.0004744,7,"2024-04-04T14:10:48.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489228,1712239848560,"fUSD",-150.0,0.00047448,7,"2024-04-04T14:10:48.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489229,1712239848569,"fUSD",-152.40874845,0.0004745,30,"2024-04-04T14:10:48.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489230,1712239848578,"fUSD",-150.0,0.00047451,7,"2024-04-04T14:10:48.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489231,1712239848588,"fUSD",-150.0,0.00047459,7,"2024-04-04T14:10:48.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489232,1712239848597,"fUSD",-193.26894352,0.00047463,30,"2024-04-04T14:10:48.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489233,1712239848607,"fUSD",-150.0,0.00047463,7,"2024-04-04T14:10:48.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489234,1712239848616,"fUSD",-155.0884846,0.00047469,30,"2024-04-04T14:10:48.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489235,1712239848626,"fUSD",-150.0,0.0004747,7,"2024-04-04T14:10:48.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489236,1712239848636,"fUSD",-152.40874845,0.00047483,30,"2024-04-04T14:10:48.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489237,1712239848647,"fUSD",-150.0,0.00047495,7,"2024-04-04T14:10:48.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489238,1712239848656,"fUSD",-150.0,0.00047498,7,"2024-04-04T14:10:48.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489239,1712239848666,"fUSD",-150.0,0.000475,9,"2024-04-04T14:10:48.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489240,1712239848678,"fUSD",-172.0712165,0.00047503,30,"2024-04-04T14:10:48.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489241,1712239848688,"fUSD",-150.0,0.00047523,7,"2024-04-04T14:10:48.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489242,1712239848698,"fUSD",-150.0,0.00047524,7,"2024-04-04T14:10:48.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489243,1712239848707,"fUSD",-150.0,0.00047533,7,"2024-04-04T14:10:48.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489244,1712239848718,"fUSD",-150.5109859,0.00047552,30,"2024-04-04T14:10:48.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489245,1712239848728,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489246,1712239848738,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489247,1712239848749,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489248,1712239848762,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489249,1712239848772,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489250,1712239848782,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489251,1712239848790,"fUSD",-162.42,0.00047565,2,"2024-04-04T14:10:48.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489252,1712239848799,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489253,1712239848808,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489254,1712239848817,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489255,1712239848826,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489256,1712239848835,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489257,1712239848845,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489258,1712239848855,"fUSD",-150.0,0.00047565,2,"2024-04-04T14:10:48.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489259,1712239848865,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489260,1712239848875,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489261,1712239848884,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489262,1712239848894,"fUSD",-519.43,0.00047565,2,"2024-04-04T14:10:48.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489263,1712239848903,"fUSD",-152.26944911,0.00047574,30,"2024-04-04T14:10:48.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489264,1712239848913,"fUSD",-150.0,0.00047583,7,"2024-04-04T14:10:48.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489265,1712239848922,"fUSD",-150.0,0.00047585,2,"2024-04-04T14:10:48.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489266,1712239848932,"fUSD",-218.74842781,0.00047587,30,"2024-04-04T14:10:48.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489267,1712239848941,"fUSD",-150.0,0.00047588,7,"2024-04-04T14:10:48.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489268,1712239848950,"fUSD",-150.0,0.00047588,7,"2024-04-04T14:10:48.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489269,1712239848960,"fUSD",-218.74842781,0.00047624,30,"2024-04-04T14:10:48.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489270,1712239848969,"fUSD",-150.0,0.00047632,7,"2024-04-04T14:10:48.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489271,1712239848979,"fUSD",-150.0,0.00047653,7,"2024-04-04T14:10:48.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489272,1712239848989,"fUSD",-500.0,0.0004766,30,"2024-04-04T14:10:48.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489273,1712239849003,"fUSD",-150.0,0.00047696,7,"2024-04-04T14:10:49.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489274,1712239849013,"fUSD",-150.0,0.00047716,7,"2024-04-04T14:10:49.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489275,1712239849022,"fUSD",-150.0,0.00047736,7,"2024-04-04T14:10:49.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489276,1712239849032,"fUSD",-159.10975516,0.00047746,30,"2024-04-04T14:10:49.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489277,1712239849041,"fUSD",-152.0,0.0004777,11,"2024-04-04T14:10:49.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489278,1712239849049,"fUSD",-193.26894352,0.00047824,30,"2024-04-04T14:10:49.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489279,1712239849058,"fUSD",-150.5109859,0.00047828,30,"2024-04-04T14:10:49.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489280,1712239849067,"fUSD",-150.0,0.00047832,7,"2024-04-04T14:10:49.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489281,1712239849076,"fUSD",-150.5109859,0.00047877,30,"2024-04-04T14:10:49.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489282,1712239849085,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489283,1712239849094,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489284,1712239849103,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489285,1712239849112,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489286,1712239849122,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489287,1712239849131,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489288,1712239849141,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489289,1712239849150,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489290,1712239849159,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489291,1712239849169,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489292,1712239849184,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489293,1712239849194,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489294,1712239849203,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489295,1712239849213,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489296,1712239849223,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489297,1712239849233,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489298,1712239849243,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489299,1712239849260,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489300,1712239849270,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489301,1712239849280,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489302,1712239849290,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489303,1712239849299,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489304,1712239849309,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489305,1712239849320,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489306,1712239849329,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489307,1712239849339,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489308,1712239849349,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489309,1712239849359,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489310,1712239849369,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489311,1712239849379,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489312,1712239849389,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489313,1712239849398,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489314,1712239849408,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489315,1712239849418,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489316,1712239849429,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489317,1712239849438,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489318,1712239849449,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489319,1712239849459,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489320,1712239849469,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489321,1712239849478,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489322,1712239849488,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489323,1712239849501,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489324,1712239849511,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489325,1712239849521,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489326,1712239849532,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489327,1712239849542,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489328,1712239849551,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489329,1712239849561,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489330,1712239849570,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489331,1712239849580,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489332,1712239849590,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489333,1712239849601,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489334,1712239849611,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489335,1712239849620,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489336,1712239849630,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489337,1712239849641,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489338,1712239849653,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489339,1712239849664,"fUSD",-469.49,0.000479,7,"2024-04-04T14:10:49.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489340,1712239849674,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489341,1712239849685,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489342,1712239849697,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489343,1712239849707,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489344,1712239849717,"fUSD",-307.96,0.000479,7,"2024-04-04T14:10:49.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489345,1712239849726,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489346,1712239849736,"fUSD",-500.0,0.000479,7,"2024-04-04T14:10:49.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489347,1712239849746,"fUSD",-150.0,0.0004792,7,"2024-04-04T14:10:49.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489348,1712239849761,"fUSD",-500.0,0.00047934,30,"2024-04-04T14:10:49.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489349,1712239849771,"fUSD",-1600.0,0.00047934,30,"2024-04-04T14:10:49.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489350,1712239849780,"fUSD",-1000.0,0.00047934,30,"2024-04-04T14:10:49.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489351,1712239849790,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489352,1712239849799,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489353,1712239849808,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489354,1712239849821,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489355,1712239849834,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489356,1712239849844,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489357,1712239849854,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489358,1712239849864,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489359,1712239849874,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489360,1712239849883,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489361,1712239849893,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489362,1712239849903,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489363,1712239849913,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489364,1712239849922,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489365,1712239849932,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489366,1712239849942,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489367,1712239849952,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489368,1712239849961,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489369,1712239849972,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489370,1712239849982,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489371,1712239849991,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:49.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489372,1712239850006,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:50.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489373,1712239850015,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:10:50.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489374,1712239850025,"fUSD",-5985.62490235,0.00047945,8,"2024-04-04T14:10:50.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489375,1712239850039,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489376,1712239850054,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489377,1712239850064,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489378,1712239850073,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489379,1712239850082,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489380,1712239850092,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489381,1712239850102,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489382,1712239850112,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489383,1712239850122,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489384,1712239850132,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489385,1712239850142,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:50.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489386,1712239850152,"fUSD",-441.1,0.00047945,2,"2024-04-04T14:10:50.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489387,1712239850161,"fUSD",-1009.38615581,0.00048,10,"2024-04-04T14:10:50.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489388,1712239850171,"fUSD",-151.0,0.00048,10,"2024-04-04T14:10:50.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489389,1712239850181,"fUSD",-151.0,0.00048,120,"2024-04-04T14:10:50.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489390,1712239850191,"fUSD",-392.369205,0.00048,25,"2024-04-04T14:10:50.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489391,1712239850201,"fUSD",-150.0,0.00048,9,"2024-04-04T14:10:50.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489392,1712239850210,"fUSD",-1238.47,0.00048,25,"2024-04-04T14:10:50.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489393,1712239850220,"fUSD",-1007.48278174,0.00048,2,"2024-04-04T14:10:50.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489394,1712239850229,"fUSD",-150.0,0.00048,7,"2024-04-04T14:10:50.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489395,1712239850239,"fUSD",-150.0,0.0004802,7,"2024-04-04T14:10:50.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489396,1712239850249,"fUSD",-150.0,0.00048023,7,"2024-04-04T14:10:50.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489397,1712239850260,"fUSD",-150.0,0.00048028,7,"2024-04-04T14:10:50.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489398,1712239850270,"fUSD",-166.66666667,0.00048043,30,"2024-04-04T14:10:50.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489399,1712239850279,"fUSD",-150.0,0.0004805,7,"2024-04-04T14:10:50.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489400,1712239850289,"fUSD",-150.0,0.00048081,7,"2024-04-04T14:10:50.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489401,1712239850298,"fUSD",-150.0,0.00048105,7,"2024-04-04T14:10:50.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489402,1712239850308,"fUSD",-150.04168176,0.00048107,30,"2024-04-04T14:10:50.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489403,1712239850317,"fUSD",-150.0,0.00048113,7,"2024-04-04T14:10:50.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489404,1712239850327,"fUSD",-193.26894352,0.00048137,30,"2024-04-04T14:10:50.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489405,1712239850336,"fUSD",-143246.38146681,0.00048167,2,"2024-04-04T14:10:50.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489406,1712239850346,"fUSD",-150.0,0.00048175,7,"2024-04-04T14:10:50.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489407,1712239850355,"fUSD",-150.0,0.00048176,7,"2024-04-04T14:10:50.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489408,1712239850365,"fUSD",-150.0,0.0004818,62,"2024-04-04T14:10:50.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489409,1712239850375,"fUSD",-150.0,0.0004819,7,"2024-04-04T14:10:50.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489410,1712239850384,"fUSD",-500.0,0.00048208,30,"2024-04-04T14:10:50.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489411,1712239850394,"fUSD",-150.0,0.00048209,7,"2024-04-04T14:10:50.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489412,1712239850403,"fUSD",-150.0,0.00048211,7,"2024-04-04T14:10:50.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489413,1712239850413,"fUSD",-152.40874845,0.00048217,30,"2024-04-04T14:10:50.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489414,1712239850423,"fUSD",-1008.56,0.0004823,2,"2024-04-04T14:10:50.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489415,1712239850432,"fUSD",-150.0,0.00048241,7,"2024-04-04T14:10:50.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489416,1712239850442,"fUSD",-150.0,0.00048243,120,"2024-04-04T14:10:50.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489417,1712239850451,"fUSD",-150.0,0.00048248,7,"2024-04-04T14:10:50.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489418,1712239850460,"fUSD",-96420.97809553,0.00048251,11,"2024-04-04T14:10:50.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489419,1712239850470,"fUSD",-150.0,0.00048264,7,"2024-04-04T14:10:50.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489420,1712239850479,"fUSD",-150.0,0.00048287,7,"2024-04-04T14:10:50.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489421,1712239850489,"fUSD",-1500.0,0.000483,7,"2024-04-04T14:10:50.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489422,1712239850498,"fUSD",-150.04168176,0.00048302,30,"2024-04-04T14:10:50.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489423,1712239850508,"fUSD",-150.0,0.00048307,7,"2024-04-04T14:10:50.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489424,1712239850518,"fUSD",-150.0,0.00048318,7,"2024-04-04T14:10:50.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489425,1712239850527,"fUSD",-150.0,0.00048336,7,"2024-04-04T14:10:50.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489426,1712239850537,"fUSD",-153.74329264,0.00048391,30,"2024-04-04T14:10:50.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489427,1712239850546,"fUSD",-20994.96000008,0.000484,30,"2024-04-04T14:10:50.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489428,1712239850556,"fUSD",-152.54880071,0.0004841,3,"2024-04-04T14:10:50.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489429,1712239850566,"fUSD",-150.0,0.0004845,2,"2024-04-04T14:10:50.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489430,1712239850575,"fUSD",-150.0,0.00048455,7,"2024-04-04T14:10:50.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489431,1712239850585,"fUSD",-193.26894352,0.00048474,30,"2024-04-04T14:10:50.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489432,1712239850594,"fUSD",-500.0,0.00048482,30,"2024-04-04T14:10:50.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489433,1712239850699,"fUSD",-1600.0,0.00048482,30,"2024-04-04T14:10:50.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489434,1712239850710,"fUSD",-1000.0,0.00048482,30,"2024-04-04T14:10:50.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489435,1712239850720,"fUSD",-218.74842781,0.00048498,30,"2024-04-04T14:10:50.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489436,1712239850729,"fUSD",-150.0,0.000485,9,"2024-04-04T14:10:50.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489437,1712239850739,"fUSD",-200.0,0.00048508,25,"2024-04-04T14:10:50.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489438,1712239850749,"fUSD",-800.0,0.00048508,25,"2024-04-04T14:10:50.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489439,1712239850758,"fUSD",-500.0,0.00048508,30,"2024-04-04T14:10:50.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489440,1712239850768,"fUSD",-150.0,0.00048527,7,"2024-04-04T14:10:50.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489441,1712239850777,"fUSD",-152.0,0.00048538,12,"2024-04-04T14:10:50.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489442,1712239850786,"fUSD",-150.04168176,0.00048572,30,"2024-04-04T14:10:50.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489443,1712239850795,"fUSD",-150.0,0.00048584,7,"2024-04-04T14:10:50.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489444,1712239850805,"fUSD",-150.0,0.00048593,7,"2024-04-04T14:10:50.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489445,1712239850814,"fUSD",-1500.0,0.00048602,7,"2024-04-04T14:10:50.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489446,1712239850824,"fUSD",-150.0,0.00048617,7,"2024-04-04T14:10:50.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489447,1712239850833,"fUSD",-155.51901077,0.00048645,30,"2024-04-04T14:10:50.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489448,1712239850843,"fUSD",-2000.0,0.00048656,5,"2024-04-04T14:10:50.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489449,1712239850852,"fUSD",-2000.0,0.00048656,5,"2024-04-04T14:10:50.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489450,1712239850861,"fUSD",-151.0,0.00048658,120,"2024-04-04T14:10:50.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489451,1712239850871,"fUSD",-150.0,0.00048665,7,"2024-04-04T14:10:50.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489452,1712239850880,"fUSD",-150.0,0.0004868,7,"2024-04-04T14:10:50.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489453,1712239850890,"fUSD",-150.04168176,0.00048686,30,"2024-04-04T14:10:50.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489454,1712239850899,"fUSD",-150.0,0.00048696,7,"2024-04-04T14:10:50.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489455,1712239850908,"fUSD",-514.12425419,0.000487,12,"2024-04-04T14:10:50.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489456,1712239850918,"fUSD",-1455.0,0.000487,117,"2024-04-04T14:10:50.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489457,1712239850928,"fUSD",-150.0,0.00048713,7,"2024-04-04T14:10:50.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489458,1712239850937,"fUSD",-150.0,0.00048718,7,"2024-04-04T14:10:50.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489459,1712239850946,"fUSD",-150.5109859,0.00048731,30,"2024-04-04T14:10:50.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489460,1712239850955,"fUSD",-150.0,0.00048741,7,"2024-04-04T14:10:50.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489461,1712239850964,"fUSD",-500.0,0.00048756,30,"2024-04-04T14:10:50.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489462,1712239850973,"fUSD",-150.0,0.00048792,7,"2024-04-04T14:10:50.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489463,1712239850982,"fUSD",-3326.875111,0.000488,2,"2024-04-04T14:10:50.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489464,1712239850991,"fUSD",-306.92,0.000488,2,"2024-04-04T14:10:50.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489465,1712239851012,"fUSD",-150.0,0.00048803,7,"2024-04-04T14:10:51.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489466,1712239851022,"fUSD",-155.01816656,0.00048812,30,"2024-04-04T14:10:51.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489467,1712239851030,"fUSD",-150.0,0.00048814,7,"2024-04-04T14:10:51.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489468,1712239851040,"fUSD",-1500.0,0.00048818,7,"2024-04-04T14:10:51.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489469,1712239851049,"fUSD",-155.51901077,0.00048819,30,"2024-04-04T14:10:51.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489470,1712239851059,"fUSD",-150.0,0.00048835,7,"2024-04-04T14:10:51.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489471,1712239851068,"fUSD",-150.0,0.00048838,7,"2024-04-04T14:10:51.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489472,1712239851078,"fUSD",-150.5109859,0.00048845,30,"2024-04-04T14:10:51.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489473,1712239851087,"fUSD",-150.0,0.00048849,7,"2024-04-04T14:10:51.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489474,1712239851095,"fUSD",-1500.0,0.00048851,7,"2024-04-04T14:10:51.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489475,1712239851105,"fUSD",-2151.69,0.00048861,120,"2024-04-04T14:10:51.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489476,1712239851114,"fUSD",-1500.0,0.00048862,7,"2024-04-04T14:10:51.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489477,1712239851124,"fUSD",-218.74842781,0.00048864,30,"2024-04-04T14:10:51.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489478,1712239851133,"fUSD",-1000.0,0.0004887,3,"2024-04-04T14:10:51.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489479,1712239851143,"fUSD",-400.0,0.0004887,3,"2024-04-04T14:10:51.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489480,1712239851152,"fUSD",-193.26894352,0.00048872,30,"2024-04-04T14:10:51.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489481,1712239851161,"fUSD",-1099.95215983,0.00048897,4,"2024-04-04T14:10:51.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489482,1712239851170,"fUSD",-155.22146201,0.00048897,4,"2024-04-04T14:10:51.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489483,1712239851180,"fUSD",-4196.48203294,0.00048897,2,"2024-04-04T14:10:51.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489484,1712239851189,"fUSD",-203.65692315,0.00048898,4,"2024-04-04T14:10:51.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489485,1712239851199,"fUSD",-212.63889439,0.00048898,4,"2024-04-04T14:10:51.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489486,1712239851208,"fUSD",-4715.76671122,0.00048898,4,"2024-04-04T14:10:51.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489487,1712239851217,"fUSD",-288.94929512,0.00048898,4,"2024-04-04T14:10:51.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489488,1712239851229,"fUSD",-2980.71114309,0.00048898,4,"2024-04-04T14:10:51.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489489,1712239851239,"fUSD",-1238.0053581,0.00048898,4,"2024-04-04T14:10:51.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489490,1712239851248,"fUSD",-155.46858192,0.00048898,4,"2024-04-04T14:10:51.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489491,1712239851257,"fUSD",-155.0,0.00048898,3,"2024-04-04T14:10:51.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489492,1712239851266,"fUSD",-177.28547519,0.00048899,4,"2024-04-04T14:10:51.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489493,1712239851275,"fUSD",-300.02,0.00048899,2,"2024-04-04T14:10:51.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489494,1712239851284,"fUSD",-1122.02769816,0.00048899,2,"2024-04-04T14:10:51.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489495,1712239851294,"fUSD",-291461.60042398,0.000489,2,"2024-04-04T14:10:51.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489496,1712239852252,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489497,1712239852262,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489498,1712239852272,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489499,1712239852282,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489500,1712239852290,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489501,1712239852299,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:52.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489502,1712239852308,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:52.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489503,1712239852318,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:52.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489504,1712239852327,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:52.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489505,1712239852336,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:52.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489506,1712239852344,"fUSD",-5068.17366278,0.000489,2,"2024-04-04T14:10:52.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489507,1712239852360,"fUSD",-3316.62868435,0.000489,2,"2024-04-04T14:10:52.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489508,1712239852371,"fUSD",-1737.19090102,0.000489,2,"2024-04-04T14:10:52.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489509,1712239852393,"fUSD",-1238.44311804,0.000489,2,"2024-04-04T14:10:52.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489510,1712239853053,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489511,1712239853064,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489512,1712239853074,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489513,1712239853085,"fUSD",-54.51499412,0.00041,2,"2024-04-04T14:10:53.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489514,1712239853099,"fUSD",-96.42500588,0.00041,2,"2024-04-04T14:10:53.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489515,1712239853108,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489516,1712239853117,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489517,1712239853127,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489518,1712239853135,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489519,1712239853145,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489520,1712239853154,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489521,1712239853164,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489522,1712239853173,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489523,1712239853182,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489524,1712239853191,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489525,1712239853200,"fUSD",-2786.59853539,0.00047945,8,"2024-04-04T14:10:53.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489526,1712239853446,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489527,1712239853456,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489528,1712239853465,"fUSD",-150.94,0.00041,2,"2024-04-04T14:10:53.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489529,1712239853475,"fUSD",-718.53537914,0.00047945,8,"2024-04-04T14:10:53.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489530,1712239853486,"fUSD",-3050.35564791,0.00047945,8,"2024-04-04T14:10:53.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489531,1712239853497,"fUSD",-398.02043756,0.00047945,8,"2024-04-04T14:10:53.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489532,1712239853506,"fUSD",-6953.51,0.00047945,8,"2024-04-04T14:10:53.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489533,1712239853515,"fUSD",-299.50443764,0.00047945,8,"2024-04-04T14:10:53.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489534,1712239853836,"fUSD",-6654.00556236,0.00047945,8,"2024-04-04T14:10:53.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489535,1712239853846,"fUSD",-128164.57507902,0.000489,2,"2024-04-04T14:10:53.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489536,1712239853855,"fUSD",-41811.83765308,0.000489,2,"2024-04-04T14:10:53.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489537,1712239853864,"fUSD",-301.54055607,0.000489,2,"2024-04-04T14:10:53.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489538,1712239853874,"fUSD",-549777.06432494,0.000489,2,"2024-04-04T14:10:53.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489539,1712239853883,"fUSD",-174.98959728,0.000489,10,"2024-04-04T14:10:53.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489540,1712239853892,"fUSD",-374646.43298772,0.000489,2,"2024-04-04T14:10:53.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489541,1712239853902,"fUSD",-480.0,0.000489,37,"2024-04-04T14:10:53.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489542,1712239853912,"fUSD",-150.0,0.000489,120,"2024-04-04T14:10:53.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489543,1712239853921,"fUSD",-403.0,0.000489,26,"2024-04-04T14:10:53.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489544,1712239853930,"fUSD",-150.0,0.000489,26,"2024-04-04T14:10:53.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489545,1712239853939,"fUSD",-513.0,0.000489,37,"2024-04-04T14:10:53.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489546,1712239853948,"fUSD",-403.0,0.000489,26,"2024-04-04T14:10:53.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489547,1712239853959,"fUSD",-501.98440804,0.000489,30,"2024-04-04T14:10:53.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489548,1712239853968,"fUSD",-961.0,0.000489,37,"2024-04-04T14:10:53.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489549,1712239853978,"fUSD",-200.0,0.000489,26,"2024-04-04T14:10:53.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489550,1712239853987,"fUSD",-300.0,0.000489,17,"2024-04-04T14:10:53.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489551,1712239853999,"fUSD",-153.28274491,0.000489,2,"2024-04-04T14:10:53.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489552,1712239854016,"fUSD",-1584.89176217,0.000489,2,"2024-04-04T14:10:54.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489553,1712239854025,"fUSD",-7726.276831,0.00048903,2,"2024-04-04T14:10:54.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489554,1712239854034,"fUSD",-1221.5280957,0.00048903,2,"2024-04-04T14:10:54.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489555,1712239854042,"fUSD",-13836.3876492,0.00048913,2,"2024-04-04T14:10:54.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489556,1712239854053,"fUSD",-2447.575853,0.00048913,2,"2024-04-04T14:10:54.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489557,1712239854063,"fUSD",-155.0,0.00048923,30,"2024-04-04T14:10:54.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489558,1712239854071,"fUSD",-1432.766283,0.00048946,2,"2024-04-04T14:10:54.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489559,1712239854080,"fUSD",-1481.46,0.00048986,15,"2024-04-04T14:10:54.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489560,1712239854089,"fUSD",-200000.0,0.00049,39,"2024-04-04T14:10:54.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489561,1712239854098,"fUSD",-21481.17527003,0.00049,2,"2024-04-04T14:10:54.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489562,1712239854108,"fUSD",-3969.4137665,0.00049,2,"2024-04-04T14:10:54.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489563,1712239854117,"fUSD",-1029.69098052,0.00049,2,"2024-04-04T14:10:54.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489564,1712239854126,"fUSD",-300.0,0.00049,2,"2024-04-04T14:10:54.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489565,1712239854136,"fUSD",-299.00338467,0.00049,30,"2024-04-04T14:10:54.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489566,1712239854146,"fUSD",-166.57077036,0.00049,30,"2024-04-04T14:10:54.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489567,1712239854155,"fUSD",-305318.53158646,0.00049,30,"2024-04-04T14:10:54.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489568,1712239854165,"fUSD",-1080.0,0.00049,120,"2024-04-04T14:10:54.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489569,1712239854175,"fUSD",-15000.0,0.00049,4,"2024-04-04T14:10:54.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489570,1712239854185,"fUSD",-15000.0,0.00049,7,"2024-04-04T14:10:54.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489571,1712239854194,"fUSD",-1106.87,0.00049,5,"2024-04-04T14:10:54.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489572,1712239854204,"fUSD",-518.85,0.00049,7,"2024-04-04T14:10:54.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489573,1712239854214,"fUSD",-1200.0,0.00049,50,"2024-04-04T14:10:54.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489574,1712239854223,"fUSD",-375.52,0.00049,7,"2024-04-04T14:10:54.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489575,1712239854233,"fUSD",-153.057631,0.00049,7,"2024-04-04T14:10:54.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489576,1712239854243,"fUSD",-151.0,0.00049,14,"2024-04-04T14:10:54.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489577,1712239854252,"fUSD",-151.0,0.00049,14,"2024-04-04T14:10:54.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489578,1712239854262,"fUSD",-150.0,0.00049,9,"2024-04-04T14:10:54.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489579,1712239854272,"fUSD",-500.0,0.00049,2,"2024-04-04T14:10:54.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489580,1712239854281,"fUSD",-515.82423311,0.0004903,30,"2024-04-04T14:10:54.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489581,1712239854290,"fUSD",-1600.0,0.0004903,30,"2024-04-04T14:10:54.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489582,1712239854299,"fUSD",-1000.0,0.0004903,30,"2024-04-04T14:10:54.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489583,1712239854309,"fUSD",-151.80598542,0.00049044,60,"2024-04-04T14:10:54.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489584,1712239854318,"fUSD",-10000.0,0.00049049,2,"2024-04-04T14:10:54.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489585,1712239854328,"fUSD",-3662.65603,0.00049088,30,"2024-04-04T14:10:54.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489586,1712239854338,"fUSD",-1491.93307504,0.000491,14,"2024-04-04T14:10:54.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489587,1712239854347,"fUSD",-151.16400735,0.00049101,30,"2024-04-04T14:10:54.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489588,1712239854357,"fUSD",-173.040415,0.00049104,98,"2024-04-04T14:10:54.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489589,1712239854367,"fUSD",-150.0,0.00049108,120,"2024-04-04T14:10:54.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489590,1712239854376,"fUSD",-150.04168176,0.00049118,30,"2024-04-04T14:10:54.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489591,1712239854385,"fUSD",-75000.00000099,0.0004914,10,"2024-04-04T14:10:54.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489592,1712239854394,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489593,1712239854405,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489594,1712239854414,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489595,1712239854424,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489596,1712239854433,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489597,1712239854442,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489598,1712239854452,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489599,1712239854461,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489600,1712239854470,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489601,1712239854480,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489602,1712239854489,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489603,1712239854499,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489604,1712239854509,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489605,1712239854531,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489606,1712239854559,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489607,1712239854587,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489608,1712239854620,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489609,1712239854653,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489610,1712239854669,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489611,1712239854678,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489612,1712239854687,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489613,1712239854697,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489614,1712239854707,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489615,1712239854717,"fUSD",-166.53,0.000492,6,"2024-04-04T14:10:54.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489616,1712239854727,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489617,1712239854736,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489618,1712239854746,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489619,1712239854756,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489620,1712239854766,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489621,1712239854776,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489622,1712239854786,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489623,1712239854798,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489624,1712239854807,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489625,1712239854819,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489626,1712239854828,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489627,1712239854838,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489628,1712239854848,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489629,1712239854858,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489630,1712239854867,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489631,1712239854876,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489632,1712239854886,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489633,1712239854895,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489634,1712239854905,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489635,1712239854915,"fUSD",-7511.16,0.000492,6,"2024-04-04T14:10:54.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489636,1712239854925,"fUSD",-154.00962217,0.00049214,30,"2024-04-04T14:10:54.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489637,1712239854934,"fUSD",-1813.09317259,0.00049215,25,"2024-04-04T14:10:54.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489638,1712239854943,"fUSD",-13295.03666839,0.00049215,2,"2024-04-04T14:10:54.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489639,1712239854953,"fUSD",-172.31727304,0.00049215,35,"2024-04-04T14:10:54.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489640,1712239854963,"fUSD",-754.93115595,0.00049215,2,"2024-04-04T14:10:54.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489641,1712239854974,"fUSD",-152.36417667,0.00049275,30,"2024-04-04T14:10:54.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489642,1712239854984,"fUSD",-3662.65603,0.00049288,30,"2024-04-04T14:10:54.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489643,1712239854993,"fUSD",-535.0,0.000493,120,"2024-04-04T14:10:54.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489644,1712239855002,"fUSD",-500.0,0.00049304,30,"2024-04-04T14:10:55.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489645,1712239855011,"fUSD",-152.0,0.00049305,13,"2024-04-04T14:10:55.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489646,1712239855021,"fUSD",-150.0,0.00049314,60,"2024-04-04T14:10:55.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489647,1712239855030,"fUSD",-880.18,0.00049315,120,"2024-04-04T14:10:55.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489648,1712239855039,"fUSD",-505.42056982,0.00049315,120,"2024-04-04T14:10:55.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489649,1712239855049,"fUSD",-502.41973736,0.00049315,120,"2024-04-04T14:10:55.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489650,1712239855058,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489651,1712239855068,"fUSD",-503.5588665,0.00049315,120,"2024-04-04T14:10:55.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489652,1712239855077,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489653,1712239855087,"fUSD",-319.68924003,0.00049315,120,"2024-04-04T14:10:55.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489654,1712239855096,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489655,1712239855104,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489656,1712239855114,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489657,1712239855124,"fUSD",-646.09402219,0.00049315,120,"2024-04-04T14:10:55.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489658,1712239855134,"fUSD",-586.88282109,0.00049315,120,"2024-04-04T14:10:55.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489659,1712239855144,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489660,1712239855153,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489661,1712239855163,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489662,1712239855172,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489663,1712239855182,"fUSD",-513.73750395,0.00049315,120,"2024-04-04T14:10:55.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489664,1712239855191,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489665,1712239855201,"fUSD",-505.36264774,0.00049315,120,"2024-04-04T14:10:55.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489666,1712239855211,"fUSD",-503.52246141,0.00049315,120,"2024-04-04T14:10:55.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489667,1712239855221,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489668,1712239855230,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489669,1712239855240,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489670,1712239855250,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489671,1712239855259,"fUSD",-447.54604592,0.00049315,120,"2024-04-04T14:10:55.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489672,1712239855269,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489673,1712239855279,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489674,1712239855288,"fUSD",-497.76720983,0.00049315,30,"2024-04-04T14:10:55.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489675,1712239855298,"fUSD",-581.53022383,0.00049315,120,"2024-04-04T14:10:55.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489676,1712239855307,"fUSD",-225.93024322,0.00049315,2,"2024-04-04T14:10:55.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489677,1712239855318,"fUSD",-176.23754766,0.00049315,120,"2024-04-04T14:10:55.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489678,1712239855327,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489679,1712239855337,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489680,1712239855346,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489681,1712239855355,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489682,1712239855365,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489683,1712239855374,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489684,1712239855383,"fUSD",-571.88223191,0.00049315,120,"2024-04-04T14:10:55.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489685,1712239855392,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489686,1712239855402,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489687,1712239855411,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489688,1712239855421,"fUSD",-320.34365124,0.00049315,2,"2024-04-04T14:10:55.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489689,1712239855430,"fUSD",-509.71280691,0.00049315,120,"2024-04-04T14:10:55.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489690,1712239855440,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489691,1712239855450,"fUSD",-372.22094958,0.00049315,120,"2024-04-04T14:10:55.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489692,1712239855460,"fUSD",-561.77454115,0.00049315,120,"2024-04-04T14:10:55.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489693,1712239855470,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489694,1712239855479,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489695,1712239855488,"fUSD",-508.33305274,0.00049315,120,"2024-04-04T14:10:55.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489696,1712239855498,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489697,1712239855507,"fUSD",-502.86411158,0.00049315,120,"2024-04-04T14:10:55.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489698,1712239855516,"fUSD",-504.60851928,0.00049315,120,"2024-04-04T14:10:55.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489699,1712239855525,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489700,1712239855535,"fUSD",-641.5700854,0.00049315,120,"2024-04-04T14:10:55.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489701,1712239855545,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489702,1712239855555,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489703,1712239855564,"fUSD",-507.88401631,0.00049315,120,"2024-04-04T14:10:55.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489704,1712239855573,"fUSD",-464.92408481,0.00049315,120,"2024-04-04T14:10:55.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489705,1712239855583,"fUSD",-441.26794536,0.00049315,120,"2024-04-04T14:10:55.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489706,1712239855592,"fUSD",-452.21488982,0.00049315,120,"2024-04-04T14:10:55.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489707,1712239855602,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489708,1712239855612,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489709,1712239855622,"fUSD",-502.56882314,0.00049315,120,"2024-04-04T14:10:55.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489710,1712239855632,"fUSD",-508.09540507,0.00049315,120,"2024-04-04T14:10:55.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489711,1712239855641,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489712,1712239855651,"fUSD",-300.98661091,0.00049315,120,"2024-04-04T14:10:55.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489713,1712239855660,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489714,1712239855670,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489715,1712239855680,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489716,1712239855689,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489717,1712239855698,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489718,1712239855709,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489719,1712239855718,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489720,1712239855727,"fUSD",-532.53124215,0.00049315,120,"2024-04-04T14:10:55.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489721,1712239855737,"fUSD",-512.07119527,0.00049315,120,"2024-04-04T14:10:55.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489722,1712239855746,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489723,1712239855755,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489724,1712239855765,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489725,1712239855774,"fUSD",-553.32,0.00049315,120,"2024-04-04T14:10:55.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489726,1712239855784,"fUSD",-786.2,0.00049315,120,"2024-04-04T14:10:55.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489727,1712239855793,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489728,1712239855802,"fUSD",-200.0,0.00049315,10,"2024-04-04T14:10:55.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489729,1712239855812,"fUSD",-505.88034902,0.00049315,120,"2024-04-04T14:10:55.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489730,1712239855821,"fUSD",-791.27,0.00049315,120,"2024-04-04T14:10:55.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489731,1712239855832,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:55.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489732,1712239855842,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489733,1712239855853,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489734,1712239855863,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489735,1712239855873,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489736,1712239855882,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489737,1712239855892,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489738,1712239855901,"fUSD",-1003.30296425,0.00049315,30,"2024-04-04T14:10:55.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489739,1712239855911,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489740,1712239855921,"fUSD",-621.3484882,0.00049315,120,"2024-04-04T14:10:55.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489741,1712239855931,"fUSD",-619.73,0.00049315,120,"2024-04-04T14:10:55.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489742,1712239855942,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489743,1712239855951,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489744,1712239855961,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489745,1712239855971,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:55.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489746,1712239855981,"fUSD",-435.80249703,0.00049315,2,"2024-04-04T14:10:55.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489747,1712239855991,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:55.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489748,1712239856002,"fUSD",-1016.66,0.00049315,120,"2024-04-04T14:10:56.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489749,1712239856017,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489750,1712239856026,"fUSD",-625.71,0.00049315,120,"2024-04-04T14:10:56.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489751,1712239856035,"fUSD",-884.44,0.00049315,120,"2024-04-04T14:10:56.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489752,1712239856044,"fUSD",-516.72742246,0.00049315,120,"2024-04-04T14:10:56.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489753,1712239856053,"fUSD",-848.11,0.00049315,120,"2024-04-04T14:10:56.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489754,1712239856066,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489755,1712239856074,"fUSD",-508.45375815,0.00049315,120,"2024-04-04T14:10:56.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489756,1712239856083,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489757,1712239856094,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489758,1712239856103,"fUSD",-511.66762442,0.00049315,120,"2024-04-04T14:10:56.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489759,1712239856429,"fUSD",-659.76,0.00049315,120,"2024-04-04T14:10:56.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489760,1712239856442,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489761,1712239856452,"fUSD",-513.39572239,0.00049315,120,"2024-04-04T14:10:56.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489762,1712239856462,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489763,1712239856471,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489764,1712239856480,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489765,1712239856490,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489766,1712239856503,"fUSD",-507.43864774,0.00049315,120,"2024-04-04T14:10:56.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489767,1712239856514,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489768,1712239856526,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489769,1712239856536,"fUSD",-508.46291396,0.00049315,120,"2024-04-04T14:10:56.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489770,1712239856547,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489771,1712239856557,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489772,1712239856566,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:56.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489773,1712239856575,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489774,1712239856585,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489775,1712239856594,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489776,1712239856603,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489777,1712239856613,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489778,1712239856622,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489779,1712239856633,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489780,1712239856643,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489781,1712239856654,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489782,1712239856665,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489783,1712239856675,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489784,1712239856684,"fUSD",-291.41429723,0.00049315,120,"2024-04-04T14:10:56.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489785,1712239856695,"fUSD",-511.50160768,0.00049315,120,"2024-04-04T14:10:56.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489786,1712239856704,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489787,1712239856714,"fUSD",-511.12418721,0.00049315,120,"2024-04-04T14:10:56.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489788,1712239856723,"fUSD",-515.21921932,0.00049315,120,"2024-04-04T14:10:56.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489789,1712239856732,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489790,1712239856743,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489791,1712239856756,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489792,1712239856776,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489793,1712239856785,"fUSD",-717.27,0.00049315,120,"2024-04-04T14:10:56.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489794,1712239856794,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489795,1712239856803,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489796,1712239856812,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489797,1712239856821,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489798,1712239856830,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489799,1712239856839,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489800,1712239856849,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489801,1712239856859,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489802,1712239856870,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489803,1712239856880,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489804,1712239856890,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489805,1712239856899,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489806,1712239856909,"fUSD",-666.0,0.00049315,2,"2024-04-04T14:10:56.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489807,1712239856919,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489808,1712239856928,"fUSD",-314.13423097,0.00049315,120,"2024-04-04T14:10:56.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489809,1712239856938,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489810,1712239856947,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489811,1712239856956,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489812,1712239856965,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:56.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489813,1712239856975,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489814,1712239856984,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:56.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489815,1712239856994,"fUSD",-511.99094188,0.00049315,120,"2024-04-04T14:10:56.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489816,1712239857008,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489817,1712239857019,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489818,1712239857028,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489819,1712239857038,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489820,1712239857047,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489821,1712239857056,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489822,1712239857065,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489823,1712239857074,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489824,1712239857084,"fUSD",-716.31,0.00049315,120,"2024-04-04T14:10:57.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489825,1712239857093,"fUSD",-657.07,0.00049315,120,"2024-04-04T14:10:57.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489826,1712239857103,"fUSD",-657.07252329,0.00049315,120,"2024-04-04T14:10:57.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489827,1712239857113,"fUSD",-553.07,0.00049315,120,"2024-04-04T14:10:57.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489828,1712239857122,"fUSD",-588.01,0.00049315,120,"2024-04-04T14:10:57.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489829,1712239857132,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489830,1712239857142,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489831,1712239857152,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489832,1712239857162,"fUSD",-507.44372956,0.00049315,120,"2024-04-04T14:10:57.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489833,1712239857171,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489834,1712239857181,"fUSD",-509.46565774,0.00049315,120,"2024-04-04T14:10:57.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489835,1712239857190,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489836,1712239857200,"fUSD",-502.93469705,0.00049315,120,"2024-04-04T14:10:57.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489837,1712239857209,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489838,1712239857219,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489839,1712239857228,"fUSD",-917.77,0.00049315,120,"2024-04-04T14:10:57.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489840,1712239857237,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489841,1712239857246,"fUSD",-508.46067826,0.00049315,120,"2024-04-04T14:10:57.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489842,1712239857260,"fUSD",-505.179089,0.00049315,120,"2024-04-04T14:10:57.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489843,1712239857270,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489844,1712239857279,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489845,1712239857288,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489846,1712239857297,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489847,1712239857307,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489848,1712239857316,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489849,1712239857326,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489850,1712239857335,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489851,1712239857344,"fUSD",-518.49222263,0.00049315,120,"2024-04-04T14:10:57.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489852,1712239857353,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489853,1712239857363,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489854,1712239857372,"fUSD",-581.55,0.00049315,120,"2024-04-04T14:10:57.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489855,1712239857381,"fUSD",-515.71615796,0.00049315,120,"2024-04-04T14:10:57.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489856,1712239857391,"fUSD",-506.07921373,0.00049315,120,"2024-04-04T14:10:57.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489857,1712239857400,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489858,1712239857410,"fUSD",-641.13194977,0.00049315,120,"2024-04-04T14:10:57.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489859,1712239857420,"fUSD",-509.43447578,0.00049315,120,"2024-04-04T14:10:57.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489860,1712239857429,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489861,1712239857438,"fUSD",-631.14,0.00049315,120,"2024-04-04T14:10:57.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489862,1712239857448,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489863,1712239857457,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489864,1712239857467,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489865,1712239857476,"fUSD",-287.33455415,0.00049315,120,"2024-04-04T14:10:57.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489866,1712239857485,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489867,1712239857495,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489868,1712239857512,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489869,1712239857521,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:57.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489870,1712239857530,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489871,1712239857540,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489872,1712239857550,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489873,1712239857560,"fUSD",-519.42684758,0.00049315,120,"2024-04-04T14:10:57.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489874,1712239857569,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489875,1712239857579,"fUSD",-509.86711726,0.00049315,120,"2024-04-04T14:10:57.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489876,1712239857589,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489877,1712239857599,"fUSD",-488.34447123,0.00049315,120,"2024-04-04T14:10:57.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489878,1712239857610,"fUSD",-736.38,0.00049315,120,"2024-04-04T14:10:57.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489879,1712239857620,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489880,1712239857630,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489881,1712239857641,"fUSD",-509.91727692,0.00049315,120,"2024-04-04T14:10:57.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489882,1712239857653,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489883,1712239857665,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489884,1712239857675,"fUSD",-859.9,0.00049315,120,"2024-04-04T14:10:57.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489885,1712239857685,"fUSD",-156.69127642,0.00049315,120,"2024-04-04T14:10:57.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489886,1712239857695,"fUSD",-1028.63,0.00049315,120,"2024-04-04T14:10:57.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489887,1712239857706,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489888,1712239857716,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489889,1712239857726,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489890,1712239857737,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489891,1712239857753,"fUSD",-581.15,0.00049315,120,"2024-04-04T14:10:57.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489892,1712239857764,"fUSD",-537.52145048,0.00049315,120,"2024-04-04T14:10:57.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489893,1712239857775,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489894,1712239857786,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489895,1712239857797,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489896,1712239857808,"fUSD",-445.41160354,0.00049315,120,"2024-04-04T14:10:57.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489897,1712239857818,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489898,1712239857828,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489899,1712239857839,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489900,1712239857849,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489901,1712239857858,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489902,1712239857868,"fUSD",-500.0,0.00049315,15,"2024-04-04T14:10:57.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489903,1712239857878,"fUSD",-890.74,0.00049315,120,"2024-04-04T14:10:57.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489904,1712239857887,"fUSD",-768.51,0.00049315,120,"2024-04-04T14:10:57.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489905,1712239857897,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489906,1712239857907,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489907,1712239857917,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489908,1712239857927,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489909,1712239857937,"fUSD",-510.99620942,0.00049315,120,"2024-04-04T14:10:57.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489910,1712239857947,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489911,1712239857957,"fUSD",-517.85396345,0.00049315,120,"2024-04-04T14:10:57.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489912,1712239857966,"fUSD",-511.51216532,0.00049315,120,"2024-04-04T14:10:57.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489913,1712239857975,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489914,1712239857984,"fUSD",-543.89474447,0.00049315,120,"2024-04-04T14:10:57.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489915,1712239857994,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:57.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489916,1712239858009,"fUSD",-869.16,0.00049315,120,"2024-04-04T14:10:58.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489917,1712239858018,"fUSD",-503.41698682,0.00049315,120,"2024-04-04T14:10:58.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489918,1712239858028,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489919,1712239858038,"fUSD",-352.09146992,0.00049315,120,"2024-04-04T14:10:58.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489920,1712239858047,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489921,1712239858057,"fUSD",-155.51348031,0.00049315,120,"2024-04-04T14:10:58.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489922,1712239858066,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489923,1712239858076,"fUSD",-1705.61,0.00049315,2,"2024-04-04T14:10:58.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489924,1712239858086,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489925,1712239858096,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489926,1712239858105,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489927,1712239858115,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489928,1712239858125,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489929,1712239858135,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489930,1712239858144,"fUSD",-517.13862969,0.00049315,120,"2024-04-04T14:10:58.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489931,1712239858155,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489932,1712239858165,"fUSD",-823.61,0.00049315,120,"2024-04-04T14:10:58.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489933,1712239858174,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489934,1712239858184,"fUSD",-510.53308447,0.00049315,120,"2024-04-04T14:10:58.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489935,1712239858194,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489936,1712239858203,"fUSD",-669.56,0.00049315,120,"2024-04-04T14:10:58.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489937,1712239858213,"fUSD",-519.59089008,0.00049315,120,"2024-04-04T14:10:58.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489938,1712239858222,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489939,1712239858232,"fUSD",-600.0,0.00049315,2,"2024-04-04T14:10:58.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489940,1712239858240,"fUSD",-521.54122195,0.00049315,120,"2024-04-04T14:10:58.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489941,1712239858252,"fUSD",-1003.7,0.00049315,120,"2024-04-04T14:10:58.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489942,1712239858262,"fUSD",-507.74661043,0.00049315,120,"2024-04-04T14:10:58.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489943,1712239858271,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489944,1712239858281,"fUSD",-519.55309858,0.00049315,120,"2024-04-04T14:10:58.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489945,1712239858290,"fUSD",-442.43020677,0.00049315,120,"2024-04-04T14:10:58.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489946,1712239858300,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489947,1712239858309,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489948,1712239858318,"fUSD",-766.32,0.00049315,120,"2024-04-04T14:10:58.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489949,1712239858327,"fUSD",-698.69,0.00049315,120,"2024-04-04T14:10:58.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489950,1712239858336,"fUSD",-500.0,0.00049315,65,"2024-04-04T14:10:58.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489951,1712239858346,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489952,1712239858355,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489953,1712239858365,"fUSD",-824.08,0.00049315,120,"2024-04-04T14:10:58.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489954,1712239858375,"fUSD",-523.06426574,0.00049315,120,"2024-04-04T14:10:58.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489955,1712239858384,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489956,1712239858393,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489957,1712239858403,"fUSD",-510.09323638,0.00049315,120,"2024-04-04T14:10:58.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489958,1712239858412,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489959,1712239858421,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489960,1712239858431,"fUSD",-512.34563538,0.00049315,120,"2024-04-04T14:10:58.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489961,1712239858441,"fUSD",-599.72,0.00049315,120,"2024-04-04T14:10:58.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489962,1712239858450,"fUSD",-1000.0,0.00049315,2,"2024-04-04T14:10:58.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489963,1712239858460,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489964,1712239858470,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489965,1712239858480,"fUSD",-1438.14,0.00049315,120,"2024-04-04T14:10:58.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489966,1712239858490,"fUSD",-511.68975448,0.00049315,120,"2024-04-04T14:10:58.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489967,1712239858503,"fUSD",-506.98,0.00049315,120,"2024-04-04T14:10:58.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489968,1712239858512,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489969,1712239858522,"fUSD",-739.27,0.00049315,120,"2024-04-04T14:10:58.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489970,1712239858531,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489971,1712239858541,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489972,1712239858550,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489973,1712239858560,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489974,1712239858570,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489975,1712239858579,"fUSD",-515.39510926,0.00049315,120,"2024-04-04T14:10:58.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489976,1712239858589,"fUSD",-551.64,0.00049315,120,"2024-04-04T14:10:58.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489977,1712239858598,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489978,1712239858607,"fUSD",-600.99,0.00049315,120,"2024-04-04T14:10:58.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489979,1712239858617,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489980,1712239858626,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489981,1712239858636,"fUSD",-3487.43,0.00049315,120,"2024-04-04T14:10:58.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489982,1712239858646,"fUSD",-535.0,0.00049315,120,"2024-04-04T14:10:58.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489983,1712239858657,"fUSD",-509.51377031,0.00049315,120,"2024-04-04T14:10:58.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489984,1712239858668,"fUSD",-937.6,0.00049315,120,"2024-04-04T14:10:58.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489985,1712239858678,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489986,1712239858687,"fUSD",-1133.6,0.00049315,120,"2024-04-04T14:10:58.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489987,1712239858696,"fUSD",-512.57380633,0.00049315,120,"2024-04-04T14:10:58.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489988,1712239858706,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489989,1712239858715,"fUSD",-1429.94,0.00049315,120,"2024-04-04T14:10:58.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489990,1712239858724,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489991,1712239858734,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489992,1712239858744,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489993,1712239858757,"fUSD",-817.3,0.00049315,120,"2024-04-04T14:10:58.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489994,1712239858767,"fUSD",-513.21000195,0.00049315,120,"2024-04-04T14:10:58.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489995,1712239858777,"fUSD",-807.04,0.00049315,120,"2024-04-04T14:10:58.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489996,1712239858787,"fUSD",-514.52281156,0.00049315,120,"2024-04-04T14:10:58.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489997,1712239858797,"fUSD",-513.13367788,0.00049315,120,"2024-04-04T14:10:58.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489998,1712239858807,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489999,1712239858817,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490000,1712239858827,"fUSD",-510.55507241,0.00049315,120,"2024-04-04T14:10:58.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490001,1712239858921,"fUSD",-509.61,0.00049315,120,"2024-04-04T14:10:58.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490002,1712239858931,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490003,1712239858940,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490004,1712239858950,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490005,1712239858959,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490006,1712239858968,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490007,1712239858978,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490008,1712239858988,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:58.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490009,1712239858997,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:58.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490010,1712239859010,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490011,1712239859019,"fUSD",-720.56,0.00049315,120,"2024-04-04T14:10:59.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490012,1712239859030,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490013,1712239859041,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490014,1712239859052,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490015,1712239859061,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490016,1712239859071,"fUSD",-1150.35,0.00049315,120,"2024-04-04T14:10:59.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490017,1712239859080,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490018,1712239859090,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490019,1712239859099,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490020,1712239859108,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490021,1712239859117,"fUSD",-519.00846256,0.00049315,120,"2024-04-04T14:10:59.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490022,1712239859126,"fUSD",-513.98131108,0.00049315,120,"2024-04-04T14:10:59.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490023,1712239859135,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490024,1712239859145,"fUSD",-513.88045821,0.00049315,120,"2024-04-04T14:10:59.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490025,1712239859155,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490026,1712239859165,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490027,1712239859174,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490028,1712239859183,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490029,1712239859192,"fUSD",-2047.02,0.00049315,120,"2024-04-04T14:10:59.192",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490030,1712239859202,"fUSD",-512.63932292,0.00049315,120,"2024-04-04T14:10:59.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490031,1712239859211,"fUSD",-508.91501993,0.00049315,120,"2024-04-04T14:10:59.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490032,1712239859221,"fUSD",-527.77900755,0.00049315,120,"2024-04-04T14:10:59.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490033,1712239859231,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490034,1712239859240,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490035,1712239859252,"fUSD",-618.62,0.00049315,120,"2024-04-04T14:10:59.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490036,1712239859263,"fUSD",-1658.5,0.00049315,30,"2024-04-04T14:10:59.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490037,1712239859272,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490038,1712239859282,"fUSD",-1165.16,0.00049315,120,"2024-04-04T14:10:59.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490039,1712239859291,"fUSD",-520.21863992,0.00049315,120,"2024-04-04T14:10:59.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490040,1712239859301,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490041,1712239859310,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490042,1712239859319,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490043,1712239859329,"fUSD",-510.92310175,0.00049315,2,"2024-04-04T14:10:59.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490044,1712239859338,"fUSD",-502.33647914,0.00049315,120,"2024-04-04T14:10:59.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490045,1712239859347,"fUSD",-526.85732924,0.00049315,120,"2024-04-04T14:10:59.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490046,1712239859357,"fUSD",-632.61469955,0.00049315,120,"2024-04-04T14:10:59.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490047,1712239859366,"fUSD",-524.84208667,0.00049315,120,"2024-04-04T14:10:59.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490048,1712239859376,"fUSD",-531.11,0.00049315,120,"2024-04-04T14:10:59.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490049,1712239859386,"fUSD",-587.57,0.00049315,120,"2024-04-04T14:10:59.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490050,1712239859395,"fUSD",-506.13191442,0.00049315,120,"2024-04-04T14:10:59.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490051,1712239859404,"fUSD",-750.04,0.00049315,120,"2024-04-04T14:10:59.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490052,1712239859414,"fUSD",-753.57,0.00049315,120,"2024-04-04T14:10:59.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490053,1712239859424,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490054,1712239859433,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490055,1712239859442,"fUSD",-1165.86,0.00049315,120,"2024-04-04T14:10:59.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490056,1712239859451,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490057,1712239859460,"fUSD",-1129.12,0.00049315,120,"2024-04-04T14:10:59.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490058,1712239859469,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490059,1712239859478,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490060,1712239859487,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490061,1712239859496,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490062,1712239859514,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490063,1712239859524,"fUSD",-155.55076472,0.00049315,30,"2024-04-04T14:10:59.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490064,1712239859534,"fUSD",-510.83240412,0.00049315,120,"2024-04-04T14:10:59.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490065,1712239859543,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490066,1712239859553,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490067,1712239859562,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.562",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490068,1712239859572,"fUSD",-523.14768251,0.00049315,120,"2024-04-04T14:10:59.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490069,1712239859581,"fUSD",-1143.63,0.00049315,120,"2024-04-04T14:10:59.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490070,1712239859591,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490071,1712239859600,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490072,1712239859609,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490073,1712239859619,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490074,1712239859628,"fUSD",-519.47554109,0.00049315,120,"2024-04-04T14:10:59.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490075,1712239859637,"fUSD",-1099.75,0.00049315,120,"2024-04-04T14:10:59.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490076,1712239859647,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490077,1712239859660,"fUSD",-1263.93,0.00049315,120,"2024-04-04T14:10:59.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490078,1712239859670,"fUSD",-531.67275057,0.00049315,120,"2024-04-04T14:10:59.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490079,1712239859680,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490080,1712239859689,"fUSD",-562.06,0.00049315,120,"2024-04-04T14:10:59.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490081,1712239859699,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490082,1712239859708,"fUSD",-516.96789667,0.00049315,120,"2024-04-04T14:10:59.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490083,1712239859718,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490084,1712239859727,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490085,1712239859740,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490086,1712239859752,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490087,1712239859762,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490088,1712239859772,"fUSD",-207.70924498,0.00049315,120,"2024-04-04T14:10:59.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490089,1712239859781,"fUSD",-519.66,0.00049315,120,"2024-04-04T14:10:59.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490090,1712239859790,"fUSD",-1000.0,0.00049315,30,"2024-04-04T14:10:59.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490091,1712239859799,"fUSD",-582.2,0.00049315,120,"2024-04-04T14:10:59.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490092,1712239859809,"fUSD",-1015.71,0.00049315,120,"2024-04-04T14:10:59.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490093,1712239859819,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490094,1712239859829,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490095,1712239859839,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:10:59.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490096,1712239859850,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490097,1712239859860,"fUSD",-1290.41,0.00049315,120,"2024-04-04T14:10:59.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490098,1712239859870,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490099,1712239859879,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490100,1712239859888,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490101,1712239859899,"fUSD",-515.09105267,0.00049315,120,"2024-04-04T14:10:59.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490102,1712239859908,"fUSD",-1244.82,0.00049315,120,"2024-04-04T14:10:59.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490103,1712239859917,"fUSD",-514.19254746,0.00049315,120,"2024-04-04T14:10:59.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490104,1712239859927,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490105,1712239859937,"fUSD",-1810.36,0.00049315,120,"2024-04-04T14:10:59.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490106,1712239859946,"fUSD",-475.90270182,0.00049315,120,"2024-04-04T14:10:59.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490107,1712239859955,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490108,1712239859964,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490109,1712239859973,"fUSD",-923.23,0.00049315,120,"2024-04-04T14:10:59.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490110,1712239859983,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490111,1712239859992,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:10:59.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490112,1712239860005,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490113,1712239860013,"fUSD",-1446.83,0.00049315,120,"2024-04-04T14:11:00.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490114,1712239860022,"fUSD",-1276.6,0.00049315,120,"2024-04-04T14:11:00.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490115,1712239860032,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490116,1712239860041,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490117,1712239860050,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490118,1712239860059,"fUSD",-519.44138785,0.00049315,120,"2024-04-04T14:11:00.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490119,1712239860069,"fUSD",-718.91,0.00049315,120,"2024-04-04T14:11:00.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490120,1712239860078,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490121,1712239860087,"fUSD",-3457.7,0.00049315,120,"2024-04-04T14:11:00.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490122,1712239860096,"fUSD",-537.63,0.00049315,120,"2024-04-04T14:11:00.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490123,1712239860105,"fUSD",-1065.5,0.00049315,120,"2024-04-04T14:11:00.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490124,1712239860114,"fUSD",-509.62970002,0.00049315,120,"2024-04-04T14:11:00.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490125,1712239860123,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490126,1712239860132,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490127,1712239860141,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490128,1712239860150,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490129,1712239860159,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490130,1712239860169,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490131,1712239860178,"fUSD",-1333.71,0.00049315,120,"2024-04-04T14:11:00.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490132,1712239860187,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490133,1712239860196,"fUSD",-508.12717287,0.00049315,120,"2024-04-04T14:11:00.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490134,1712239860206,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490135,1712239860215,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490136,1712239860224,"fUSD",-505.94917417,0.00049315,120,"2024-04-04T14:11:00.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490137,1712239860233,"fUSD",-931.69,0.00049315,120,"2024-04-04T14:11:00.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490138,1712239860243,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490139,1712239860254,"fUSD",-506.41597427,0.00049315,120,"2024-04-04T14:11:00.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490140,1712239860263,"fUSD",-509.4524257,0.00049315,120,"2024-04-04T14:11:00.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490141,1712239860273,"fUSD",-510.30940513,0.00049315,120,"2024-04-04T14:11:00.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490142,1712239860282,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490143,1712239860291,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490144,1712239860301,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490145,1712239860310,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490146,1712239860319,"fUSD",-1104.92,0.00049315,120,"2024-04-04T14:11:00.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490147,1712239860328,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490148,1712239860337,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490149,1712239860346,"fUSD",-1557.69,0.00049315,120,"2024-04-04T14:11:00.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490150,1712239860355,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490151,1712239860365,"fUSD",-188.36096139,0.00049315,120,"2024-04-04T14:11:00.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490152,1712239860373,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490153,1712239860383,"fUSD",-1446.69,0.00049315,120,"2024-04-04T14:11:00.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490154,1712239860392,"fUSD",-702.71,0.00049315,120,"2024-04-04T14:11:00.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490155,1712239860401,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490156,1712239860410,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490157,1712239860419,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490158,1712239860428,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490159,1712239860437,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490160,1712239860446,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490161,1712239860456,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490162,1712239860465,"fUSD",-2000.0,0.00049315,30,"2024-04-04T14:11:00.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490163,1712239860474,"fUSD",-1745.27,0.00049315,120,"2024-04-04T14:11:00.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490164,1712239860483,"fUSD",-1286.6,0.00049315,120,"2024-04-04T14:11:00.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490165,1712239860492,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490166,1712239860507,"fUSD",-748.01,0.00049315,120,"2024-04-04T14:11:00.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490167,1712239860516,"fUSD",-999.21,0.00049315,120,"2024-04-04T14:11:00.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490168,1712239860524,"fUSD",-1245.24,0.00049315,120,"2024-04-04T14:11:00.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490169,1712239860533,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490170,1712239860542,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490171,1712239860553,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490172,1712239860563,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490173,1712239860574,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490174,1712239860583,"fUSD",-1085.45,0.00049315,120,"2024-04-04T14:11:00.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490175,1712239860593,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490176,1712239860602,"fUSD",-1455.27,0.00049315,120,"2024-04-04T14:11:00.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490177,1712239860610,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490178,1712239860619,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490179,1712239860629,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490180,1712239860639,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490181,1712239860649,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490182,1712239860662,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490183,1712239860672,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490184,1712239860681,"fUSD",-686.35,0.00049315,120,"2024-04-04T14:11:00.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490185,1712239860690,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490186,1712239860701,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490187,1712239860711,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490188,1712239860719,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490189,1712239860729,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490190,1712239860739,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490191,1712239860753,"fUSD",-513.44103496,0.00049315,120,"2024-04-04T14:11:00.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490192,1712239860762,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490193,1712239860771,"fUSD",-730.23,0.00049315,120,"2024-04-04T14:11:00.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490194,1712239860780,"fUSD",-1507.88,0.00049315,120,"2024-04-04T14:11:00.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490195,1712239860789,"fUSD",-533.57,0.00049315,120,"2024-04-04T14:11:00.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490196,1712239860799,"fUSD",-677.6,0.00049315,120,"2024-04-04T14:11:00.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490197,1712239860808,"fUSD",-1290.46,0.00049315,120,"2024-04-04T14:11:00.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490198,1712239860818,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490199,1712239860827,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490200,1712239860837,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490201,1712239860846,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490202,1712239860855,"fUSD",-1994.21,0.00049315,120,"2024-04-04T14:11:00.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490203,1712239860864,"fUSD",-306.05814209,0.00049315,120,"2024-04-04T14:11:00.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490204,1712239860874,"fUSD",-1948.47,0.00049315,120,"2024-04-04T14:11:00.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490205,1712239860883,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490206,1712239860893,"fUSD",-959.62,0.00049315,120,"2024-04-04T14:11:00.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490207,1712239860902,"fUSD",-1592.91,0.00049315,120,"2024-04-04T14:11:00.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490208,1712239860911,"fUSD",-507.58393587,0.00049315,120,"2024-04-04T14:11:00.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490209,1712239860920,"fUSD",-1901.5,0.00049315,120,"2024-04-04T14:11:00.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490210,1712239860929,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490211,1712239860938,"fUSD",-509.95353448,0.00049315,120,"2024-04-04T14:11:00.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490212,1712239860948,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490213,1712239860958,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490214,1712239860967,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490215,1712239860976,"fUSD",-405.24241982,0.00049315,14,"2024-04-04T14:11:00.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490216,1712239860986,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490217,1712239860996,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:00.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490218,1712239861014,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490219,1712239861024,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490220,1712239861033,"fUSD",-514.68276915,0.00049315,120,"2024-04-04T14:11:01.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490221,1712239861043,"fUSD",-1792.48,0.00049315,120,"2024-04-04T14:11:01.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490222,1712239861053,"fUSD",-1003.26,0.00049315,120,"2024-04-04T14:11:01.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490223,1712239861062,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490224,1712239861072,"fUSD",-500.0,0.00049315,60,"2024-04-04T14:11:01.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490225,1712239861082,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490226,1712239861092,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490227,1712239861101,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490228,1712239861111,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490229,1712239861120,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490230,1712239861129,"fUSD",-506.86464095,0.00049315,120,"2024-04-04T14:11:01.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490231,1712239861139,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490232,1712239861148,"fUSD",-377.34725617,0.00049315,120,"2024-04-04T14:11:01.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490233,1712239861157,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490234,1712239861166,"fUSD",-2176.63,0.00049315,120,"2024-04-04T14:11:01.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490235,1712239861176,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490236,1712239861185,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490237,1712239861194,"fUSD",-514.00691189,0.00049315,120,"2024-04-04T14:11:01.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490238,1712239861204,"fUSD",-498.63646123,0.00049315,120,"2024-04-04T14:11:01.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490239,1712239861213,"fUSD",-2134.92,0.00049315,120,"2024-04-04T14:11:01.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490240,1712239861223,"fUSD",-243.38656729,0.00049315,120,"2024-04-04T14:11:01.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490241,1712239861233,"fUSD",-1508.53,0.00049315,120,"2024-04-04T14:11:01.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490242,1712239861242,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490243,1712239861258,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490244,1712239861268,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490245,1712239861278,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490246,1712239861287,"fUSD",-525.67753569,0.00049315,120,"2024-04-04T14:11:01.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490247,1712239861297,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490248,1712239861306,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:01.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490249,1712239861315,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490250,1712239861325,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490251,1712239861335,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490252,1712239861345,"fUSD",-516.80071397,0.00049315,120,"2024-04-04T14:11:01.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490253,1712239861355,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490254,1712239861363,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490255,1712239861373,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490256,1712239861383,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490257,1712239861392,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490258,1712239861401,"fUSD",-509.06353648,0.00049315,120,"2024-04-04T14:11:01.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490259,1712239861410,"fUSD",-1062.68,0.00049315,120,"2024-04-04T14:11:01.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490260,1712239861420,"fUSD",-1295.23,0.00049315,120,"2024-04-04T14:11:01.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490261,1712239861429,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490262,1712239861438,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490263,1712239861449,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490264,1712239861459,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490265,1712239861469,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490266,1712239861478,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490267,1712239861487,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490268,1712239861496,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490269,1712239861512,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490270,1712239861521,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490271,1712239861530,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490272,1712239861539,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490273,1712239861549,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490274,1712239861559,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490275,1712239861569,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490276,1712239861578,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490277,1712239861588,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490278,1712239861599,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490279,1712239861609,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490280,1712239861618,"fUSD",-730.22,0.00049315,120,"2024-04-04T14:11:01.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490281,1712239861628,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490282,1712239861638,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490283,1712239861648,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490284,1712239861658,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490285,1712239861669,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490286,1712239861679,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490287,1712239861688,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490288,1712239861699,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490289,1712239861708,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490290,1712239861717,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490291,1712239861727,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490292,1712239861738,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490293,1712239861748,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490294,1712239861765,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490295,1712239861775,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490296,1712239861785,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490297,1712239861795,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490298,1712239861804,"fUSD",-740.86,0.00049315,120,"2024-04-04T14:11:01.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490299,1712239861814,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490300,1712239861823,"fUSD",-794.04,0.00049315,120,"2024-04-04T14:11:01.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490301,1712239861834,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490302,1712239861843,"fUSD",-794.09938943,0.00049315,120,"2024-04-04T14:11:01.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490303,1712239861852,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490304,1712239861862,"fUSD",-951.59,0.00049315,120,"2024-04-04T14:11:01.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490305,1712239861871,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490306,1712239861881,"fUSD",-887.41,0.00049315,120,"2024-04-04T14:11:01.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490307,1712239861890,"fUSD",-698.65,0.00049315,120,"2024-04-04T14:11:01.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490308,1712239861900,"fUSD",-837.02,0.00049315,120,"2024-04-04T14:11:01.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490309,1712239861909,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490310,1712239861918,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490311,1712239861927,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490312,1712239861936,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490313,1712239861946,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490314,1712239861956,"fUSD",-1392.93,0.00049315,120,"2024-04-04T14:11:01.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490315,1712239861965,"fUSD",-560.86,0.00049315,120,"2024-04-04T14:11:01.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490316,1712239861975,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490317,1712239861985,"fUSD",-527.10801948,0.00049315,120,"2024-04-04T14:11:01.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490318,1712239861995,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:01.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490319,1712239862010,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490320,1712239862019,"fUSD",-605.58,0.00049315,120,"2024-04-04T14:11:02.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490321,1712239862028,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490322,1712239862037,"fUSD",-1366.49,0.00049315,120,"2024-04-04T14:11:02.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490323,1712239862046,"fUSD",-962.52,0.00049315,120,"2024-04-04T14:11:02.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490324,1712239862055,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490325,1712239862064,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490326,1712239862074,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490327,1712239862084,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490328,1712239862093,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490329,1712239862102,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490330,1712239862112,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490331,1712239862121,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490332,1712239862131,"fUSD",-1193.6,0.00049315,120,"2024-04-04T14:11:02.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490333,1712239862140,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490334,1712239862149,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490335,1712239862158,"fUSD",-542.38,0.00049315,120,"2024-04-04T14:11:02.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490336,1712239862167,"fUSD",-1084.67,0.00049315,120,"2024-04-04T14:11:02.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490337,1712239862176,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490338,1712239862186,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490339,1712239862195,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490340,1712239862205,"fUSD",-621.75,0.00049315,120,"2024-04-04T14:11:02.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490341,1712239862214,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490342,1712239862224,"fUSD",-514.81639773,0.00049315,120,"2024-04-04T14:11:02.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490343,1712239862233,"fUSD",-513.11494693,0.00049315,120,"2024-04-04T14:11:02.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490344,1712239862242,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490345,1712239862256,"fUSD",-509.71210728,0.00049315,120,"2024-04-04T14:11:02.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490346,1712239862268,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490347,1712239862280,"fUSD",-151.0,0.00049315,14,"2024-04-04T14:11:02.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490348,1712239862290,"fUSD",-712.66,0.00049315,120,"2024-04-04T14:11:02.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490349,1712239862300,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490350,1712239862310,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490351,1712239862320,"fUSD",-1353.81,0.00049315,30,"2024-04-04T14:11:02.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490352,1712239862330,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490353,1712239862340,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490354,1712239862350,"fUSD",-1024.73,0.00049315,120,"2024-04-04T14:11:02.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490355,1712239862361,"fUSD",-554.22,0.00049315,120,"2024-04-04T14:11:02.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490356,1712239862371,"fUSD",-1434.93,0.00049315,120,"2024-04-04T14:11:02.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490357,1712239862381,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490358,1712239862391,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490359,1712239862401,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490360,1712239862412,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490361,1712239862424,"fUSD",-519.44710684,0.00049315,120,"2024-04-04T14:11:02.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490362,1712239862434,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490363,1712239862446,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490364,1712239862456,"fUSD",-1473.76,0.00049315,120,"2024-04-04T14:11:02.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490365,1712239862467,"fUSD",-513.39,0.00049315,120,"2024-04-04T14:11:02.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490366,1712239862477,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490367,1712239862487,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:02.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490368,1712239862497,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490369,1712239862510,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490370,1712239862520,"fUSD",-951.41,0.00049315,120,"2024-04-04T14:11:02.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490371,1712239862530,"fUSD",-1521.78,0.00049315,120,"2024-04-04T14:11:02.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490372,1712239862539,"fUSD",-1756.07,0.00049315,120,"2024-04-04T14:11:02.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490373,1712239862549,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490374,1712239862559,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490375,1712239862568,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490376,1712239862578,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490377,1712239862588,"fUSD",-1286.48,0.00049315,120,"2024-04-04T14:11:02.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490378,1712239862597,"fUSD",-501.07460173,0.00049315,120,"2024-04-04T14:11:02.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490379,1712239862608,"fUSD",-509.21503211,0.00049315,120,"2024-04-04T14:11:02.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490380,1712239862618,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490381,1712239862628,"fUSD",-637.67,0.00049315,120,"2024-04-04T14:11:02.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490382,1712239862638,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490383,1712239862649,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490384,1712239862664,"fUSD",-836.11,0.00049315,120,"2024-04-04T14:11:02.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490385,1712239862675,"fUSD",-1275.82,0.00049315,120,"2024-04-04T14:11:02.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490386,1712239862686,"fUSD",-556.95,0.00049315,120,"2024-04-04T14:11:02.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490387,1712239862697,"fUSD",-1000.0,0.00049315,120,"2024-04-04T14:11:02.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490388,1712239862709,"fUSD",-636.36,0.00049315,120,"2024-04-04T14:11:02.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490389,1712239862719,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490390,1712239862728,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490391,1712239862740,"fUSD",-675.35,0.00049315,120,"2024-04-04T14:11:02.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490392,1712239862750,"fUSD",-1269.75,0.00049315,120,"2024-04-04T14:11:02.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490393,1712239862763,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490394,1712239862773,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490395,1712239862783,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490396,1712239862794,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490397,1712239862804,"fUSD",-638.31,0.00049315,120,"2024-04-04T14:11:02.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490398,1712239862814,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490399,1712239862825,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490400,1712239862835,"fUSD",-515.70100702,0.00049315,120,"2024-04-04T14:11:02.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490401,1712239862845,"fUSD",-709.89,0.00049315,120,"2024-04-04T14:11:02.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490402,1712239862855,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490403,1712239862866,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490404,1712239862876,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490405,1712239862886,"fUSD",-748.51,0.00049315,120,"2024-04-04T14:11:02.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490406,1712239862897,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490407,1712239862907,"fUSD",-1383.82,0.00049315,120,"2024-04-04T14:11:02.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490408,1712239862917,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490409,1712239862927,"fUSD",-1410.22,0.00049315,120,"2024-04-04T14:11:02.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490410,1712239862938,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490411,1712239862948,"fUSD",-1951.59,0.00049315,120,"2024-04-04T14:11:02.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490412,1712239862958,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490413,1712239862968,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:02.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490414,1712239862978,"fUSD",-1417.62,0.00049315,120,"2024-04-04T14:11:02.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490415,1712239862988,"fUSD",-594.92,0.00049315,120,"2024-04-04T14:11:02.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490416,1712239862998,"fUSD",-506.94702517,0.00049315,120,"2024-04-04T14:11:02.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490417,1712239863010,"fUSD",-1337.47,0.00049315,120,"2024-04-04T14:11:03.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490418,1712239863020,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490419,1712239863029,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490420,1712239863039,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490421,1712239863049,"fUSD",-913.21,0.00049315,120,"2024-04-04T14:11:03.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490422,1712239863058,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490423,1712239863068,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490424,1712239863078,"fUSD",-506.74151615,0.00049315,120,"2024-04-04T14:11:03.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490425,1712239863088,"fUSD",-598.3,0.00049315,120,"2024-04-04T14:11:03.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490426,1712239863098,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490427,1712239863108,"fUSD",-162.79,0.00049315,120,"2024-04-04T14:11:03.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490428,1712239863119,"fUSD",-1775.91,0.00049315,120,"2024-04-04T14:11:03.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490429,1712239863129,"fUSD",-507.56568107,0.00049315,120,"2024-04-04T14:11:03.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490430,1712239863139,"fUSD",-1316.72,0.00049315,120,"2024-04-04T14:11:03.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490431,1712239863149,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490432,1712239863160,"fUSD",-1192.25,0.00049315,120,"2024-04-04T14:11:03.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490433,1712239863170,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490434,1712239863180,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490435,1712239863190,"fUSD",-510.34382713,0.00049315,120,"2024-04-04T14:11:03.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490436,1712239863200,"fUSD",-932.62,0.00049315,120,"2024-04-04T14:11:03.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490437,1712239863210,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490438,1712239863221,"fUSD",-601.3,0.00049315,120,"2024-04-04T14:11:03.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490439,1712239863231,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490440,1712239863241,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490441,1712239863250,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490442,1712239863263,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490443,1712239863273,"fUSD",-1342.7,0.00049315,120,"2024-04-04T14:11:03.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490444,1712239863283,"fUSD",-503.41333975,0.00049315,120,"2024-04-04T14:11:03.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490445,1712239863293,"fUSD",-2752.20189015,0.00049315,120,"2024-04-04T14:11:03.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490446,1712239863303,"fUSD",-593.34,0.00049315,120,"2024-04-04T14:11:03.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490447,1712239863313,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490448,1712239863323,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490449,1712239863332,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490450,1712239863342,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490451,1712239863352,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490452,1712239863362,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490453,1712239863372,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490454,1712239863381,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490455,1712239863392,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490456,1712239863402,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490457,1712239863412,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490458,1712239863422,"fUSD",-560.98,0.00049315,120,"2024-04-04T14:11:03.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490459,1712239863433,"fUSD",-504.66708113,0.00049315,30,"2024-04-04T14:11:03.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490460,1712239863442,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490461,1712239863452,"fUSD",-1355.94,0.00049315,60,"2024-04-04T14:11:03.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490462,1712239863462,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490463,1712239863472,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490464,1712239863482,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490465,1712239863492,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490466,1712239863505,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490467,1712239863515,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490468,1712239863525,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490469,1712239863536,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490470,1712239863546,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490471,1712239863556,"fUSD",-1988.89,0.00049315,120,"2024-04-04T14:11:03.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490472,1712239863566,"fUSD",-1368.89,0.00049315,120,"2024-04-04T14:11:03.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490473,1712239863576,"fUSD",-1222.96,0.00049315,120,"2024-04-04T14:11:03.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490474,1712239863586,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490475,1712239863596,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.596",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490476,1712239863606,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490477,1712239863616,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490478,1712239863626,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490479,1712239863636,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490480,1712239863646,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490481,1712239863657,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490482,1712239863669,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490483,1712239863679,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490484,1712239863692,"fUSD",-484.72845971,0.00049315,120,"2024-04-04T14:11:03.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490485,1712239863706,"fUSD",-511.59093672,0.00049315,120,"2024-04-04T14:11:03.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490486,1712239863716,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490487,1712239863726,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490488,1712239863736,"fUSD",-555.24,0.00049315,120,"2024-04-04T14:11:03.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490489,1712239863750,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490490,1712239863764,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490491,1712239863774,"fUSD",-763.38,0.00049315,120,"2024-04-04T14:11:03.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490492,1712239863784,"fUSD",-505.75265435,0.00049315,120,"2024-04-04T14:11:03.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490493,1712239863794,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490494,1712239863804,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490495,1712239863815,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490496,1712239863825,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490497,1712239863840,"fUSD",-1993.09,0.00049315,120,"2024-04-04T14:11:03.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490498,1712239863850,"fUSD",-1511.12,0.00049315,120,"2024-04-04T14:11:03.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490499,1712239863860,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490500,1712239863871,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490501,1712239863881,"fUSD",-752.95,0.00049315,120,"2024-04-04T14:11:03.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490502,1712239863891,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490503,1712239863901,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490504,1712239863911,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490505,1712239863920,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490506,1712239863930,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490507,1712239863940,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490508,1712239863950,"fUSD",-1970.38,0.00049315,120,"2024-04-04T14:11:03.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490509,1712239863959,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490510,1712239863970,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490511,1712239863980,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:03.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490512,1712239863990,"fUSD",-1328.61,0.00049315,120,"2024-04-04T14:11:03.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490513,1712239864000,"fUSD",-504.56699133,0.00049315,120,"2024-04-04T14:11:04.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490514,1712239864018,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490515,1712239864028,"fUSD",-777.44,0.00049315,120,"2024-04-04T14:11:04.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490516,1712239864039,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490517,1712239864049,"fUSD",-866.9,0.00049315,120,"2024-04-04T14:11:04.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490518,1712239864059,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490519,1712239864069,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490520,1712239864079,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490521,1712239864089,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490522,1712239864098,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490523,1712239864108,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490524,1712239864119,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490525,1712239864128,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490526,1712239864138,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490527,1712239864147,"fUSD",-626.67,0.00049315,120,"2024-04-04T14:11:04.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490528,1712239864157,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490529,1712239864167,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490530,1712239864177,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490531,1712239864187,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490532,1712239864196,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490533,1712239864206,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490534,1712239864216,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490535,1712239864225,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490536,1712239864236,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490537,1712239864246,"fUSD",-253.36511892,0.00049315,120,"2024-04-04T14:11:04.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490538,1712239864261,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490539,1712239864271,"fUSD",-932.27,0.00049315,120,"2024-04-04T14:11:04.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490540,1712239864281,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490541,1712239864294,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490542,1712239864307,"fUSD",-575.84146364,0.00049315,120,"2024-04-04T14:11:04.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490543,1712239864317,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490544,1712239864328,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490545,1712239864338,"fUSD",-1243.0,0.00049315,120,"2024-04-04T14:11:04.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490546,1712239864348,"fUSD",-603.35,0.00049315,120,"2024-04-04T14:11:04.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490547,1712239864357,"fUSD",-623.16,0.00049315,120,"2024-04-04T14:11:04.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490548,1712239864367,"fUSD",-540.49084751,0.00049315,120,"2024-04-04T14:11:04.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490549,1712239864376,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490550,1712239864387,"fUSD",-174.02207098,0.00049315,120,"2024-04-04T14:11:04.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490551,1712239864397,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490552,1712239864407,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490553,1712239864417,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490554,1712239864427,"fUSD",-2036.12,0.00049315,120,"2024-04-04T14:11:04.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490555,1712239864437,"fUSD",-661.2,0.00049315,120,"2024-04-04T14:11:04.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490556,1712239864447,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490557,1712239864457,"fUSD",-2181.26,0.00049315,120,"2024-04-04T14:11:04.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490558,1712239864467,"fUSD",-1804.36,0.00049315,120,"2024-04-04T14:11:04.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490559,1712239864478,"fUSD",-524.82483978,0.00049315,120,"2024-04-04T14:11:04.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490560,1712239864489,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490561,1712239864500,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490562,1712239864514,"fUSD",-505.61864461,0.00049315,120,"2024-04-04T14:11:04.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490563,1712239864523,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490564,1712239864534,"fUSD",-504.14929695,0.00049315,120,"2024-04-04T14:11:04.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490565,1712239864544,"fUSD",-1121.72,0.00049315,120,"2024-04-04T14:11:04.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490566,1712239864795,"fUSD",-1305.82,0.00049315,120,"2024-04-04T14:11:04.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490567,1712239864846,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490568,1712239864856,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490569,1712239864866,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490570,1712239864875,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490571,1712239864885,"fUSD",-516.79153865,0.00049315,120,"2024-04-04T14:11:04.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490572,1712239864894,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490573,1712239864904,"fUSD",-3321.65,0.00049315,21,"2024-04-04T14:11:04.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490574,1712239864913,"fUSD",-500.08725764,0.00049315,120,"2024-04-04T14:11:04.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490575,1712239864923,"fUSD",-1026.0,0.00049315,120,"2024-04-04T14:11:04.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490576,1712239864932,"fUSD",-516.79567737,0.00049315,120,"2024-04-04T14:11:04.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490577,1712239864942,"fUSD",-1138.68,0.00049315,120,"2024-04-04T14:11:04.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490578,1712239864951,"fUSD",-1444.44,0.00049315,120,"2024-04-04T14:11:04.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490579,1712239864961,"fUSD",-715.47,0.00049315,120,"2024-04-04T14:11:04.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490580,1712239864971,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490581,1712239864981,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490582,1712239864990,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:04.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490583,1712239865000,"fUSD",-1054.81,0.00049315,120,"2024-04-04T14:11:05.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490584,1712239865013,"fUSD",-505.61054207,0.00049315,120,"2024-04-04T14:11:05.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490585,1712239865022,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490586,1712239865033,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490587,1712239865043,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490588,1712239865052,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490589,1712239865062,"fUSD",-5353.5,0.00049315,120,"2024-04-04T14:11:05.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490590,1712239865072,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490591,1712239865082,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490592,1712239865092,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490593,1712239865102,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490594,1712239865112,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490595,1712239865122,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490596,1712239865132,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490597,1712239865142,"fUSD",-491.76203356,0.00049315,120,"2024-04-04T14:11:05.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490598,1712239865151,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490599,1712239865161,"fUSD",-526.34747989,0.00049315,120,"2024-04-04T14:11:05.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490600,1712239865171,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490601,1712239865180,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490602,1712239865190,"fUSD",-824.37,0.00049315,120,"2024-04-04T14:11:05.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490603,1712239865200,"fUSD",-433.20335053,0.00049315,120,"2024-04-04T14:11:05.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490604,1712239865210,"fUSD",-511.54639559,0.00049315,120,"2024-04-04T14:11:05.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490605,1712239865219,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490606,1712239865229,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490607,1712239865239,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490608,1712239865249,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490609,1712239865261,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490610,1712239865270,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490611,1712239865284,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490612,1712239865294,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490613,1712239865304,"fUSD",-959.58113459,0.00049315,120,"2024-04-04T14:11:05.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490614,1712239865315,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490615,1712239865325,"fUSD",-524.58,0.00049315,120,"2024-04-04T14:11:05.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490616,1712239865335,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490617,1712239865345,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490618,1712239865356,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490619,1712239865366,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490620,1712239865376,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490621,1712239865387,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490622,1712239865397,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490623,1712239865407,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490624,1712239865417,"fUSD",-1552.56,0.00049315,120,"2024-04-04T14:11:05.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490625,1712239865428,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490626,1712239865438,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490627,1712239865449,"fUSD",-708.44,0.00049315,120,"2024-04-04T14:11:05.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490628,1712239865459,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490629,1712239865469,"fUSD",-10271.29,0.00049315,120,"2024-04-04T14:11:05.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490630,1712239865479,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490631,1712239865488,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490632,1712239865498,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490633,1712239865514,"fUSD",-524.82554287,0.00049315,120,"2024-04-04T14:11:05.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490634,1712239865525,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490635,1712239865535,"fUSD",-917.65,0.00049315,2,"2024-04-04T14:11:05.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490636,1712239865545,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490637,1712239865556,"fUSD",-567.30967671,0.00049315,120,"2024-04-04T14:11:05.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490638,1712239865566,"fUSD",-508.0624078,0.00049315,120,"2024-04-04T14:11:05.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490639,1712239865577,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490640,1712239865587,"fUSD",-1373.86,0.00049315,120,"2024-04-04T14:11:05.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490641,1712239865597,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490642,1712239865608,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490643,1712239865619,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490644,1712239865629,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490645,1712239865639,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490646,1712239865650,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490647,1712239865664,"fUSD",-668.79,0.00049315,120,"2024-04-04T14:11:05.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490648,1712239865674,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490649,1712239865684,"fUSD",-2194.79,0.00049315,120,"2024-04-04T14:11:05.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490650,1712239865695,"fUSD",-2194.99760014,0.00049315,120,"2024-04-04T14:11:05.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490651,1712239865705,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490652,1712239865715,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490653,1712239865725,"fUSD",-863.14,0.00049315,120,"2024-04-04T14:11:05.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490654,1712239865736,"fUSD",-1172.43,0.00049315,120,"2024-04-04T14:11:05.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490655,1712239865746,"fUSD",-4868.56,0.00049315,120,"2024-04-04T14:11:05.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490656,1712239865760,"fUSD",-1167.29,0.00049315,120,"2024-04-04T14:11:05.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490657,1712239865770,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490658,1712239865779,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490659,1712239865788,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490660,1712239865798,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490661,1712239865808,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490662,1712239865818,"fUSD",-166.25778747,0.00049315,120,"2024-04-04T14:11:05.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490663,1712239865829,"fUSD",-509.19843879,0.00049315,120,"2024-04-04T14:11:05.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490664,1712239865839,"fUSD",-268.80995107,0.00049315,120,"2024-04-04T14:11:05.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490665,1712239865849,"fUSD",-997.85,0.00049315,120,"2024-04-04T14:11:05.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490666,1712239865859,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490667,1712239865869,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490668,1712239865878,"fUSD",-762.97,0.00049315,120,"2024-04-04T14:11:05.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490669,1712239865889,"fUSD",-11999.39,0.00049315,120,"2024-04-04T14:11:05.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490670,1712239865898,"fUSD",-1222.78,0.00049315,120,"2024-04-04T14:11:05.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490671,1712239865909,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490672,1712239865919,"fUSD",-507.8989899,0.00049315,120,"2024-04-04T14:11:05.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490673,1712239865928,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:05.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490674,1712239865939,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:05.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490675,1712239865949,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:05.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490676,1712239865959,"fUSD",-501.03559993,0.00049315,120,"2024-04-04T14:11:05.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490677,1712239865970,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:05.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490678,1712239865980,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:05.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490679,1712239865990,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:05.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490680,1712239866000,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490681,1712239866012,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490682,1712239866022,"fUSD",-1051.02,0.00049315,120,"2024-04-04T14:11:06.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490683,1712239866032,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490684,1712239866042,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490685,1712239866053,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490686,1712239866063,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490687,1712239866073,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490688,1712239866083,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490689,1712239866093,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490690,1712239866103,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490691,1712239866115,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490692,1712239866126,"fUSD",-576.52,0.00049315,120,"2024-04-04T14:11:06.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490693,1712239866136,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490694,1712239866146,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490695,1712239866157,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490696,1712239866173,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490697,1712239866184,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490698,1712239866199,"fUSD",-700.96,0.00049315,120,"2024-04-04T14:11:06.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490699,1712239866209,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490700,1712239866221,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490701,1712239866231,"fUSD",-520.21,0.00049315,120,"2024-04-04T14:11:06.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490702,1712239866241,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490703,1712239866255,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490704,1712239866266,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490705,1712239866279,"fUSD",-4148.16,0.00049315,120,"2024-04-04T14:11:06.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490706,1712239866289,"fUSD",-4148.24029555,0.00049315,120,"2024-04-04T14:11:06.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490707,1712239866301,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490708,1712239866312,"fUSD",-9499.6,0.00049315,120,"2024-04-04T14:11:06.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490709,1712239866321,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490710,1712239866331,"fUSD",-532.46,0.00049315,120,"2024-04-04T14:11:06.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490711,1712239866341,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490712,1712239866351,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490713,1712239866361,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490714,1712239866371,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490715,1712239866380,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490716,1712239866391,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490717,1712239866401,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490718,1712239866411,"fUSD",-681.76,0.00049315,120,"2024-04-04T14:11:06.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490719,1712239866420,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490720,1712239866430,"fUSD",-509.48074751,0.00049315,120,"2024-04-04T14:11:06.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490721,1712239866440,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490722,1712239866449,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490723,1712239866459,"fUSD",-1179.14,0.00049315,120,"2024-04-04T14:11:06.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490724,1712239866469,"fUSD",-949.32,0.00049315,120,"2024-04-04T14:11:06.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490725,1712239866479,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490726,1712239866488,"fUSD",-2641.28,0.00049315,120,"2024-04-04T14:11:06.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490727,1712239866497,"fUSD",-1351.46,0.00049315,120,"2024-04-04T14:11:06.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490728,1712239866509,"fUSD",-1509.5,0.00049315,120,"2024-04-04T14:11:06.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490729,1712239866519,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490730,1712239866529,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490731,1712239866539,"fUSD",-7231.53,0.00049315,120,"2024-04-04T14:11:06.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490732,1712239866550,"fUSD",-508.81730403,0.00049315,120,"2024-04-04T14:11:06.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490733,1712239866565,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490734,1712239866575,"fUSD",-597.38,0.00049315,120,"2024-04-04T14:11:06.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490735,1712239866585,"fUSD",-5935.25,0.00049315,120,"2024-04-04T14:11:06.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490736,1712239866595,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490737,1712239866604,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490738,1712239866615,"fUSD",-6527.67,0.00049315,120,"2024-04-04T14:11:06.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490739,1712239866625,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490740,1712239866635,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490741,1712239866645,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490742,1712239866656,"fUSD",-3578.24,0.00049315,120,"2024-04-04T14:11:06.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490743,1712239866668,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490744,1712239866678,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490745,1712239866689,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490746,1712239866699,"fUSD",-711.11,0.00049315,120,"2024-04-04T14:11:06.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490747,1712239866711,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490748,1712239866722,"fUSD",-1144.32,0.00049315,120,"2024-04-04T14:11:06.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490749,1712239866732,"fUSD",-2503.68,0.00049315,120,"2024-04-04T14:11:06.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490750,1712239866744,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490751,1712239866757,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490752,1712239866768,"fUSD",-509.19725786,0.00049315,120,"2024-04-04T14:11:06.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490753,1712239866778,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490754,1712239866788,"fUSD",-778.91,0.00049315,120,"2024-04-04T14:11:06.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490755,1712239866798,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490756,1712239866809,"fUSD",-5207.65,0.00049315,120,"2024-04-04T14:11:06.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490757,1712239866818,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490758,1712239866828,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490759,1712239866839,"fUSD",-1304.12,0.00049315,120,"2024-04-04T14:11:06.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490760,1712239866849,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490761,1712239866859,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490762,1712239866868,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490763,1712239866878,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490764,1712239866888,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490765,1712239866898,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490766,1712239866908,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490767,1712239866918,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490768,1712239866927,"fUSD",-507.89007569,0.00049315,120,"2024-04-04T14:11:06.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490769,1712239866937,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490770,1712239866947,"fUSD",-1337.9630396,0.00049315,3,"2024-04-04T14:11:06.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490771,1712239866957,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490772,1712239866966,"fUSD",-500.0,0.00049315,30,"2024-04-04T14:11:06.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490773,1712239866976,"fUSD",-1355.2,0.00049315,120,"2024-04-04T14:11:06.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490774,1712239866986,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:06.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490775,1712239866996,"fUSD",-5255.56,0.00049315,120,"2024-04-04T14:11:06.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490776,1712239867008,"fUSD",-3224.66,0.00049315,120,"2024-04-04T14:11:07.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490777,1712239867017,"fUSD",-503.04288499,0.00049315,120,"2024-04-04T14:11:07.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490778,1712239867027,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490779,1712239867037,"fUSD",-704.48,0.00049315,120,"2024-04-04T14:11:07.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490780,1712239867048,"fUSD",-17701.25,0.00049315,120,"2024-04-04T14:11:07.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490781,1712239867058,"fUSD",-6422.93,0.00049315,120,"2024-04-04T14:11:07.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490782,1712239867069,"fUSD",-1271.93,0.00049315,120,"2024-04-04T14:11:07.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490783,1712239867078,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490784,1712239867089,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490785,1712239867098,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490786,1712239867108,"fUSD",-2255.12,0.00049315,120,"2024-04-04T14:11:07.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490787,1712239867118,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490788,1712239867128,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490789,1712239867137,"fUSD",-1007.66,0.00049315,120,"2024-04-04T14:11:07.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490790,1712239867147,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490791,1712239867157,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490792,1712239867167,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490793,1712239867176,"fUSD",-2139.11,0.00049315,120,"2024-04-04T14:11:07.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490794,1712239867186,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490795,1712239867196,"fUSD",-6990.78,0.00049315,120,"2024-04-04T14:11:07.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490796,1712239867206,"fUSD",-707.87,0.00049315,120,"2024-04-04T14:11:07.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490797,1712239867216,"fUSD",-1628.47,0.00049315,120,"2024-04-04T14:11:07.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490798,1712239867226,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490799,1712239867328,"fUSD",-512.04925839,0.00049315,120,"2024-04-04T14:11:07.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490800,1712239867338,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490801,1712239867347,"fUSD",-966.87,0.00049315,120,"2024-04-04T14:11:07.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490802,1712239867357,"fUSD",-1242.57,0.00049315,120,"2024-04-04T14:11:07.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490803,1712239867366,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490804,1712239867376,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490805,1712239867385,"fUSD",-1197.26,0.00049315,120,"2024-04-04T14:11:07.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490806,1712239867394,"fUSD",-614.44,0.00049315,120,"2024-04-04T14:11:07.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490807,1712239867405,"fUSD",-2087.94,0.00049315,120,"2024-04-04T14:11:07.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490808,1712239867414,"fUSD",-1944.92,0.00049315,120,"2024-04-04T14:11:07.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490809,1712239867425,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490810,1712239867434,"fUSD",-1834.97,0.00049315,120,"2024-04-04T14:11:07.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490811,1712239867444,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490812,1712239867453,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490813,1712239867463,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490814,1712239867472,"fUSD",-520.09449145,0.00049315,120,"2024-04-04T14:11:07.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490815,1712239867481,"fUSD",-840.23,0.00049315,120,"2024-04-04T14:11:07.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490816,1712239867490,"fUSD",-58155.63,0.00049315,120,"2024-04-04T14:11:07.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490817,1712239867500,"fUSD",-4225.41,0.00049315,120,"2024-04-04T14:11:07.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490818,1712239867513,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490819,1712239867522,"fUSD",-655.95,0.00049315,120,"2024-04-04T14:11:07.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490820,1712239867532,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490821,1712239867542,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490822,1712239867551,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490823,1712239867560,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490824,1712239867571,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490825,1712239867582,"fUSD",-3000.0,0.00049315,120,"2024-04-04T14:11:07.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490826,1712239867592,"fUSD",-1159.47,0.00049315,120,"2024-04-04T14:11:07.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490827,1712239867602,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490828,1712239867612,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490829,1712239867621,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490830,1712239867631,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490831,1712239867641,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490832,1712239867650,"fUSD",-2975.01,0.00049315,120,"2024-04-04T14:11:07.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490833,1712239867660,"fUSD",-497.24907232,0.00049315,120,"2024-04-04T14:11:07.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490834,1712239867672,"fUSD",-916.81,0.00049315,120,"2024-04-04T14:11:07.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490835,1712239867681,"fUSD",-1921.24,0.00049315,7,"2024-04-04T14:11:07.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490836,1712239867690,"fUSD",-1408.67,0.00049315,120,"2024-04-04T14:11:07.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490837,1712239867700,"fUSD",-2740.22,0.00049315,120,"2024-04-04T14:11:07.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490838,1712239867709,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490839,1712239867719,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490840,1712239867728,"fUSD",-538.14,0.00049315,120,"2024-04-04T14:11:07.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490841,1712239867737,"fUSD",-2289.17,0.00049315,120,"2024-04-04T14:11:07.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490842,1712239867749,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490843,1712239867762,"fUSD",-512.76547193,0.00049315,120,"2024-04-04T14:11:07.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490844,1712239867771,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490845,1712239867780,"fUSD",-840.41,0.00049315,120,"2024-04-04T14:11:07.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490846,1712239867790,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490847,1712239867800,"fUSD",-975.92,0.00049315,120,"2024-04-04T14:11:07.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490848,1712239867810,"fUSD",-528.2,0.00049315,120,"2024-04-04T14:11:07.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490849,1712239867820,"fUSD",-765.18,0.00049315,120,"2024-04-04T14:11:07.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490850,1712239867830,"fUSD",-2652.93,0.00049315,120,"2024-04-04T14:11:07.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490851,1712239867839,"fUSD",-14155.02,0.00049315,120,"2024-04-04T14:11:07.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490852,1712239867850,"fUSD",-1820.12,0.00049315,120,"2024-04-04T14:11:07.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490853,1712239867859,"fUSD",-1457.72,0.00049315,120,"2024-04-04T14:11:07.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490854,1712239867868,"fUSD",-946.41,0.00049315,120,"2024-04-04T14:11:07.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490855,1712239867878,"fUSD",-2948.42,0.00049315,120,"2024-04-04T14:11:07.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490856,1712239867887,"fUSD",-1807.22,0.00049315,120,"2024-04-04T14:11:07.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490857,1712239867897,"fUSD",-507.32595285,0.00049315,120,"2024-04-04T14:11:07.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490858,1712239867906,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490859,1712239867915,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490860,1712239867924,"fUSD",-502.81719147,0.00049315,120,"2024-04-04T14:11:07.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490861,1712239867934,"fUSD",-1773.22,0.00049315,120,"2024-04-04T14:11:07.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490862,1712239867944,"fUSD",-512.72498497,0.00049315,120,"2024-04-04T14:11:07.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490863,1712239867953,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490864,1712239867963,"fUSD",-573.11,0.00049315,120,"2024-04-04T14:11:07.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490865,1712239867972,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490866,1712239867981,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490867,1712239867990,"fUSD",-3235.18,0.00049315,120,"2024-04-04T14:11:07.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490868,1712239867999,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:07.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490869,1712239868010,"fUSD",-3122.07,0.00049315,120,"2024-04-04T14:11:08.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490870,1712239868020,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490871,1712239868030,"fUSD",-688.81,0.00049315,120,"2024-04-04T14:11:08.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490872,1712239868039,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490873,1712239868049,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490874,1712239868058,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490875,1712239868067,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490876,1712239868077,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490877,1712239868086,"fUSD",-512.06,0.00049315,120,"2024-04-04T14:11:08.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490878,1712239868095,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490879,1712239868105,"fUSD",-3875.84,0.00049315,120,"2024-04-04T14:11:08.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490880,1712239868114,"fUSD",-960.23,0.00049315,120,"2024-04-04T14:11:08.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490881,1712239868123,"fUSD",-319.78114507,0.00049315,120,"2024-04-04T14:11:08.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490882,1712239868132,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490883,1712239868142,"fUSD",-1372.55,0.00049315,120,"2024-04-04T14:11:08.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490884,1712239868152,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490885,1712239868161,"fUSD",-367.9304813,0.00049315,120,"2024-04-04T14:11:08.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490886,1712239868171,"fUSD",-5129.79,0.00049315,120,"2024-04-04T14:11:08.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490887,1712239868180,"fUSD",-399.7958865,0.00049315,120,"2024-04-04T14:11:08.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490888,1712239868189,"fUSD",-543.41,0.00049315,120,"2024-04-04T14:11:08.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490889,1712239868199,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490890,1712239868208,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490891,1712239868218,"fUSD",-1553.56,0.00049315,120,"2024-04-04T14:11:08.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490892,1712239868227,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490893,1712239868236,"fUSD",-1315.88,0.00049315,120,"2024-04-04T14:11:08.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490894,1712239868246,"fUSD",-2582.0,0.00049315,120,"2024-04-04T14:11:08.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490895,1712239868258,"fUSD",-548.9,0.00049315,120,"2024-04-04T14:11:08.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490896,1712239868268,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490897,1712239868279,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490898,1712239868288,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490899,1712239868297,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490900,1712239868306,"fUSD",-792.46,0.00049315,120,"2024-04-04T14:11:08.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490901,1712239868316,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490902,1712239868325,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490903,1712239868335,"fUSD",-2649.33,0.00049315,120,"2024-04-04T14:11:08.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490904,1712239868345,"fUSD",-2235.06,0.00049315,120,"2024-04-04T14:11:08.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490905,1712239868355,"fUSD",-4891.89,0.00049315,120,"2024-04-04T14:11:08.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490906,1712239868364,"fUSD",-7420.22,0.00049315,120,"2024-04-04T14:11:08.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490907,1712239868373,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490908,1712239868382,"fUSD",-1512.16,0.00049315,120,"2024-04-04T14:11:08.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490909,1712239868392,"fUSD",-517.47162405,0.00049315,120,"2024-04-04T14:11:08.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490910,1712239868401,"fUSD",-658.15,0.00049315,120,"2024-04-04T14:11:08.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490911,1712239868411,"fUSD",-2949.72,0.00049315,120,"2024-04-04T14:11:08.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490912,1712239868420,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490913,1712239868430,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490914,1712239868439,"fUSD",-529.61259239,0.00049315,120,"2024-04-04T14:11:08.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490915,1712239868448,"fUSD",-575.94,0.00049315,120,"2024-04-04T14:11:08.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490916,1712239868457,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490917,1712239868467,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490918,1712239868476,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490919,1712239868485,"fUSD",-2727.22,0.00049315,120,"2024-04-04T14:11:08.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490920,1712239868495,"fUSD",-1982.62,0.00049315,120,"2024-04-04T14:11:08.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490921,1712239868506,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490922,1712239868516,"fUSD",-2044.64,0.00049315,120,"2024-04-04T14:11:08.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490923,1712239868525,"fUSD",-2753.67,0.00049315,120,"2024-04-04T14:11:08.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490924,1712239868535,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490925,1712239868545,"fUSD",-216.26610278,0.00049315,120,"2024-04-04T14:11:08.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490926,1712239868554,"fUSD",-548.06,0.00049315,120,"2024-04-04T14:11:08.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490927,1712239868563,"fUSD",-507.9457944,0.00049315,120,"2024-04-04T14:11:08.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490928,1712239868573,"fUSD",-26543.92,0.00049315,120,"2024-04-04T14:11:08.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490929,1712239868583,"fUSD",-3455.98,0.00049315,120,"2024-04-04T14:11:08.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490930,1712239868592,"fUSD",-528.08373079,0.00049315,120,"2024-04-04T14:11:08.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490931,1712239868602,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490932,1712239868611,"fUSD",-945.45,0.00049315,120,"2024-04-04T14:11:08.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490933,1712239868620,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490934,1712239868629,"fUSD",-318.45554979,0.00049315,120,"2024-04-04T14:11:08.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490935,1712239868638,"fUSD",-1288.16,0.00049315,120,"2024-04-04T14:11:08.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490936,1712239868647,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490937,1712239868659,"fUSD",-520.00481103,0.00049315,120,"2024-04-04T14:11:08.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490938,1712239868669,"fUSD",-1433.38,0.00049315,120,"2024-04-04T14:11:08.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490939,1712239868680,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490940,1712239868689,"fUSD",-2444.91,0.00049315,120,"2024-04-04T14:11:08.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490941,1712239868699,"fUSD",-3507.04,0.00049315,120,"2024-04-04T14:11:08.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490942,1712239868708,"fUSD",-506.90501612,0.00049315,120,"2024-04-04T14:11:08.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490943,1712239868718,"fUSD",-1269.03,0.00049315,120,"2024-04-04T14:11:08.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490944,1712239868727,"fUSD",-6069.17,0.00049315,120,"2024-04-04T14:11:08.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490945,1712239868736,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490946,1712239868747,"fUSD",-1961.98,0.00049315,120,"2024-04-04T14:11:08.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490947,1712239868760,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490948,1712239868769,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490949,1712239868778,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490950,1712239868787,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490951,1712239868796,"fUSD",-712.87,0.00049315,120,"2024-04-04T14:11:08.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490952,1712239868806,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490953,1712239868815,"fUSD",-852.55,0.00049315,120,"2024-04-04T14:11:08.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490954,1712239868825,"fUSD",-592.27,0.00049315,120,"2024-04-04T14:11:08.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490955,1712239868834,"fUSD",-3904.5,0.00049315,120,"2024-04-04T14:11:08.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490956,1712239868843,"fUSD",-507.84467544,0.00049315,120,"2024-04-04T14:11:08.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490957,1712239868852,"fUSD",-3621.57,0.00049315,120,"2024-04-04T14:11:08.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490958,1712239868861,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490959,1712239868870,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490960,1712239868879,"fUSD",-3261.54,0.00049315,120,"2024-04-04T14:11:08.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490961,1712239868887,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490962,1712239868896,"fUSD",-4487.86,0.00049315,120,"2024-04-04T14:11:08.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490963,1712239868906,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490964,1712239868915,"fUSD",-4171.08,0.00049315,120,"2024-04-04T14:11:08.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490965,1712239868924,"fUSD",-5265.0,0.00049315,120,"2024-04-04T14:11:08.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490966,1712239868933,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490967,1712239868942,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:08.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490968,1712239868951,"fUSD",-1000.0,0.00049315,14,"2024-04-04T14:11:08.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490969,1712239868961,"fUSD",-668.0,0.00049315,120,"2024-04-04T14:11:08.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490970,1712239868970,"fUSD",-513.26715673,0.00049315,120,"2024-04-04T14:11:08.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490971,1712239868978,"fUSD",-3488.3,0.00049315,120,"2024-04-04T14:11:08.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490972,1712239868987,"fUSD",-10004.4,0.00049315,120,"2024-04-04T14:11:08.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490973,1712239868997,"fUSD",-516.3403734,0.00049315,120,"2024-04-04T14:11:08.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490974,1712239869007,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490975,1712239869016,"fUSD",-864.91,0.00049315,120,"2024-04-04T14:11:09.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490976,1712239869026,"fUSD",-1005.63,0.00049315,120,"2024-04-04T14:11:09.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490977,1712239869035,"fUSD",-3121.35,0.00049315,120,"2024-04-04T14:11:09.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490978,1712239869044,"fUSD",-509.68100431,0.00049315,120,"2024-04-04T14:11:09.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490979,1712239869053,"fUSD",-508.70775008,0.00049315,120,"2024-04-04T14:11:09.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490980,1712239869063,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490981,1712239869072,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490982,1712239869081,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490983,1712239869090,"fUSD",-504.62698184,0.00049315,120,"2024-04-04T14:11:09.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490984,1712239869100,"fUSD",-2900.21,0.00049315,120,"2024-04-04T14:11:09.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490985,1712239869109,"fUSD",-1884.93,0.00049315,120,"2024-04-04T14:11:09.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490986,1712239869119,"fUSD",-1660.69,0.00049315,120,"2024-04-04T14:11:09.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490987,1712239869128,"fUSD",-685.5,0.00049315,120,"2024-04-04T14:11:09.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490988,1712239869137,"fUSD",-2919.17,0.00049315,120,"2024-04-04T14:11:09.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490989,1712239869146,"fUSD",-3925.0,0.00049315,120,"2024-04-04T14:11:09.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490990,1712239869156,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490991,1712239869165,"fUSD",-3322.98,0.00049315,120,"2024-04-04T14:11:09.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490992,1712239869174,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490993,1712239869184,"fUSD",-6414.14,0.00049315,120,"2024-04-04T14:11:09.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490994,1712239869193,"fUSD",-6557.34,0.00049315,120,"2024-04-04T14:11:09.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490995,1712239869203,"fUSD",-1281.22,0.00049315,120,"2024-04-04T14:11:09.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490996,1712239869212,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.212",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490997,1712239869221,"fUSD",-692.13,0.00049315,120,"2024-04-04T14:11:09.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490998,1712239869230,"fUSD",-503.79454178,0.00049315,120,"2024-04-04T14:11:09.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490999,1712239869240,"fUSD",-4579.31,0.00049315,120,"2024-04-04T14:11:09.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491000,1712239869249,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491001,1712239869262,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491002,1712239869271,"fUSD",-501.10770543,0.00049315,120,"2024-04-04T14:11:09.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491003,1712239869281,"fUSD",-8315.86,0.00049315,30,"2024-04-04T14:11:09.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491004,1712239869290,"fUSD",-855.94,0.00049315,120,"2024-04-04T14:11:09.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491005,1712239869298,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491006,1712239869307,"fUSD",-510.04495126,0.00049315,120,"2024-04-04T14:11:09.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491007,1712239869317,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491008,1712239869326,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491009,1712239869336,"fUSD",-1182.66,0.00049315,120,"2024-04-04T14:11:09.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491010,1712239869344,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491011,1712239869354,"fUSD",-511.30434888,0.00049315,120,"2024-04-04T14:11:09.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491012,1712239869363,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491013,1712239869372,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491014,1712239869381,"fUSD",-957.21,0.00049315,120,"2024-04-04T14:11:09.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491015,1712239869390,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491016,1712239869400,"fUSD",-3832.9,0.00049315,120,"2024-04-04T14:11:09.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491017,1712239869409,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491018,1712239869418,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491019,1712239869427,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491020,1712239869437,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491021,1712239869447,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491022,1712239869456,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491023,1712239869465,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491024,1712239869475,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491025,1712239869484,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491026,1712239869493,"fUSD",-1906.1,0.00049315,120,"2024-04-04T14:11:09.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491027,1712239869502,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491028,1712239869515,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491029,1712239869524,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491030,1712239869533,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491031,1712239869542,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491032,1712239869551,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491033,1712239869561,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491034,1712239869570,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491035,1712239869580,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491036,1712239869590,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491037,1712239869599,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491038,1712239869608,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491039,1712239869618,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491040,1712239869627,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491041,1712239869637,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491042,1712239869647,"fUSD",-7598.42,0.00049315,120,"2024-04-04T14:11:09.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491043,1712239869659,"fUSD",-7598.48977531,0.00049315,120,"2024-04-04T14:11:09.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491044,1712239869669,"fUSD",-5534.61,0.00049315,120,"2024-04-04T14:11:09.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491045,1712239869679,"fUSD",-809.03,0.00049315,120,"2024-04-04T14:11:09.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491046,1712239869689,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491047,1712239869699,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491048,1712239869709,"fUSD",-4504.73,0.00049315,120,"2024-04-04T14:11:09.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491049,1712239869718,"fUSD",-441.83957724,0.00049315,120,"2024-04-04T14:11:09.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491050,1712239869727,"fUSD",-3337.76,0.00049315,120,"2024-04-04T14:11:09.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491051,1712239869736,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491052,1712239869747,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491053,1712239869757,"fUSD",-559.49932306,0.00049315,120,"2024-04-04T14:11:09.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491054,1712239869766,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491055,1712239869775,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491056,1712239869784,"fUSD",-5135.43,0.00049315,120,"2024-04-04T14:11:09.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491057,1712239869793,"fUSD",-2269.81,0.00049315,120,"2024-04-04T14:11:09.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491058,1712239869802,"fUSD",-2780.5,0.00049315,120,"2024-04-04T14:11:09.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491059,1712239869812,"fUSD",-336.58284987,0.00049315,120,"2024-04-04T14:11:09.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491060,1712239869821,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491061,1712239869830,"fUSD",-1584.14,0.00049315,120,"2024-04-04T14:11:09.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491062,1712239869840,"fUSD",-16062.0,0.00049315,120,"2024-04-04T14:11:09.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491063,1712239869848,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491064,1712239869858,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491065,1712239869867,"fUSD",-509.75260859,0.00049315,120,"2024-04-04T14:11:09.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491066,1712239869876,"fUSD",-1466.61,0.00049315,120,"2024-04-04T14:11:09.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491067,1712239869885,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491068,1712239869895,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491069,1712239869904,"fUSD",-1891.65,0.00049315,120,"2024-04-04T14:11:09.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491070,1712239869914,"fUSD",-7448.15,0.00049315,120,"2024-04-04T14:11:09.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491071,1712239869923,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:09.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491072,1712239869933,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:09.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491073,1712239869942,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:09.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491074,1712239869951,"fUSD",-3177.55,0.00049315,120,"2024-04-04T14:11:09.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491075,1712239869961,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:09.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491076,1712239869970,"fUSD",-534.96999093,0.00049315,120,"2024-04-04T14:11:09.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491077,1712239869979,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:09.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491078,1712239869988,"fUSD",-5507.87,0.00049315,120,"2024-04-04T14:11:09.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491079,1712239869997,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:09.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491080,1712239870009,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491081,1712239870018,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:10.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491082,1712239870027,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:10.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491083,1712239870036,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:10.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491084,1712239870046,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:10.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491085,1712239870055,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:11:10.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491086,1712239870065,"fUSD",-507.26687169,0.00049315,2,"2024-04-04T14:11:10.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491087,1712239870074,"fUSD",-2530.8,0.00049315,120,"2024-04-04T14:11:10.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491088,1712239870084,"fUSD",-21865.33,0.00049315,120,"2024-04-04T14:11:10.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491089,1712239870095,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491090,1712239870105,"fUSD",-509.61,0.00049315,120,"2024-04-04T14:11:10.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491091,1712239870115,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491092,1712239870125,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491093,1712239870137,"fUSD",-941.92,0.00049315,120,"2024-04-04T14:11:10.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491094,1712239870148,"fUSD",-1764.44,0.00049315,120,"2024-04-04T14:11:10.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491095,1712239870159,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491096,1712239870168,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491097,1712239870178,"fUSD",-20002.18,0.00049315,120,"2024-04-04T14:11:10.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491098,1712239870187,"fUSD",-10125.67,0.00049315,120,"2024-04-04T14:11:10.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491099,1712239870197,"fUSD",-506.07598041,0.00049315,120,"2024-04-04T14:11:10.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491100,1712239870207,"fUSD",-3535.79,0.00049315,120,"2024-04-04T14:11:10.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491101,1712239870216,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491102,1712239870226,"fUSD",-430.65531202,0.00049315,120,"2024-04-04T14:11:10.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491103,1712239870236,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491104,1712239870246,"fUSD",-5076.66,0.00049315,120,"2024-04-04T14:11:10.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491105,1712239870257,"fUSD",-5089.55,0.00049315,120,"2024-04-04T14:11:10.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491106,1712239870267,"fUSD",-2301.14,0.00049315,60,"2024-04-04T14:11:10.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491107,1712239870277,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491108,1712239870288,"fUSD",-915.54,0.00049315,120,"2024-04-04T14:11:10.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491109,1712239870299,"fUSD",-2279.73,0.00049315,120,"2024-04-04T14:11:10.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491110,1712239870309,"fUSD",-974.98,0.00049315,120,"2024-04-04T14:11:10.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491111,1712239870318,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491112,1712239870329,"fUSD",-44292.34,0.00049315,120,"2024-04-04T14:11:10.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491113,1712239870339,"fUSD",-4065.29,0.00049315,120,"2024-04-04T14:11:10.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491114,1712239870350,"fUSD",-643.71,0.00049315,120,"2024-04-04T14:11:10.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491115,1712239870359,"fUSD",-514.0628798,0.00049315,120,"2024-04-04T14:11:10.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491116,1712239870370,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491117,1712239870379,"fUSD",-2898.84,0.00049315,120,"2024-04-04T14:11:10.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491118,1712239870389,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491119,1712239870398,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491120,1712239870407,"fUSD",-890.34,0.00049315,120,"2024-04-04T14:11:10.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491121,1712239870418,"fUSD",-3262.94,0.00049315,120,"2024-04-04T14:11:10.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491122,1712239870427,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491123,1712239870436,"fUSD",-3207.73,0.00049315,120,"2024-04-04T14:11:10.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491124,1712239870446,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491125,1712239870456,"fUSD",-500.73087838,0.00049315,120,"2024-04-04T14:11:10.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491126,1712239870466,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491127,1712239870476,"fUSD",-590.99,0.00049315,120,"2024-04-04T14:11:10.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491128,1712239870485,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491129,1712239870496,"fUSD",-8597.99,0.00049315,120,"2024-04-04T14:11:10.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491130,1712239870507,"fUSD",-510.01324328,0.00049315,120,"2024-04-04T14:11:10.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491131,1712239870518,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491132,1712239870528,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491133,1712239870538,"fUSD",-504.19960986,0.00049315,120,"2024-04-04T14:11:10.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491134,1712239870549,"fUSD",-2137.11,0.00049315,120,"2024-04-04T14:11:10.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491135,1712239870558,"fUSD",-2440.25,0.00049315,120,"2024-04-04T14:11:10.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491136,1712239870568,"fUSD",-2088.88,0.00049315,120,"2024-04-04T14:11:10.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491137,1712239870578,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491138,1712239870587,"fUSD",-930.58,0.00049315,120,"2024-04-04T14:11:10.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491139,1712239870597,"fUSD",-3836.77,0.00049315,120,"2024-04-04T14:11:10.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491140,1712239870606,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491141,1712239870616,"fUSD",-1186.21,0.00049315,120,"2024-04-04T14:11:10.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491142,1712239870626,"fUSD",-2466.43,0.00049315,120,"2024-04-04T14:11:10.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491143,1712239870635,"fUSD",-1906.61,0.00049315,120,"2024-04-04T14:11:10.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491144,1712239870645,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491145,1712239870657,"fUSD",-516.54005701,0.00049315,120,"2024-04-04T14:11:10.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491146,1712239870668,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491147,1712239870678,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491148,1712239870688,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491149,1712239870699,"fUSD",-515.30184957,0.00049315,120,"2024-04-04T14:11:10.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491150,1712239870709,"fUSD",-2455.03,0.00049315,120,"2024-04-04T14:11:10.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491151,1712239870720,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491152,1712239870730,"fUSD",-1216.2,0.00049315,120,"2024-04-04T14:11:10.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491153,1712239870741,"fUSD",-941.13,0.00049315,120,"2024-04-04T14:11:10.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491154,1712239870752,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491155,1712239870764,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491156,1712239870774,"fUSD",-2066.16,0.00049315,120,"2024-04-04T14:11:10.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491157,1712239870784,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491158,1712239870793,"fUSD",-2102.45,0.00049315,120,"2024-04-04T14:11:10.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491159,1712239870804,"fUSD",-2773.94,0.00049315,120,"2024-04-04T14:11:10.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491160,1712239870814,"fUSD",-1344.39,0.00049315,120,"2024-04-04T14:11:10.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491161,1712239870824,"fUSD",-1340.73,0.00049315,120,"2024-04-04T14:11:10.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491162,1712239870834,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491163,1712239870844,"fUSD",-515.02158542,0.00049315,120,"2024-04-04T14:11:10.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491164,1712239870854,"fUSD",-500.74457924,0.00049315,120,"2024-04-04T14:11:10.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491165,1712239870863,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491166,1712239870873,"fUSD",-353.12616233,0.00049315,2,"2024-04-04T14:11:10.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491167,1712239870883,"fUSD",-502.30111942,0.00049315,2,"2024-04-04T14:11:10.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491168,1712239870894,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491169,1712239870904,"fUSD",-1798.22,0.00049315,7,"2024-04-04T14:11:10.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491170,1712239870914,"fUSD",-999.69,0.00049315,120,"2024-04-04T14:11:10.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491171,1712239870924,"fUSD",-3069.09,0.00049315,120,"2024-04-04T14:11:10.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491172,1712239870934,"fUSD",-1577.63,0.00049315,120,"2024-04-04T14:11:10.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491173,1712239870944,"fUSD",-3032.49,0.00049315,120,"2024-04-04T14:11:10.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491174,1712239870954,"fUSD",-1197.66,0.00049315,120,"2024-04-04T14:11:10.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491175,1712239870965,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491176,1712239870976,"fUSD",-499.5486866,0.00049315,120,"2024-04-04T14:11:10.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491177,1712239870985,"fUSD",-890.92,0.00049315,120,"2024-04-04T14:11:10.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491178,1712239870995,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:10.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491179,1712239871007,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:11.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491180,1712239871016,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:11.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491181,1712239871026,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:11:11.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491182,1712239871035,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491183,1712239871044,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491184,1712239871054,"fUSD",-184.124515,0.00049315,120,"2024-04-04T14:11:11.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491185,1712239871063,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491186,1712239871072,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491187,1712239871082,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491188,1712239871091,"fUSD",-153.253207,0.00049315,120,"2024-04-04T14:11:11.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491189,1712239871101,"fUSD",-151.0,0.00049315,30,"2024-04-04T14:11:11.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491190,1712239871110,"fUSD",-151.0,0.00049315,30,"2024-04-04T14:11:11.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491191,1712239871119,"fUSD",-151.0,0.00049315,30,"2024-04-04T14:11:11.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491192,1712239871129,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491193,1712239871138,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491194,1712239871148,"fUSD",-155.996427,0.00049315,120,"2024-04-04T14:11:11.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491195,1712239871157,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491196,1712239871166,"fUSD",-284.318097,0.00049315,120,"2024-04-04T14:11:11.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491197,1712239871176,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491198,1712239871186,"fUSD",-154.306058,0.00049315,120,"2024-04-04T14:11:11.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491199,1712239871196,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491200,1712239871206,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491201,1712239871215,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491202,1712239871225,"fUSD",-198.127703,0.00049315,120,"2024-04-04T14:11:11.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491203,1712239871235,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491204,1712239871245,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491205,1712239871255,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491206,1712239871265,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491207,1712239871274,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491208,1712239871284,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491209,1712239871294,"fUSD",-154.138861,0.00049315,120,"2024-04-04T14:11:11.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491210,1712239871303,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491211,1712239871313,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491212,1712239871322,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491213,1712239871331,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491214,1712239871341,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491215,1712239871351,"fUSD",-154.903266,0.00049315,120,"2024-04-04T14:11:11.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491216,1712239871361,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491217,1712239871371,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491218,1712239871381,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491219,1712239871391,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491220,1712239871401,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491221,1712239871410,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491222,1712239871421,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491223,1712239871430,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491224,1712239871440,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491225,1712239871449,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491226,1712239871460,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491227,1712239871470,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491228,1712239871479,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491229,1712239871489,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491230,1712239871499,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491231,1712239871511,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491232,1712239871521,"fUSD",-323.357105,0.00049315,120,"2024-04-04T14:11:11.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491233,1712239871531,"fUSD",-323.357105,0.00049315,120,"2024-04-04T14:11:11.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491234,1712239871540,"fUSD",-323.357105,0.00049315,120,"2024-04-04T14:11:11.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491235,1712239871550,"fUSD",-323.357105,0.00049315,120,"2024-04-04T14:11:11.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491236,1712239871560,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491237,1712239871570,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491238,1712239871581,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491239,1712239871591,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491240,1712239871600,"fUSD",-200.701774,0.00049315,120,"2024-04-04T14:11:11.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491241,1712239871611,"fUSD",-200.701774,0.00049315,120,"2024-04-04T14:11:11.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491242,1712239871620,"fUSD",-200.701774,0.00049315,120,"2024-04-04T14:11:11.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491243,1712239871630,"fUSD",-200.701774,0.00049315,120,"2024-04-04T14:11:11.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491244,1712239871640,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491245,1712239871649,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491246,1712239871664,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491247,1712239871674,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491248,1712239871685,"fUSD",-154.740271,0.00049315,120,"2024-04-04T14:11:11.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491249,1712239871695,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491250,1712239871706,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491251,1712239871717,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491252,1712239871727,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491253,1712239871737,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491254,1712239871747,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491255,1712239871761,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491256,1712239871771,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491257,1712239871780,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491258,1712239871790,"fUSD",-203.179575,0.00049315,120,"2024-04-04T14:11:11.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491259,1712239871800,"fUSD",-364.380167,0.00049315,120,"2024-04-04T14:11:11.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491260,1712239871810,"fUSD",-182.590521,0.00049315,120,"2024-04-04T14:11:11.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491261,1712239871820,"fUSD",-153.027108,0.00049315,120,"2024-04-04T14:11:11.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491262,1712239871829,"fUSD",-151.0,0.00049315,21,"2024-04-04T14:11:11.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491263,1712239871840,"fUSD",-151.0,0.00049315,21,"2024-04-04T14:11:11.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491264,1712239871850,"fUSD",-218.937618,0.00049315,21,"2024-04-04T14:11:11.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491265,1712239871860,"fUSD",-266.978547,0.00049315,120,"2024-04-04T14:11:11.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491266,1712239871869,"fUSD",-266.978547,0.00049315,120,"2024-04-04T14:11:11.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491267,1712239871880,"fUSD",-162.974525,0.00049315,120,"2024-04-04T14:11:11.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491268,1712239871892,"fUSD",-162.974525,0.00049315,120,"2024-04-04T14:11:11.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491269,1712239871902,"fUSD",-512.864642,0.00049315,120,"2024-04-04T14:11:11.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491270,1712239871912,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491271,1712239871922,"fUSD",-512.864642,0.00049315,120,"2024-04-04T14:11:11.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491272,1712239871932,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491273,1712239871943,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491274,1712239871953,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491275,1712239871963,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491276,1712239871973,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:11.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491277,1712239871982,"fUSD",-292.667321,0.00049315,120,"2024-04-04T14:11:11.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491278,1712239871994,"fUSD",-151.0,0.00049315,7,"2024-04-04T14:11:11.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491279,1712239872005,"fUSD",-292.667321,0.00049315,120,"2024-04-04T14:11:12.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491280,1712239872017,"fUSD",-151.0,0.00049315,7,"2024-04-04T14:11:12.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491281,1712239872027,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491282,1712239872037,"fUSD",-192.956329,0.00049315,120,"2024-04-04T14:11:12.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491283,1712239872047,"fUSD",-192.956329,0.00049315,120,"2024-04-04T14:11:12.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491284,1712239872057,"fUSD",-259.233093,0.00049315,7,"2024-04-04T14:11:12.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491285,1712239872067,"fUSD",-259.233093,0.00049315,7,"2024-04-04T14:11:12.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491286,1712239872077,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491287,1712239872088,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491288,1712239872097,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491289,1712239872107,"fUSD",-156.82969,0.00049315,45,"2024-04-04T14:11:12.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491290,1712239872117,"fUSD",-345.766261,0.00049315,120,"2024-04-04T14:11:12.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491291,1712239872126,"fUSD",-287.421932,0.00049315,14,"2024-04-04T14:11:12.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491292,1712239872136,"fUSD",-345.766261,0.00049315,120,"2024-04-04T14:11:12.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491293,1712239872146,"fUSD",-287.421932,0.00049315,14,"2024-04-04T14:11:12.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491294,1712239872156,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491295,1712239872166,"fUSD",-348.279012,0.00049315,120,"2024-04-04T14:11:12.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491296,1712239872175,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491297,1712239872185,"fUSD",-348.279012,0.00049315,120,"2024-04-04T14:11:12.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491298,1712239872196,"fUSD",-198.86149,0.00049315,120,"2024-04-04T14:11:12.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491299,1712239872206,"fUSD",-198.86149,0.00049315,120,"2024-04-04T14:11:12.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491300,1712239872216,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491301,1712239872442,"fUSD",-151.778016,0.00049315,7,"2024-04-04T14:11:12.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491302,1712239872483,"fUSD",-384.141422,0.00049315,120,"2024-04-04T14:11:12.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491303,1712239872493,"fUSD",-151.0,0.00049315,60,"2024-04-04T14:11:12.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491304,1712239872504,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491305,1712239872515,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491306,1712239872525,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491307,1712239872535,"fUSD",-152.94691,0.00049315,120,"2024-04-04T14:11:12.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491308,1712239872544,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491309,1712239872554,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491310,1712239872563,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491311,1712239872573,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491312,1712239872583,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491313,1712239872592,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491314,1712239872601,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491315,1712239872611,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491316,1712239872620,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491317,1712239872630,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491318,1712239872640,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491319,1712239872649,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491320,1712239872662,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491321,1712239872672,"fUSD",-586.981877,0.00049315,120,"2024-04-04T14:11:12.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491322,1712239872682,"fUSD",-667.499652,0.00049315,120,"2024-04-04T14:11:12.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491323,1712239872692,"fUSD",-667.499652,0.00049315,120,"2024-04-04T14:11:12.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491324,1712239872702,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491325,1712239872712,"fUSD",-586.981877,0.00049315,120,"2024-04-04T14:11:12.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491326,1712239872722,"fUSD",-178.509195,0.00049315,120,"2024-04-04T14:11:12.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491327,1712239872731,"fUSD",-230.324354,0.00049315,120,"2024-04-04T14:11:12.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491328,1712239872742,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491329,1712239872754,"fUSD",-151.0,0.00049315,7,"2024-04-04T14:11:12.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491330,1712239872767,"fUSD",-230.324354,0.00049315,120,"2024-04-04T14:11:12.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491331,1712239872777,"fUSD",-151.0,0.00049315,7,"2024-04-04T14:11:12.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491332,1712239872788,"fUSD",-200.524955,0.00049315,120,"2024-04-04T14:11:12.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491333,1712239872798,"fUSD",-151.0,0.00049315,60,"2024-04-04T14:11:12.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491334,1712239872807,"fUSD",-296.183246,0.00049315,120,"2024-04-04T14:11:12.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491335,1712239872817,"fUSD",-856.20316,0.00049315,30,"2024-04-04T14:11:12.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491336,1712239872826,"fUSD",-296.183246,0.00049315,120,"2024-04-04T14:11:12.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491337,1712239872835,"fUSD",-237.001021,0.00049315,30,"2024-04-04T14:11:12.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491338,1712239872847,"fUSD",-856.20316,0.00049315,30,"2024-04-04T14:11:12.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491339,1712239872857,"fUSD",-237.001021,0.00049315,30,"2024-04-04T14:11:12.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491340,1712239872867,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491341,1712239872876,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491342,1712239872886,"fUSD",-151.0,0.00049315,30,"2024-04-04T14:11:12.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491343,1712239872896,"fUSD",-176.743414,0.00049315,120,"2024-04-04T14:11:12.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491344,1712239872906,"fUSD",-201.325026,0.00049315,120,"2024-04-04T14:11:12.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491345,1712239872916,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491346,1712239872926,"fUSD",-201.325026,0.00049315,120,"2024-04-04T14:11:12.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491347,1712239872936,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491348,1712239872946,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491349,1712239872957,"fUSD",-758.089528,0.00049315,30,"2024-04-04T14:11:12.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491350,1712239872968,"fUSD",-758.089528,0.00049315,30,"2024-04-04T14:11:12.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491351,1712239872980,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:12.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491352,1712239872992,"fUSD",-461.879019,0.00049315,120,"2024-04-04T14:11:12.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491353,1712239873014,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491354,1712239873026,"fUSD",-461.879019,0.00049315,120,"2024-04-04T14:11:13.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491355,1712239873040,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491356,1712239873053,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491357,1712239873067,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491358,1712239873081,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491359,1712239873094,"fUSD",-151.0,0.00049315,120,"2024-04-04T14:11:13.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491360,1712239873108,"fUSD",-150.0,0.00049315,2,"2024-04-04T14:11:13.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491361,1712239873120,"fUSD",-2496.35,0.00049336,2,"2024-04-04T14:11:13.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491362,1712239873132,"fUSD",-218.74842781,0.00049347,30,"2024-04-04T14:11:13.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491363,1712239873145,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491364,1712239873157,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491365,1712239873169,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491366,1712239873181,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491367,1712239873193,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491368,1712239873205,"fUSD",-323.357105,0.00049396,120,"2024-04-04T14:11:13.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491369,1712239873217,"fUSD",-323.357105,0.00049396,120,"2024-04-04T14:11:13.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491370,1712239873228,"fUSD",-151.0,0.00049396,120,"2024-04-04T14:11:13.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491371,1712239873240,"fUSD",-153.664535,0.00049396,120,"2024-04-04T14:11:13.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491372,1712239873251,"fUSD",-200.701774,0.00049396,120,"2024-04-04T14:11:13.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491373,1712239873263,"fUSD",-200.701774,0.00049396,120,"2024-04-04T14:11:13.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491374,1712239873274,"fUSD",-83666.56783409,0.00049396,10,"2024-04-04T14:11:13.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491375,1712239873285,"fUSD",-218.74842781,0.00049402,30,"2024-04-04T14:11:13.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491376,1712239873295,"fUSD",-157.040415,0.00049404,99,"2024-04-04T14:11:13.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491377,1712239873312,"fUSD",-151.16400739,0.00049432,30,"2024-04-04T14:11:13.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491378,1712239873323,"fUSD",-152.40874845,0.00049441,30,"2024-04-04T14:11:13.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491379,1712239873333,"fUSD",-3000.0,0.00049452,120,"2024-04-04T14:11:13.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491380,1712239873343,"fUSD",-2563.1679863,0.00049464,2,"2024-04-04T14:11:13.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491381,1712239873353,"fUSD",-3662.65603,0.00049488,30,"2024-04-04T14:11:13.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491382,1712239873363,"fUSD",-78676.47390138,0.00049498,2,"2024-04-04T14:11:13.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491383,1712239873374,"fUSD",-151.0,0.00049498,120,"2024-04-04T14:11:13.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491384,1712239873385,"fUSD",-151.0,0.00049498,120,"2024-04-04T14:11:13.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491385,1712239873394,"fUSD",-151.0,0.00049498,120,"2024-04-04T14:11:13.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491386,1712239873404,"fUSD",-183.958589,0.00049498,120,"2024-04-04T14:11:13.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491387,1712239873413,"fUSD",-1000.0,0.000495,120,"2024-04-04T14:11:13.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491388,1712239873423,"fUSD",-1012.07157059,0.000495,120,"2024-04-04T14:11:13.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491389,1712239873434,"fUSD",-150.0,0.000495,10,"2024-04-04T14:11:13.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491390,1712239873444,"fUSD",-1570.5336388,0.00049555,2,"2024-04-04T14:11:13.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491391,1712239873454,"fUSD",-15185.6075393,0.00049555,2,"2024-04-04T14:11:13.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491392,1712239873463,"fUSD",-8108.2500676,0.00049555,2,"2024-04-04T14:11:13.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491393,1712239873473,"fUSD",-1278.4854576,0.00049555,2,"2024-04-04T14:11:13.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491394,1712239873485,"fUSD",-1600.0,0.00049578,90,"2024-04-04T14:11:13.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491395,1712239873494,"fUSD",-1000.0,0.00049578,90,"2024-04-04T14:11:13.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491396,1712239873504,"fUSD",-1008.56,0.00049585,2,"2024-04-04T14:11:13.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491397,1712239873515,"fUSD",-880.18,0.00049589,120,"2024-04-04T14:11:13.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491398,1712239873525,"fUSD",-383.04923221,0.00049589,120,"2024-04-04T14:11:13.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491399,1712239873534,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491400,1712239873543,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491401,1712239873553,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491402,1712239873563,"fUSD",-509.03845432,0.00049589,120,"2024-04-04T14:11:13.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491403,1712239873573,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491404,1712239873583,"fUSD",-272.11709393,0.00049589,120,"2024-04-04T14:11:13.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491405,1712239873592,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491406,1712239873601,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491407,1712239873611,"fUSD",-508.41224451,0.00049589,120,"2024-04-04T14:11:13.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491408,1712239873620,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491409,1712239873630,"fUSD",-512.13631567,0.00049589,120,"2024-04-04T14:11:13.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491410,1712239873639,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491411,1712239873649,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491412,1712239873660,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491413,1712239873670,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491414,1712239873681,"fUSD",-504.92097988,0.00049589,120,"2024-04-04T14:11:13.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491415,1712239873692,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491416,1712239873702,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491417,1712239873711,"fUSD",-549.47958175,0.00049589,120,"2024-04-04T14:11:13.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491418,1712239873721,"fUSD",-529.8909442,0.00049589,120,"2024-04-04T14:11:13.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491419,1712239873731,"fUSD",-514.25786644,0.00049589,120,"2024-04-04T14:11:13.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491420,1712239873741,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491421,1712239873751,"fUSD",-511.26510214,0.00049589,120,"2024-04-04T14:11:13.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491422,1712239873763,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491423,1712239873773,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491424,1712239873783,"fUSD",-512.31552516,0.00049589,120,"2024-04-04T14:11:13.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491425,1712239873793,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491426,1712239873802,"fUSD",-511.47029009,0.00049589,120,"2024-04-04T14:11:13.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491427,1712239873812,"fUSD",-508.2810386,0.00049589,120,"2024-04-04T14:11:13.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491428,1712239873823,"fUSD",-507.7247985,0.00049589,120,"2024-04-04T14:11:13.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491429,1712239873833,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491430,1712239873842,"fUSD",-511.17307466,0.00049589,120,"2024-04-04T14:11:13.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491431,1712239873852,"fUSD",-225.00274697,0.00049589,120,"2024-04-04T14:11:13.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491432,1712239873861,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491433,1712239873871,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491434,1712239873880,"fUSD",-517.68052614,0.00049589,120,"2024-04-04T14:11:13.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491435,1712239873890,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491436,1712239873913,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491437,1712239873959,"fUSD",-554.41690692,0.00049589,120,"2024-04-04T14:11:13.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491438,1712239873969,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491439,1712239873979,"fUSD",-553.32,0.00049589,120,"2024-04-04T14:11:13.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491440,1712239873989,"fUSD",-786.2,0.00049589,120,"2024-04-04T14:11:13.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491441,1712239873998,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:13.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491442,1712239874010,"fUSD",-200.0,0.00049589,10,"2024-04-04T14:11:14.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491443,1712239874021,"fUSD",-791.27,0.00049589,120,"2024-04-04T14:11:14.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491444,1712239874032,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:14.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491445,1712239874041,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491446,1712239874051,"fUSD",-538.8807928,0.00049589,120,"2024-04-04T14:11:14.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491447,1712239874060,"fUSD",-577.38987168,0.00049589,120,"2024-04-04T14:11:14.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491448,1712239874070,"fUSD",-509.52060257,0.00049589,120,"2024-04-04T14:11:14.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491449,1712239874079,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491450,1712239874089,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491451,1712239874098,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491452,1712239874108,"fUSD",-619.73,0.00049589,120,"2024-04-04T14:11:14.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491453,1712239874118,"fUSD",-528.26267007,0.00049589,120,"2024-04-04T14:11:14.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491454,1712239874128,"fUSD",-516.22799519,0.00049589,120,"2024-04-04T14:11:14.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491455,1712239874138,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491456,1712239874147,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491457,1712239874157,"fUSD",-1016.66,0.00049589,120,"2024-04-04T14:11:14.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491458,1712239874166,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491459,1712239874176,"fUSD",-625.71,0.00049589,120,"2024-04-04T14:11:14.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491460,1712239874185,"fUSD",-884.44,0.00049589,120,"2024-04-04T14:11:14.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491461,1712239874195,"fUSD",-848.11,0.00049589,120,"2024-04-04T14:11:14.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491462,1712239874205,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491463,1712239874214,"fUSD",-516.66569155,0.00049589,120,"2024-04-04T14:11:14.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491464,1712239874223,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491465,1712239874233,"fUSD",-659.76,0.00049589,120,"2024-04-04T14:11:14.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491466,1712239874242,"fUSD",-518.58514599,0.00049589,120,"2024-04-04T14:11:14.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491467,1712239874252,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491468,1712239874265,"fUSD",-524.81130621,0.00049589,120,"2024-04-04T14:11:14.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491469,1712239874275,"fUSD",-531.32243229,0.00049589,120,"2024-04-04T14:11:14.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491470,1712239874284,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491471,1712239874294,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491472,1712239874303,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491473,1712239874313,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491474,1712239874323,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491475,1712239874333,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:14.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491476,1712239874348,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491477,1712239874358,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491478,1712239874370,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491479,1712239874380,"fUSD",-522.22346289,0.00049589,120,"2024-04-04T14:11:14.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491480,1712239874390,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491481,1712239874400,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491482,1712239874409,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491483,1712239874419,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491484,1712239874429,"fUSD",-550.50930173,0.00049589,120,"2024-04-04T14:11:14.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491485,1712239874439,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491486,1712239874449,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491487,1712239874460,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491488,1712239874469,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491489,1712239874478,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491490,1712239874487,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491491,1712239874498,"fUSD",-717.27,0.00049589,120,"2024-04-04T14:11:14.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491492,1712239874509,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491493,1712239874518,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491494,1712239874527,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491495,1712239874536,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491496,1712239874546,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491497,1712239874555,"fUSD",-716.31,0.00049589,120,"2024-04-04T14:11:14.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491498,1712239874565,"fUSD",-553.07,0.00049589,120,"2024-04-04T14:11:14.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491499,1712239874574,"fUSD",-588.01,0.00049589,120,"2024-04-04T14:11:14.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491500,1712239874584,"fUSD",-508.29578167,0.00049589,120,"2024-04-04T14:11:14.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491501,1712239874593,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491502,1712239874602,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491503,1712239874612,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491504,1712239874621,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491505,1712239874631,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491506,1712239874641,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491507,1712239874650,"fUSD",-917.77,0.00049589,120,"2024-04-04T14:11:14.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491508,1712239874666,"fUSD",-504.54413197,0.00049589,120,"2024-04-04T14:11:14.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491509,1712239874675,"fUSD",-473.2284858,0.00049589,120,"2024-04-04T14:11:14.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491510,1712239874685,"fUSD",-608.36157281,0.00049589,120,"2024-04-04T14:11:14.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491511,1712239874694,"fUSD",-517.57649914,0.00049589,120,"2024-04-04T14:11:14.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491512,1712239874707,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491513,1712239874716,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491514,1712239874726,"fUSD",-518.12422706,0.00049589,120,"2024-04-04T14:11:14.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491515,1712239874736,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491516,1712239874746,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491517,1712239874755,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491518,1712239874766,"fUSD",-505.60928866,0.00049589,120,"2024-04-04T14:11:14.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491519,1712239874775,"fUSD",-581.55,0.00049589,120,"2024-04-04T14:11:14.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491520,1712239874784,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491521,1712239874793,"fUSD",-533.50688495,0.00049589,120,"2024-04-04T14:11:14.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491522,1712239874803,"fUSD",-631.14,0.00049589,120,"2024-04-04T14:11:14.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491523,1712239874812,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491524,1712239874821,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491525,1712239874830,"fUSD",-611.41701532,0.00049589,120,"2024-04-04T14:11:14.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491526,1712239874840,"fUSD",-637.01861883,0.00049589,120,"2024-04-04T14:11:14.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491527,1712239874850,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491528,1712239874859,"fUSD",-503.80107304,0.00049589,120,"2024-04-04T14:11:14.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491529,1712239874869,"fUSD",-257.20150308,0.00049589,2,"2024-04-04T14:11:14.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491530,1712239874879,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491531,1712239874889,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491532,1712239874898,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491533,1712239874909,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491534,1712239874919,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491535,1712239874930,"fUSD",-736.38,0.00049589,120,"2024-04-04T14:11:14.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491536,1712239874939,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:14.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491537,1712239875033,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491538,1712239875043,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491539,1712239875053,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491540,1712239875062,"fUSD",-859.9,0.00049589,120,"2024-04-04T14:11:15.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491541,1712239875072,"fUSD",-1028.63,0.00049589,120,"2024-04-04T14:11:15.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491542,1712239875081,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491543,1712239875090,"fUSD",-500.44594668,0.00049589,120,"2024-04-04T14:11:15.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491544,1712239875099,"fUSD",-532.45181064,0.00049589,120,"2024-04-04T14:11:15.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491545,1712239875109,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491546,1712239875118,"fUSD",-581.15,0.00049589,120,"2024-04-04T14:11:15.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491547,1712239875127,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491548,1712239875137,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491549,1712239875145,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491550,1712239875155,"fUSD",-526.88295183,0.00049589,120,"2024-04-04T14:11:15.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491551,1712239875164,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491552,1712239875173,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491553,1712239875182,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491554,1712239875191,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491555,1712239875200,"fUSD",-515.21338681,0.00049589,15,"2024-04-04T14:11:15.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491556,1712239875209,"fUSD",-890.74,0.00049589,120,"2024-04-04T14:11:15.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491557,1712239875218,"fUSD",-768.51,0.00049589,120,"2024-04-04T14:11:15.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491558,1712239875227,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491559,1712239875236,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491560,1712239875245,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491561,1712239875254,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491562,1712239875267,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491563,1712239875276,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491564,1712239875286,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491565,1712239875295,"fUSD",-869.16,0.00049589,120,"2024-04-04T14:11:15.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491566,1712239875304,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491567,1712239875313,"fUSD",-497.38786345,0.00049589,120,"2024-04-04T14:11:15.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491568,1712239875322,"fUSD",-515.1950196,0.00049589,120,"2024-04-04T14:11:15.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491569,1712239875331,"fUSD",-1705.61,0.00049589,2,"2024-04-04T14:11:15.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491570,1712239875340,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491571,1712239875349,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491572,1712239875358,"fUSD",-518.15077295,0.00049589,120,"2024-04-04T14:11:15.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491573,1712239875367,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491574,1712239875377,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491575,1712239875387,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491576,1712239875395,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491577,1712239875405,"fUSD",-823.61,0.00049589,120,"2024-04-04T14:11:15.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491578,1712239875414,"fUSD",-524.86146373,0.00049589,120,"2024-04-04T14:11:15.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491579,1712239875423,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491580,1712239875433,"fUSD",-669.56,0.00049589,120,"2024-04-04T14:11:15.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491581,1712239875442,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491582,1712239875451,"fUSD",-600.0,0.00049589,2,"2024-04-04T14:11:15.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491583,1712239875460,"fUSD",-1003.7,0.00049589,120,"2024-04-04T14:11:15.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491584,1712239875469,"fUSD",-551.91174797,0.00049589,120,"2024-04-04T14:11:15.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491585,1712239875479,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491586,1712239875488,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491587,1712239875498,"fUSD",-766.32,0.00049589,120,"2024-04-04T14:11:15.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491588,1712239875507,"fUSD",-698.69,0.00049589,120,"2024-04-04T14:11:15.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491589,1712239875519,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491590,1712239875528,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491591,1712239875537,"fUSD",-824.08,0.00049589,120,"2024-04-04T14:11:15.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491592,1712239875546,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491593,1712239875556,"fUSD",-487.65811799,0.00049589,120,"2024-04-04T14:11:15.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491594,1712239875565,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491595,1712239875575,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491596,1712239875584,"fUSD",-599.72,0.00049589,120,"2024-04-04T14:11:15.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491597,1712239875593,"fUSD",-957.06310688,0.00049589,2,"2024-04-04T14:11:15.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491598,1712239875602,"fUSD",-514.35052322,0.00049589,120,"2024-04-04T14:11:15.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491599,1712239875611,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491600,1712239875620,"fUSD",-1438.14,0.00049589,120,"2024-04-04T14:11:15.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491601,1712239875630,"fUSD",-506.98,0.00049589,120,"2024-04-04T14:11:15.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491602,1712239875639,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491603,1712239875648,"fUSD",-739.27,0.00049589,120,"2024-04-04T14:11:15.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491604,1712239875660,"fUSD",-526.32338866,0.00049589,120,"2024-04-04T14:11:15.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491605,1712239875670,"fUSD",-562.41206154,0.00049589,120,"2024-04-04T14:11:15.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491606,1712239875679,"fUSD",-527.47111755,0.00049589,120,"2024-04-04T14:11:15.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491607,1712239875688,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491608,1712239875699,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491609,1712239875708,"fUSD",-551.64,0.00049589,120,"2024-04-04T14:11:15.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491610,1712239875717,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491611,1712239875726,"fUSD",-600.99,0.00049589,120,"2024-04-04T14:11:15.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491612,1712239875736,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491613,1712239875745,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.745",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491614,1712239875755,"fUSD",-3487.43,0.00049589,120,"2024-04-04T14:11:15.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491615,1712239875766,"fUSD",-535.0,0.00049589,120,"2024-04-04T14:11:15.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491616,1712239875775,"fUSD",-937.6,0.00049589,120,"2024-04-04T14:11:15.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491617,1712239875784,"fUSD",-522.40613277,0.00049589,120,"2024-04-04T14:11:15.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491618,1712239875794,"fUSD",-1133.6,0.00049589,120,"2024-04-04T14:11:15.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491619,1712239875803,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491620,1712239875812,"fUSD",-1429.94,0.00049589,120,"2024-04-04T14:11:15.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491621,1712239875821,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491622,1712239875830,"fUSD",-551.99876956,0.00049589,120,"2024-04-04T14:11:15.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491623,1712239875840,"fUSD",-817.3,0.00049589,120,"2024-04-04T14:11:15.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491624,1712239875849,"fUSD",-517.84623636,0.00049589,120,"2024-04-04T14:11:15.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491625,1712239875858,"fUSD",-807.04,0.00049589,120,"2024-04-04T14:11:15.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491626,1712239875867,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491627,1712239875877,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491628,1712239875886,"fUSD",-509.61,0.00049589,120,"2024-04-04T14:11:15.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491629,1712239875895,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491630,1712239875904,"fUSD",-260.95735987,0.00049589,120,"2024-04-04T14:11:15.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491631,1712239875913,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491632,1712239875922,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491633,1712239875931,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491634,1712239875940,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491635,1712239875949,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:15.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491636,1712239875958,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491637,1712239875968,"fUSD",-720.56,0.00049589,120,"2024-04-04T14:11:15.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491638,1712239875978,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491639,1712239875987,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:15.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491640,1712239875997,"fUSD",-518.52731621,0.00049589,120,"2024-04-04T14:11:15.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491641,1712239876006,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491642,1712239876018,"fUSD",-1150.35,0.00049589,120,"2024-04-04T14:11:16.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491643,1712239876027,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491644,1712239876037,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491645,1712239876046,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491646,1712239876055,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491647,1712239876065,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491648,1712239876074,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491649,1712239876083,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491650,1712239876092,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491651,1712239876101,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491652,1712239876110,"fUSD",-2047.02,0.00049589,120,"2024-04-04T14:11:16.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491653,1712239876120,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491654,1712239876129,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491655,1712239876139,"fUSD",-618.62,0.00049589,120,"2024-04-04T14:11:16.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491656,1712239876148,"fUSD",-1658.5,0.00049589,30,"2024-04-04T14:11:16.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491657,1712239876157,"fUSD",-1165.16,0.00049589,120,"2024-04-04T14:11:16.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491658,1712239876167,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491659,1712239876176,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491660,1712239876186,"fUSD",-514.12456439,0.00049589,120,"2024-04-04T14:11:16.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491661,1712239876195,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491662,1712239876205,"fUSD",-587.57,0.00049589,120,"2024-04-04T14:11:16.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491663,1712239876213,"fUSD",-531.11,0.00049589,120,"2024-04-04T14:11:16.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491664,1712239876222,"fUSD",-753.57,0.00049589,120,"2024-04-04T14:11:16.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491665,1712239876231,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491666,1712239876241,"fUSD",-750.04,0.00049589,120,"2024-04-04T14:11:16.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491667,1712239876250,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491668,1712239876259,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491669,1712239876270,"fUSD",-1165.86,0.00049589,120,"2024-04-04T14:11:16.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491670,1712239876279,"fUSD",-528.77244059,0.00049589,120,"2024-04-04T14:11:16.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491671,1712239876289,"fUSD",-1129.12,0.00049589,120,"2024-04-04T14:11:16.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491672,1712239876297,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491673,1712239876306,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491674,1712239876316,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491675,1712239876325,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491676,1712239876334,"fUSD",-524.00638584,0.00049589,120,"2024-04-04T14:11:16.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491677,1712239876344,"fUSD",-1143.63,0.00049589,120,"2024-04-04T14:11:16.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491678,1712239876354,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491679,1712239876363,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491680,1712239876373,"fUSD",-555.61514506,0.00049589,120,"2024-04-04T14:11:16.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491681,1712239876383,"fUSD",-1099.75,0.00049589,120,"2024-04-04T14:11:16.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491682,1712239876392,"fUSD",-518.43747165,0.00049589,120,"2024-04-04T14:11:16.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491683,1712239876401,"fUSD",-1263.93,0.00049589,120,"2024-04-04T14:11:16.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491684,1712239876411,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491685,1712239876421,"fUSD",-562.06,0.00049589,120,"2024-04-04T14:11:16.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491686,1712239876430,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491687,1712239876439,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491688,1712239876448,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491689,1712239876457,"fUSD",-518.25649808,0.00049589,120,"2024-04-04T14:11:16.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491690,1712239876466,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491691,1712239876476,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491692,1712239876485,"fUSD",-519.66,0.00049589,120,"2024-04-04T14:11:16.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491693,1712239876495,"fUSD",-1000.0,0.00049589,30,"2024-04-04T14:11:16.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491694,1712239876506,"fUSD",-582.2,0.00049589,120,"2024-04-04T14:11:16.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491695,1712239876518,"fUSD",-1015.71,0.00049589,120,"2024-04-04T14:11:16.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491696,1712239876527,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491697,1712239876538,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491698,1712239876548,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491699,1712239876557,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:16.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491700,1712239876567,"fUSD",-1290.41,0.00049589,120,"2024-04-04T14:11:16.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491701,1712239876577,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491702,1712239876587,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491703,1712239876597,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491704,1712239876607,"fUSD",-1244.82,0.00049589,120,"2024-04-04T14:11:16.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491705,1712239876617,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491706,1712239876627,"fUSD",-1810.36,0.00049589,120,"2024-04-04T14:11:16.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491707,1712239876636,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491708,1712239876645,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491709,1712239876655,"fUSD",-923.23,0.00049589,120,"2024-04-04T14:11:16.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491710,1712239876666,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491711,1712239876676,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491712,1712239876689,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491713,1712239876699,"fUSD",-1446.83,0.00049589,120,"2024-04-04T14:11:16.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491714,1712239876709,"fUSD",-1276.6,0.00049589,120,"2024-04-04T14:11:16.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491715,1712239876719,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491716,1712239876729,"fUSD",-718.91,0.00049589,120,"2024-04-04T14:11:16.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491717,1712239876738,"fUSD",-3457.7,0.00049589,120,"2024-04-04T14:11:16.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491718,1712239876748,"fUSD",-520.20038932,0.00049589,120,"2024-04-04T14:11:16.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491719,1712239876758,"fUSD",-537.63,0.00049589,120,"2024-04-04T14:11:16.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491720,1712239876770,"fUSD",-1065.5,0.00049589,120,"2024-04-04T14:11:16.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491721,1712239876779,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491722,1712239876788,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491723,1712239876797,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491724,1712239876807,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491725,1712239876816,"fUSD",-1333.71,0.00049589,120,"2024-04-04T14:11:16.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491726,1712239876825,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491727,1712239876835,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491728,1712239876845,"fUSD",-504.12325996,0.00049589,120,"2024-04-04T14:11:16.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491729,1712239876854,"fUSD",-931.69,0.00049589,120,"2024-04-04T14:11:16.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491730,1712239876864,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491731,1712239876873,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491732,1712239876883,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491733,1712239876892,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491734,1712239876901,"fUSD",-1104.92,0.00049589,120,"2024-04-04T14:11:16.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491735,1712239876910,"fUSD",-1557.69,0.00049589,120,"2024-04-04T14:11:16.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491736,1712239876919,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491737,1712239876929,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491738,1712239876938,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491739,1712239876948,"fUSD",-1446.69,0.00049589,120,"2024-04-04T14:11:16.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491740,1712239876957,"fUSD",-702.71,0.00049589,120,"2024-04-04T14:11:16.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491741,1712239876968,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491742,1712239876977,"fUSD",-506.14617597,0.00049589,120,"2024-04-04T14:11:16.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491743,1712239876987,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:16.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491744,1712239876996,"fUSD",-206.01110229,0.00049589,120,"2024-04-04T14:11:16.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491745,1712239877005,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491746,1712239877017,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491747,1712239877026,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491748,1712239877035,"fUSD",-2000.0,0.00049589,30,"2024-04-04T14:11:17.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491749,1712239877046,"fUSD",-1745.27,0.00049589,120,"2024-04-04T14:11:17.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491750,1712239877055,"fUSD",-1286.6,0.00049589,120,"2024-04-04T14:11:17.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491751,1712239877065,"fUSD",-748.01,0.00049589,120,"2024-04-04T14:11:17.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491752,1712239877074,"fUSD",-999.21,0.00049589,120,"2024-04-04T14:11:17.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491753,1712239877084,"fUSD",-1245.24,0.00049589,120,"2024-04-04T14:11:17.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491754,1712239877093,"fUSD",-337.93727006,0.00049589,120,"2024-04-04T14:11:17.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491755,1712239877103,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491756,1712239877112,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491757,1712239877122,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491758,1712239877131,"fUSD",-1085.45,0.00049589,120,"2024-04-04T14:11:17.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491759,1712239877141,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491760,1712239877150,"fUSD",-1455.27,0.00049589,120,"2024-04-04T14:11:17.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491761,1712239877159,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491762,1712239877169,"fUSD",-455.97669148,0.00049589,120,"2024-04-04T14:11:17.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491763,1712239877178,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491764,1712239877187,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491765,1712239877197,"fUSD",-514.02281228,0.00049589,120,"2024-04-04T14:11:17.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491766,1712239877206,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491767,1712239877215,"fUSD",-686.35,0.00049589,120,"2024-04-04T14:11:17.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491768,1712239877225,"fUSD",-295.34697693,0.00049589,120,"2024-04-04T14:11:17.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491769,1712239877235,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491770,1712239877245,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491771,1712239877254,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491772,1712239877265,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491773,1712239877275,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491774,1712239877285,"fUSD",-730.23,0.00049589,120,"2024-04-04T14:11:17.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491775,1712239877295,"fUSD",-245.62441112,0.00049589,120,"2024-04-04T14:11:17.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491776,1712239877304,"fUSD",-1507.88,0.00049589,120,"2024-04-04T14:11:17.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491777,1712239877315,"fUSD",-533.57,0.00049589,120,"2024-04-04T14:11:17.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491778,1712239877325,"fUSD",-677.6,0.00049589,120,"2024-04-04T14:11:17.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491779,1712239877335,"fUSD",-1290.46,0.00049589,120,"2024-04-04T14:11:17.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491780,1712239877345,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491781,1712239877354,"fUSD",-577.70300428,0.00049589,120,"2024-04-04T14:11:17.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491782,1712239877364,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491783,1712239877374,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491784,1712239877383,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:17.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491785,1712239877393,"fUSD",-1994.21,0.00049589,120,"2024-04-04T14:11:17.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491786,1712239877404,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491787,1712239877413,"fUSD",-1948.47,0.00049589,120,"2024-04-04T14:11:17.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491788,1712239877423,"fUSD",-959.62,0.00049589,120,"2024-04-04T14:11:17.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491789,1712239877433,"fUSD",-1592.91,0.00049589,120,"2024-04-04T14:11:17.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491790,1712239877443,"fUSD",-1901.5,0.00049589,120,"2024-04-04T14:11:17.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491791,1712239877453,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491792,1712239877463,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491793,1712239877473,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491794,1712239877484,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491795,1712239877494,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491796,1712239877505,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491797,1712239877517,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491798,1712239877527,"fUSD",-1003.26,0.00049589,120,"2024-04-04T14:11:17.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491799,1712239877537,"fUSD",-1792.48,0.00049589,120,"2024-04-04T14:11:17.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491800,1712239877548,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491801,1712239877558,"fUSD",-500.0,0.00049589,60,"2024-04-04T14:11:17.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491802,1712239877568,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491803,1712239877578,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491804,1712239877588,"fUSD",-534.21655215,0.00049589,120,"2024-04-04T14:11:17.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491805,1712239877598,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491806,1712239877608,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491807,1712239877619,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491808,1712239877629,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491809,1712239877639,"fUSD",-2176.63,0.00049589,120,"2024-04-04T14:11:17.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491810,1712239877649,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491811,1712239877661,"fUSD",-517.30069418,0.00049589,120,"2024-04-04T14:11:17.661",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491812,1712239877672,"fUSD",-266.978547,0.00049589,120,"2024-04-04T14:11:17.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491813,1712239877682,"fUSD",-2134.92,0.00049589,120,"2024-04-04T14:11:17.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491814,1712239877693,"fUSD",-1508.53,0.00049589,120,"2024-04-04T14:11:17.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491815,1712239877703,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491816,1712239877713,"fUSD",-481.1502726,0.00049589,120,"2024-04-04T14:11:17.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491817,1712239877722,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491818,1712239877733,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491819,1712239877744,"fUSD",-266.978547,0.00049589,120,"2024-04-04T14:11:17.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491820,1712239877755,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491821,1712239877769,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:17.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491822,1712239877780,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491823,1712239877790,"fUSD",-301.16500429,0.00049589,120,"2024-04-04T14:11:17.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491824,1712239877800,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491825,1712239877810,"fUSD",-162.974525,0.00049589,120,"2024-04-04T14:11:17.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491826,1712239877820,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491827,1712239877830,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491828,1712239877840,"fUSD",-563.50514887,0.00049589,120,"2024-04-04T14:11:17.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491829,1712239877856,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491830,1712239877866,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491831,1712239877877,"fUSD",-1062.68,0.00049589,120,"2024-04-04T14:11:17.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491832,1712239877886,"fUSD",-1295.23,0.00049589,120,"2024-04-04T14:11:17.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491833,1712239877897,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491834,1712239877907,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491835,1712239877917,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491836,1712239877927,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491837,1712239877938,"fUSD",-162.974525,0.00049589,120,"2024-04-04T14:11:17.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491838,1712239877949,"fUSD",-506.82038917,0.00049589,120,"2024-04-04T14:11:17.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491839,1712239877960,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491840,1712239877979,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491841,1712239877990,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:17.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491842,1712239878000,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491843,1712239878010,"fUSD",-376.8905371,0.00049589,120,"2024-04-04T14:11:18.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491844,1712239878024,"fUSD",-730.22,0.00049589,120,"2024-04-04T14:11:18.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491845,1712239878034,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491846,1712239878044,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491847,1712239878055,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491848,1712239878065,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491849,1712239878075,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491850,1712239878087,"fUSD",-740.86,0.00049589,120,"2024-04-04T14:11:18.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491851,1712239878097,"fUSD",-518.92201287,0.00049589,120,"2024-04-04T14:11:18.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491852,1712239878108,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491853,1712239878119,"fUSD",-512.864642,0.00049589,120,"2024-04-04T14:11:18.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491854,1712239878129,"fUSD",-951.59,0.00049589,120,"2024-04-04T14:11:18.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491855,1712239878139,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491856,1712239878149,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491857,1712239878160,"fUSD",-887.41,0.00049589,120,"2024-04-04T14:11:18.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491858,1712239878171,"fUSD",-698.65,0.00049589,120,"2024-04-04T14:11:18.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491859,1712239878181,"fUSD",-512.864642,0.00049589,120,"2024-04-04T14:11:18.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491860,1712239878191,"fUSD",-837.02,0.00049589,120,"2024-04-04T14:11:18.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491861,1712239878201,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491862,1712239878213,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491863,1712239878224,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491864,1712239878234,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491865,1712239878245,"fUSD",-520.79117934,0.00049589,120,"2024-04-04T14:11:18.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491866,1712239878255,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491867,1712239878268,"fUSD",-1392.93,0.00049589,120,"2024-04-04T14:11:18.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491868,1712239878281,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491869,1712239878293,"fUSD",-560.86,0.00049589,120,"2024-04-04T14:11:18.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491870,1712239878305,"fUSD",-534.80613149,0.00049589,120,"2024-04-04T14:11:18.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491871,1712239878317,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491872,1712239878328,"fUSD",-605.58,0.00049589,120,"2024-04-04T14:11:18.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491873,1712239878339,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491874,1712239878349,"fUSD",-1366.49,0.00049589,120,"2024-04-04T14:11:18.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491875,1712239878359,"fUSD",-962.52,0.00049589,120,"2024-04-04T14:11:18.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491876,1712239878369,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491877,1712239878380,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491878,1712239878391,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491879,1712239878403,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491880,1712239878413,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491881,1712239878424,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491882,1712239878434,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491883,1712239878443,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491884,1712239878453,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491885,1712239878463,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491886,1712239878473,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491887,1712239878483,"fUSD",-1193.6,0.00049589,120,"2024-04-04T14:11:18.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491888,1712239878493,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491889,1712239878504,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491890,1712239878514,"fUSD",-542.38,0.00049589,120,"2024-04-04T14:11:18.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491891,1712239878525,"fUSD",-1084.67,0.00049589,120,"2024-04-04T14:11:18.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491892,1712239878534,"fUSD",-512.19239934,0.00049589,120,"2024-04-04T14:11:18.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491893,1712239878544,"fUSD",-512.69663916,0.00049589,120,"2024-04-04T14:11:18.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491894,1712239878556,"fUSD",-621.75,0.00049589,120,"2024-04-04T14:11:18.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491895,1712239878567,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491896,1712239878577,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491897,1712239878589,"fUSD",-200.284835,0.00049589,120,"2024-04-04T14:11:18.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491898,1712239878600,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491899,1712239878610,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491900,1712239878620,"fUSD",-712.66,0.00049589,120,"2024-04-04T14:11:18.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491901,1712239878630,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491902,1712239878639,"fUSD",-514.00838817,0.00049589,120,"2024-04-04T14:11:18.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491903,1712239878650,"fUSD",-1353.81,0.00049589,30,"2024-04-04T14:11:18.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491904,1712239878664,"fUSD",-508.08105372,0.00049589,120,"2024-04-04T14:11:18.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491905,1712239878674,"fUSD",-1024.73,0.00049589,120,"2024-04-04T14:11:18.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491906,1712239878684,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491907,1712239878694,"fUSD",-554.22,0.00049589,120,"2024-04-04T14:11:18.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491908,1712239878706,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491909,1712239878717,"fUSD",-1434.93,0.00049589,120,"2024-04-04T14:11:18.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491910,1712239878727,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491911,1712239878737,"fUSD",-525.46215903,0.00049589,120,"2024-04-04T14:11:18.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491912,1712239878746,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491913,1712239878756,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491914,1712239878767,"fUSD",-532.80395053,0.00049589,120,"2024-04-04T14:11:18.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491915,1712239878777,"fUSD",-513.39,0.00049589,120,"2024-04-04T14:11:18.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491916,1712239878786,"fUSD",-1473.76,0.00049589,120,"2024-04-04T14:11:18.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491917,1712239878796,"fUSD",-292.667321,0.00049589,120,"2024-04-04T14:11:18.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491918,1712239878805,"fUSD",-151.0,0.00049589,7,"2024-04-04T14:11:18.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491919,1712239878815,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491920,1712239878825,"fUSD",-500.0,0.00049589,2,"2024-04-04T14:11:18.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491921,1712239878836,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491922,1712239878846,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491923,1712239878856,"fUSD",-951.41,0.00049589,120,"2024-04-04T14:11:18.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491924,1712239878867,"fUSD",-292.667321,0.00049589,120,"2024-04-04T14:11:18.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491925,1712239878878,"fUSD",-151.0,0.00049589,7,"2024-04-04T14:11:18.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491926,1712239878888,"fUSD",-1521.78,0.00049589,120,"2024-04-04T14:11:18.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491927,1712239878898,"fUSD",-1756.07,0.00049589,120,"2024-04-04T14:11:18.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491928,1712239878907,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491929,1712239878918,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491930,1712239878928,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:18.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491931,1712239878938,"fUSD",-324.25436659,0.00049589,120,"2024-04-04T14:11:18.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491932,1712239878949,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491933,1712239878960,"fUSD",-1286.48,0.00049589,120,"2024-04-04T14:11:18.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491934,1712239878970,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:18.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491935,1712239878981,"fUSD",-637.67,0.00049589,120,"2024-04-04T14:11:18.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491936,1712239878991,"fUSD",-192.956329,0.00049589,120,"2024-04-04T14:11:18.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491937,1712239879001,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491938,1712239879014,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491939,1712239879024,"fUSD",-836.11,0.00049589,120,"2024-04-04T14:11:19.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491940,1712239879034,"fUSD",-1275.82,0.00049589,120,"2024-04-04T14:11:19.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491941,1712239879043,"fUSD",-556.95,0.00049589,120,"2024-04-04T14:11:19.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491942,1712239879055,"fUSD",-1000.0,0.00049589,120,"2024-04-04T14:11:19.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491943,1712239879066,"fUSD",-636.36,0.00049589,120,"2024-04-04T14:11:19.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491944,1712239879076,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491945,1712239879087,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491946,1712239879098,"fUSD",-675.35,0.00049589,120,"2024-04-04T14:11:19.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491947,1712239879109,"fUSD",-1269.75,0.00049589,120,"2024-04-04T14:11:19.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491948,1712239879119,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491949,1712239879129,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491950,1712239879139,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491951,1712239879149,"fUSD",-638.31,0.00049589,120,"2024-04-04T14:11:19.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491952,1712239879159,"fUSD",-192.956329,0.00049589,120,"2024-04-04T14:11:19.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491953,1712239879169,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491954,1712239879180,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491955,1712239879190,"fUSD",-709.89,0.00049589,120,"2024-04-04T14:11:19.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491956,1712239879200,"fUSD",-515.67045257,0.00049589,120,"2024-04-04T14:11:19.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491957,1712239879211,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491958,1712239879222,"fUSD",-748.51,0.00049589,120,"2024-04-04T14:11:19.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491959,1712239879233,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491960,1712239879244,"fUSD",-535.526667,0.00049589,120,"2024-04-04T14:11:19.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491961,1712239879254,"fUSD",-1383.82,0.00049589,120,"2024-04-04T14:11:19.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491962,1712239879268,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491963,1712239879278,"fUSD",-1410.22,0.00049589,120,"2024-04-04T14:11:19.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491964,1712239879287,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491965,1712239879297,"fUSD",-1951.59,0.00049589,120,"2024-04-04T14:11:19.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491966,1712239879307,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491967,1712239879317,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491968,1712239879327,"fUSD",-1417.62,0.00049589,120,"2024-04-04T14:11:19.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491969,1712239879337,"fUSD",-594.92,0.00049589,120,"2024-04-04T14:11:19.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491970,1712239879348,"fUSD",-1337.47,0.00049589,120,"2024-04-04T14:11:19.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491971,1712239879358,"fUSD",-471.96747889,0.00049589,120,"2024-04-04T14:11:19.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491972,1712239879369,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491973,1712239879380,"fUSD",-913.21,0.00049589,120,"2024-04-04T14:11:19.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491974,1712239879391,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491975,1712239879401,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491976,1712239879412,"fUSD",-598.3,0.00049589,120,"2024-04-04T14:11:19.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491977,1712239879423,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491978,1712239879433,"fUSD",-162.79,0.00049589,120,"2024-04-04T14:11:19.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491979,1712239879444,"fUSD",-259.233093,0.00049589,7,"2024-04-04T14:11:19.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491980,1712239879455,"fUSD",-1775.91,0.00049589,120,"2024-04-04T14:11:19.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491981,1712239879699,"fUSD",-1316.72,0.00049589,120,"2024-04-04T14:11:19.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491982,1712239879729,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491983,1712239879739,"fUSD",-1192.25,0.00049589,120,"2024-04-04T14:11:19.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491984,1712239879749,"fUSD",-514.58223713,0.00049589,120,"2024-04-04T14:11:19.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491985,1712239879760,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491986,1712239879774,"fUSD",-932.62,0.00049589,120,"2024-04-04T14:11:19.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491987,1712239879784,"fUSD",-527.47264778,0.00049589,120,"2024-04-04T14:11:19.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491988,1712239879794,"fUSD",-259.233093,0.00049589,7,"2024-04-04T14:11:19.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491989,1712239879803,"fUSD",-601.3,0.00049589,120,"2024-04-04T14:11:19.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491990,1712239879813,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491991,1712239879823,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491992,1712239879833,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491993,1712239879842,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491994,1712239879853,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:19.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491995,1712239879863,"fUSD",-1342.7,0.00049589,120,"2024-04-04T14:11:19.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491996,1712239879872,"fUSD",-593.34,0.00049589,120,"2024-04-04T14:11:19.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491997,1712239879882,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491998,1712239879891,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491999,1712239879901,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492000,1712239879910,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492001,1712239879920,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492002,1712239879932,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492003,1712239879942,"fUSD",-560.98,0.00049589,120,"2024-04-04T14:11:19.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492004,1712239879953,"fUSD",-1355.94,0.00049589,60,"2024-04-04T14:11:19.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492005,1712239879963,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:19.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492006,1712239879973,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492007,1712239879983,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:19.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492008,1712239879994,"fUSD",-1988.89,0.00049589,120,"2024-04-04T14:11:19.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492009,1712239880005,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:20.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492010,1712239880015,"fUSD",-1368.89,0.00049589,120,"2024-04-04T14:11:20.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492011,1712239880025,"fUSD",-1222.96,0.00049589,120,"2024-04-04T14:11:20.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492012,1712239880035,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492013,1712239880044,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492014,1712239880054,"fUSD",-528.59107529,0.00049589,120,"2024-04-04T14:11:20.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492015,1712239880064,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492016,1712239880074,"fUSD",-539.26802163,0.00049589,120,"2024-04-04T14:11:20.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492017,1712239880084,"fUSD",-345.766261,0.00049589,120,"2024-04-04T14:11:20.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492018,1712239880095,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492019,1712239880106,"fUSD",-555.24,0.00049589,120,"2024-04-04T14:11:20.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492020,1712239880117,"fUSD",-287.421932,0.00049589,14,"2024-04-04T14:11:20.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492021,1712239880127,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492022,1712239880137,"fUSD",-763.38,0.00049589,120,"2024-04-04T14:11:20.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492023,1712239880148,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492024,1712239880158,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492025,1712239880168,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492026,1712239880178,"fUSD",-507.55300653,0.00049589,120,"2024-04-04T14:11:20.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492027,1712239880188,"fUSD",-287.421932,0.00049589,14,"2024-04-04T14:11:20.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492028,1712239880198,"fUSD",-1993.09,0.00049589,120,"2024-04-04T14:11:20.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492029,1712239880209,"fUSD",-1511.12,0.00049589,120,"2024-04-04T14:11:20.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492030,1712239880221,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492031,1712239880231,"fUSD",-345.766261,0.00049589,120,"2024-04-04T14:11:20.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492032,1712239880241,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492033,1712239880251,"fUSD",-752.95,0.00049589,120,"2024-04-04T14:11:20.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492034,1712239880262,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492035,1712239880273,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492036,1712239880284,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492037,1712239880294,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492038,1712239880304,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492039,1712239880315,"fUSD",-1970.38,0.00049589,120,"2024-04-04T14:11:20.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492040,1712239880326,"fUSD",-547.75743036,0.00049589,120,"2024-04-04T14:11:20.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492041,1712239880337,"fUSD",-450.13430778,0.00049589,120,"2024-04-04T14:11:20.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492042,1712239880346,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492043,1712239880356,"fUSD",-1328.61,0.00049589,120,"2024-04-04T14:11:20.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492044,1712239880366,"fUSD",-511.04844912,0.00049589,120,"2024-04-04T14:11:20.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492045,1712239880378,"fUSD",-777.44,0.00049589,120,"2024-04-04T14:11:20.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492046,1712239880388,"fUSD",-519.71199431,0.00049589,120,"2024-04-04T14:11:20.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492047,1712239880398,"fUSD",-866.9,0.00049589,120,"2024-04-04T14:11:20.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492048,1712239880408,"fUSD",-537.21277794,0.00049589,120,"2024-04-04T14:11:20.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492049,1712239880418,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492050,1712239880429,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:20.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492051,1712239880440,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492052,1712239880450,"fUSD",-348.279012,0.00049589,120,"2024-04-04T14:11:20.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492053,1712239880462,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:20.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492054,1712239880473,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492055,1712239880484,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492056,1712239880495,"fUSD",-519.24839937,0.00049589,120,"2024-04-04T14:11:20.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492057,1712239880505,"fUSD",-626.67,0.00049589,120,"2024-04-04T14:11:20.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492058,1712239880518,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492059,1712239880528,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492060,1712239880538,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492061,1712239880549,"fUSD",-348.279012,0.00049589,120,"2024-04-04T14:11:20.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492062,1712239880559,"fUSD",-524.06852628,0.00049589,120,"2024-04-04T14:11:20.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492063,1712239880570,"fUSD",-932.27,0.00049589,120,"2024-04-04T14:11:20.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492064,1712239880581,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492065,1712239880592,"fUSD",-532.13481886,0.00049589,120,"2024-04-04T14:11:20.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492066,1712239880602,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492067,1712239880613,"fUSD",-540.3550903,0.00049589,120,"2024-04-04T14:11:20.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492068,1712239880622,"fUSD",-1243.0,0.00049589,120,"2024-04-04T14:11:20.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492069,1712239880633,"fUSD",-603.35,0.00049589,120,"2024-04-04T14:11:20.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492070,1712239880643,"fUSD",-623.16,0.00049589,120,"2024-04-04T14:11:20.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492071,1712239880653,"fUSD",-198.86149,0.00049589,120,"2024-04-04T14:11:20.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492072,1712239880668,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492073,1712239880679,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492074,1712239880689,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492075,1712239880700,"fUSD",-2036.12,0.00049589,120,"2024-04-04T14:11:20.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492076,1712239880710,"fUSD",-661.2,0.00049589,120,"2024-04-04T14:11:20.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492077,1712239880720,"fUSD",-198.86149,0.00049589,120,"2024-04-04T14:11:20.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492078,1712239880731,"fUSD",-2181.26,0.00049589,120,"2024-04-04T14:11:20.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492079,1712239880741,"fUSD",-1804.36,0.00049589,120,"2024-04-04T14:11:20.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492080,1712239880753,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492081,1712239880765,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492082,1712239880775,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492083,1712239880784,"fUSD",-1305.82,0.00049589,120,"2024-04-04T14:11:20.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492084,1712239880793,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492085,1712239880803,"fUSD",-1121.72,0.00049589,120,"2024-04-04T14:11:20.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492086,1712239880812,"fUSD",-510.7414518,0.00049589,120,"2024-04-04T14:11:20.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492087,1712239880828,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492088,1712239880838,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:20.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492089,1712239880849,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492090,1712239880860,"fUSD",-3321.65,0.00049589,21,"2024-04-04T14:11:20.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492091,1712239880871,"fUSD",-1026.0,0.00049589,120,"2024-04-04T14:11:20.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492092,1712239880881,"fUSD",-1138.68,0.00049589,120,"2024-04-04T14:11:20.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492093,1712239880891,"fUSD",-1444.44,0.00049589,120,"2024-04-04T14:11:20.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492094,1712239880902,"fUSD",-715.47,0.00049589,120,"2024-04-04T14:11:20.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492095,1712239880912,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492096,1712239880922,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492097,1712239880933,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492098,1712239880944,"fUSD",-1054.81,0.00049589,120,"2024-04-04T14:11:20.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492099,1712239880954,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492100,1712239880965,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:20.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492101,1712239880975,"fUSD",-513.61727236,0.00049589,120,"2024-04-04T14:11:20.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492102,1712239880986,"fUSD",-508.22853051,0.00049589,120,"2024-04-04T14:11:20.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492103,1712239880995,"fUSD",-5353.5,0.00049589,120,"2024-04-04T14:11:20.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492104,1712239881007,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492105,1712239881018,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492106,1712239881028,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492107,1712239881038,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492108,1712239881048,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492109,1712239881058,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492110,1712239881068,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492111,1712239881078,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492112,1712239881087,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492113,1712239881098,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492114,1712239881107,"fUSD",-824.37,0.00049589,120,"2024-04-04T14:11:21.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492115,1712239881116,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492116,1712239881126,"fUSD",-324.5857768,0.00049589,120,"2024-04-04T14:11:21.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492117,1712239881135,"fUSD",-524.58,0.00049589,120,"2024-04-04T14:11:21.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492118,1712239881145,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492119,1712239881155,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492120,1712239881165,"fUSD",-384.141422,0.00049589,120,"2024-04-04T14:11:21.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492121,1712239881175,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492122,1712239881185,"fUSD",-1552.56,0.00049589,120,"2024-04-04T14:11:21.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492123,1712239881195,"fUSD",-151.0,0.00049589,60,"2024-04-04T14:11:21.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492124,1712239881206,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492125,1712239881216,"fUSD",-708.44,0.00049589,120,"2024-04-04T14:11:21.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492126,1712239881226,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492127,1712239881238,"fUSD",-10271.29,0.00049589,120,"2024-04-04T14:11:21.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492128,1712239881248,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492129,1712239881258,"fUSD",-518.87911175,0.00049589,120,"2024-04-04T14:11:21.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492130,1712239881270,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492131,1712239881282,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492132,1712239881293,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492133,1712239881304,"fUSD",-917.65,0.00049589,2,"2024-04-04T14:11:21.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492134,1712239881315,"fUSD",-1373.86,0.00049589,120,"2024-04-04T14:11:21.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492135,1712239881326,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492136,1712239881335,"fUSD",-668.79,0.00049589,120,"2024-04-04T14:11:21.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492137,1712239881345,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492138,1712239881355,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492139,1712239881364,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492140,1712239881374,"fUSD",-863.14,0.00049589,120,"2024-04-04T14:11:21.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492141,1712239881384,"fUSD",-1172.43,0.00049589,120,"2024-04-04T14:11:21.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492142,1712239881394,"fUSD",-4868.56,0.00049589,120,"2024-04-04T14:11:21.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492143,1712239881404,"fUSD",-1167.29,0.00049589,120,"2024-04-04T14:11:21.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492144,1712239881414,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492145,1712239881423,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492146,1712239881433,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492147,1712239881444,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492148,1712239881454,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492149,1712239881464,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492150,1712239881474,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492151,1712239881486,"fUSD",-997.85,0.00049589,120,"2024-04-04T14:11:21.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492152,1712239881495,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492153,1712239881505,"fUSD",-506.67725501,0.00049589,120,"2024-04-04T14:11:21.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492154,1712239881516,"fUSD",-762.97,0.00049589,120,"2024-04-04T14:11:21.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492155,1712239881525,"fUSD",-11999.39,0.00049589,120,"2024-04-04T14:11:21.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492156,1712239881535,"fUSD",-1222.78,0.00049589,120,"2024-04-04T14:11:21.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492157,1712239881546,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492158,1712239881556,"fUSD",-522.41629106,0.00049589,120,"2024-04-04T14:11:21.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492159,1712239881565,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492160,1712239881579,"fUSD",-1051.02,0.00049589,120,"2024-04-04T14:11:21.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492161,1712239881588,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492162,1712239881598,"fUSD",-576.52,0.00049589,120,"2024-04-04T14:11:21.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492163,1712239881608,"fUSD",-700.96,0.00049589,120,"2024-04-04T14:11:21.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492164,1712239881617,"fUSD",-153.38287,0.00049589,120,"2024-04-04T14:11:21.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492165,1712239881627,"fUSD",-520.21,0.00049589,120,"2024-04-04T14:11:21.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492166,1712239881638,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492167,1712239881648,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492168,1712239881659,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492169,1712239881668,"fUSD",-9499.6,0.00049589,120,"2024-04-04T14:11:21.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492170,1712239881678,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492171,1712239881690,"fUSD",-532.46,0.00049589,120,"2024-04-04T14:11:21.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492172,1712239881701,"fUSD",-504.11432149,0.00049589,120,"2024-04-04T14:11:21.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492173,1712239881710,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492174,1712239881720,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492175,1712239881730,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:21.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492176,1712239881739,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492177,1712239881750,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492178,1712239881760,"fUSD",-553.76345909,0.00049589,120,"2024-04-04T14:11:21.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492179,1712239881772,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492180,1712239881782,"fUSD",-681.76,0.00049589,120,"2024-04-04T14:11:21.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492181,1712239881791,"fUSD",-303.64425916,0.00049589,120,"2024-04-04T14:11:21.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492182,1712239881800,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492183,1712239881810,"fUSD",-519.54582856,0.00049589,120,"2024-04-04T14:11:21.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492184,1712239881820,"fUSD",-1179.14,0.00049589,120,"2024-04-04T14:11:21.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492185,1712239881830,"fUSD",-949.32,0.00049589,120,"2024-04-04T14:11:21.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492186,1712239881839,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492187,1712239881849,"fUSD",-2641.28,0.00049589,120,"2024-04-04T14:11:21.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492188,1712239881859,"fUSD",-1509.5,0.00049589,120,"2024-04-04T14:11:21.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492189,1712239881868,"fUSD",-1351.46,0.00049589,120,"2024-04-04T14:11:21.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492190,1712239881878,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492191,1712239881889,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492192,1712239881899,"fUSD",-7231.53,0.00049589,120,"2024-04-04T14:11:21.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492193,1712239881908,"fUSD",-517.44055632,0.00049589,120,"2024-04-04T14:11:21.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492194,1712239881917,"fUSD",-597.38,0.00049589,120,"2024-04-04T14:11:21.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492195,1712239881927,"fUSD",-5935.25,0.00049589,120,"2024-04-04T14:11:21.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492196,1712239881938,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492197,1712239881947,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492198,1712239881957,"fUSD",-6527.67,0.00049589,120,"2024-04-04T14:11:21.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492199,1712239881967,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492200,1712239881976,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492201,1712239881986,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:21.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492202,1712239881996,"fUSD",-3578.24,0.00049589,120,"2024-04-04T14:11:21.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492203,1712239882006,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492204,1712239882016,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492205,1712239882026,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492206,1712239882036,"fUSD",-711.11,0.00049589,120,"2024-04-04T14:11:22.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492207,1712239882046,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492208,1712239882055,"fUSD",-1144.32,0.00049589,120,"2024-04-04T14:11:22.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492209,1712239882065,"fUSD",-2503.68,0.00049589,120,"2024-04-04T14:11:22.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492210,1712239882075,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492211,1712239882085,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492212,1712239882095,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492213,1712239882105,"fUSD",-778.91,0.00049589,120,"2024-04-04T14:11:22.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492214,1712239882115,"fUSD",-524.6525338,0.00049589,120,"2024-04-04T14:11:22.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492215,1712239882125,"fUSD",-5207.65,0.00049589,120,"2024-04-04T14:11:22.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492216,1712239882136,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492217,1712239882146,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492218,1712239882252,"fUSD",-1304.12,0.00049589,120,"2024-04-04T14:11:22.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492219,1712239882263,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492220,1712239882275,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492221,1712239882285,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492222,1712239882295,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492223,1712239882306,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492224,1712239882317,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492225,1712239882327,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492226,1712239882337,"fUSD",-516.15254146,0.00049589,120,"2024-04-04T14:11:22.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492227,1712239882346,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492228,1712239882356,"fUSD",-500.0,0.00049589,30,"2024-04-04T14:11:22.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492229,1712239882366,"fUSD",-1355.2,0.00049589,120,"2024-04-04T14:11:22.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492230,1712239882377,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492231,1712239882388,"fUSD",-5255.56,0.00049589,120,"2024-04-04T14:11:22.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492232,1712239882398,"fUSD",-3224.66,0.00049589,120,"2024-04-04T14:11:22.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492233,1712239882407,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492234,1712239882418,"fUSD",-704.48,0.00049589,120,"2024-04-04T14:11:22.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492235,1712239882427,"fUSD",-17701.25,0.00049589,120,"2024-04-04T14:11:22.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492236,1712239882437,"fUSD",-1271.93,0.00049589,120,"2024-04-04T14:11:22.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492237,1712239882448,"fUSD",-6422.93,0.00049589,120,"2024-04-04T14:11:22.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492238,1712239882459,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492239,1712239882469,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492240,1712239882480,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492241,1712239882490,"fUSD",-2255.12,0.00049589,120,"2024-04-04T14:11:22.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492242,1712239882501,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492243,1712239882511,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492244,1712239882526,"fUSD",-1007.66,0.00049589,120,"2024-04-04T14:11:22.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492245,1712239882538,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492246,1712239882548,"fUSD",-513.01141554,0.00049589,120,"2024-04-04T14:11:22.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492247,1712239882558,"fUSD",-378.7451666,0.00049589,120,"2024-04-04T14:11:22.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492248,1712239882569,"fUSD",-2139.11,0.00049589,120,"2024-04-04T14:11:22.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492249,1712239882579,"fUSD",-227.76880495,0.00049589,120,"2024-04-04T14:11:22.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492250,1712239882588,"fUSD",-196.915659,0.00049589,120,"2024-04-04T14:11:22.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492251,1712239882599,"fUSD",-6990.78,0.00049589,120,"2024-04-04T14:11:22.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492252,1712239882609,"fUSD",-707.87,0.00049589,120,"2024-04-04T14:11:22.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492253,1712239882620,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492254,1712239882631,"fUSD",-1628.47,0.00049589,120,"2024-04-04T14:11:22.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492255,1712239882642,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492256,1712239882654,"fUSD",-966.87,0.00049589,120,"2024-04-04T14:11:22.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492257,1712239882667,"fUSD",-1242.57,0.00049589,120,"2024-04-04T14:11:22.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492258,1712239882678,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492259,1712239882688,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492260,1712239882698,"fUSD",-1197.26,0.00049589,120,"2024-04-04T14:11:22.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492261,1712239882711,"fUSD",-614.44,0.00049589,120,"2024-04-04T14:11:22.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492262,1712239882721,"fUSD",-2087.94,0.00049589,120,"2024-04-04T14:11:22.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492263,1712239882750,"fUSD",-1944.92,0.00049589,120,"2024-04-04T14:11:22.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492264,1712239882760,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492265,1712239882780,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:22.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492266,1712239882790,"fUSD",-1834.97,0.00049589,120,"2024-04-04T14:11:22.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492267,1712239882800,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492268,1712239882811,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492269,1712239882821,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492270,1712239882831,"fUSD",-840.23,0.00049589,120,"2024-04-04T14:11:22.831",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492271,1712239882841,"fUSD",-58155.63,0.00049589,120,"2024-04-04T14:11:22.841",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492272,1712239882851,"fUSD",-4225.41,0.00049589,120,"2024-04-04T14:11:22.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492273,1712239882861,"fUSD",-655.95,0.00049589,120,"2024-04-04T14:11:22.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492274,1712239882871,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492275,1712239882880,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492276,1712239882890,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492277,1712239882900,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492278,1712239882912,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:22.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492279,1712239882922,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:22.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492280,1712239882932,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492281,1712239882941,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492282,1712239882951,"fUSD",-3000.0,0.00049589,120,"2024-04-04T14:11:22.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492283,1712239882961,"fUSD",-1159.47,0.00049589,120,"2024-04-04T14:11:22.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492284,1712239882971,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492285,1712239882981,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:22.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492286,1712239882992,"fUSD",-456.39899317,0.00049589,120,"2024-04-04T14:11:22.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492287,1712239883003,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492288,1712239883012,"fUSD",-513.3815582,0.00049589,120,"2024-04-04T14:11:23.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492289,1712239883026,"fUSD",-2975.01,0.00049589,120,"2024-04-04T14:11:23.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492290,1712239883037,"fUSD",-1921.24,0.00049589,7,"2024-04-04T14:11:23.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492291,1712239883047,"fUSD",-916.81,0.00049589,120,"2024-04-04T14:11:23.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492292,1712239883056,"fUSD",-1408.67,0.00049589,120,"2024-04-04T14:11:23.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492293,1712239883068,"fUSD",-2740.22,0.00049589,120,"2024-04-04T14:11:23.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492294,1712239883078,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492295,1712239883089,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492296,1712239883100,"fUSD",-538.14,0.00049589,120,"2024-04-04T14:11:23.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492297,1712239883109,"fUSD",-2289.17,0.00049589,120,"2024-04-04T14:11:23.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492298,1712239883119,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492299,1712239883129,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492300,1712239883138,"fUSD",-840.41,0.00049589,120,"2024-04-04T14:11:23.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492301,1712239883147,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:23.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492302,1712239883156,"fUSD",-520.4950552,0.00049589,120,"2024-04-04T14:11:23.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492303,1712239883165,"fUSD",-975.92,0.00049589,120,"2024-04-04T14:11:23.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492304,1712239883175,"fUSD",-528.2,0.00049589,120,"2024-04-04T14:11:23.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492305,1712239883184,"fUSD",-765.18,0.00049589,120,"2024-04-04T14:11:23.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492306,1712239883194,"fUSD",-2652.93,0.00049589,120,"2024-04-04T14:11:23.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492307,1712239883206,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:23.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492308,1712239883216,"fUSD",-14155.02,0.00049589,120,"2024-04-04T14:11:23.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492309,1712239883226,"fUSD",-1820.12,0.00049589,120,"2024-04-04T14:11:23.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492310,1712239883234,"fUSD",-1457.72,0.00049589,120,"2024-04-04T14:11:23.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492311,1712239883243,"fUSD",-946.41,0.00049589,120,"2024-04-04T14:11:23.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492312,1712239883252,"fUSD",-2948.42,0.00049589,120,"2024-04-04T14:11:23.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492313,1712239883261,"fUSD",-1807.22,0.00049589,120,"2024-04-04T14:11:23.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492314,1712239883275,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492315,1712239883284,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492316,1712239883293,"fUSD",-1773.22,0.00049589,120,"2024-04-04T14:11:23.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492317,1712239883302,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492318,1712239883311,"fUSD",-573.11,0.00049589,120,"2024-04-04T14:11:23.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492319,1712239883321,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492320,1712239883330,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492321,1712239883339,"fUSD",-3235.18,0.00049589,120,"2024-04-04T14:11:23.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492322,1712239883349,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492323,1712239883358,"fUSD",-3122.07,0.00049589,120,"2024-04-04T14:11:23.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492324,1712239883367,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492325,1712239883376,"fUSD",-688.81,0.00049589,120,"2024-04-04T14:11:23.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492326,1712239883386,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492327,1712239883395,"fUSD",-521.5965585,0.00049589,120,"2024-04-04T14:11:23.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492328,1712239883404,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492329,1712239883414,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:23.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492330,1712239883423,"fUSD",-511.37415856,0.00049589,120,"2024-04-04T14:11:23.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492331,1712239883432,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492332,1712239883441,"fUSD",-512.06,0.00049589,120,"2024-04-04T14:11:23.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492333,1712239883450,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492334,1712239883460,"fUSD",-3875.84,0.00049589,120,"2024-04-04T14:11:23.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492335,1712239883469,"fUSD",-960.23,0.00049589,120,"2024-04-04T14:11:23.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492336,1712239883479,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492337,1712239883488,"fUSD",-1372.55,0.00049589,120,"2024-04-04T14:11:23.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492338,1712239883497,"fUSD",-512.63076976,0.00049589,120,"2024-04-04T14:11:23.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492339,1712239883507,"fUSD",-5129.79,0.00049589,120,"2024-04-04T14:11:23.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492340,1712239883520,"fUSD",-543.41,0.00049589,120,"2024-04-04T14:11:23.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492341,1712239883529,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492342,1712239883539,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492343,1712239883548,"fUSD",-1553.56,0.00049589,120,"2024-04-04T14:11:23.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492344,1712239883557,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492345,1712239883567,"fUSD",-1315.88,0.00049589,120,"2024-04-04T14:11:23.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492346,1712239883576,"fUSD",-2582.0,0.00049589,120,"2024-04-04T14:11:23.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492347,1712239883585,"fUSD",-548.9,0.00049589,120,"2024-04-04T14:11:23.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492348,1712239883594,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492349,1712239883604,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492350,1712239883613,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492351,1712239883622,"fUSD",-792.46,0.00049589,120,"2024-04-04T14:11:23.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492352,1712239883632,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492353,1712239883641,"fUSD",-528.25285682,0.00049589,120,"2024-04-04T14:11:23.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492354,1712239883651,"fUSD",-2649.33,0.00049589,120,"2024-04-04T14:11:23.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492355,1712239883662,"fUSD",-2235.06,0.00049589,120,"2024-04-04T14:11:23.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492356,1712239883673,"fUSD",-4891.89,0.00049589,120,"2024-04-04T14:11:23.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492357,1712239883683,"fUSD",-7420.22,0.00049589,120,"2024-04-04T14:11:23.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492358,1712239883692,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492359,1712239883701,"fUSD",-1512.16,0.00049589,120,"2024-04-04T14:11:23.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492360,1712239883712,"fUSD",-658.15,0.00049589,120,"2024-04-04T14:11:23.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492361,1712239883722,"fUSD",-2949.72,0.00049589,120,"2024-04-04T14:11:23.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492362,1712239883731,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492363,1712239883742,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492364,1712239883751,"fUSD",-575.94,0.00049589,120,"2024-04-04T14:11:23.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492365,1712239883760,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492366,1712239883772,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492367,1712239883781,"fUSD",-2727.22,0.00049589,120,"2024-04-04T14:11:23.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492368,1712239883790,"fUSD",-1982.62,0.00049589,120,"2024-04-04T14:11:23.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492369,1712239883799,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492370,1712239883808,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492371,1712239883817,"fUSD",-2044.64,0.00049589,120,"2024-04-04T14:11:23.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492372,1712239883827,"fUSD",-2753.67,0.00049589,120,"2024-04-04T14:11:23.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492373,1712239883837,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492374,1712239883846,"fUSD",-256.233287,0.00049589,120,"2024-04-04T14:11:23.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492375,1712239883856,"fUSD",-548.06,0.00049589,120,"2024-04-04T14:11:23.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492376,1712239883865,"fUSD",-26543.92,0.00049589,120,"2024-04-04T14:11:23.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492377,1712239883874,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:23.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492378,1712239883883,"fUSD",-3455.98,0.00049589,120,"2024-04-04T14:11:23.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492379,1712239883892,"fUSD",-586.981877,0.00049589,120,"2024-04-04T14:11:23.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492380,1712239883901,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492381,1712239883910,"fUSD",-945.45,0.00049589,120,"2024-04-04T14:11:23.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492382,1712239883920,"fUSD",-667.499652,0.00049589,120,"2024-04-04T14:11:23.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492383,1712239883930,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492384,1712239883938,"fUSD",-1288.16,0.00049589,120,"2024-04-04T14:11:23.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492385,1712239883947,"fUSD",-542.87851895,0.00049589,120,"2024-04-04T14:11:23.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492386,1712239883957,"fUSD",-667.499652,0.00049589,120,"2024-04-04T14:11:23.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492387,1712239883966,"fUSD",-1433.38,0.00049589,120,"2024-04-04T14:11:23.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492388,1712239883983,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:23.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492389,1712239883993,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:23.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492390,1712239884002,"fUSD",-2444.91,0.00049589,120,"2024-04-04T14:11:24.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492391,1712239884011,"fUSD",-3507.04,0.00049589,120,"2024-04-04T14:11:24.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492392,1712239884027,"fUSD",-586.981877,0.00049589,120,"2024-04-04T14:11:24.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492393,1712239884039,"fUSD",-1269.03,0.00049589,120,"2024-04-04T14:11:24.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492394,1712239884049,"fUSD",-6069.17,0.00049589,120,"2024-04-04T14:11:24.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492395,1712239884058,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492396,1712239884067,"fUSD",-1961.98,0.00049589,120,"2024-04-04T14:11:24.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492397,1712239884077,"fUSD",-508.31172372,0.00049589,120,"2024-04-04T14:11:24.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492398,1712239884087,"fUSD",-526.42143725,0.00049589,120,"2024-04-04T14:11:24.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492399,1712239884096,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492400,1712239884105,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492401,1712239884115,"fUSD",-712.87,0.00049589,120,"2024-04-04T14:11:24.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492402,1712239884125,"fUSD",-852.55,0.00049589,120,"2024-04-04T14:11:24.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492403,1712239884134,"fUSD",-3904.5,0.00049589,120,"2024-04-04T14:11:24.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492404,1712239884144,"fUSD",-592.27,0.00049589,120,"2024-04-04T14:11:24.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492405,1712239884153,"fUSD",-3621.57,0.00049589,120,"2024-04-04T14:11:24.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492406,1712239884163,"fUSD",-518.31493768,0.00049589,120,"2024-04-04T14:11:24.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492407,1712239884172,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492408,1712239884181,"fUSD",-230.324354,0.00049589,120,"2024-04-04T14:11:24.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492409,1712239884191,"fUSD",-3261.54,0.00049589,120,"2024-04-04T14:11:24.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492410,1712239884201,"fUSD",-171.091538,0.00049589,120,"2024-04-04T14:11:24.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492411,1712239884210,"fUSD",-151.0,0.00049589,7,"2024-04-04T14:11:24.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492412,1712239884220,"fUSD",-4487.86,0.00049589,120,"2024-04-04T14:11:24.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492413,1712239884233,"fUSD",-500.19911423,0.00049589,120,"2024-04-04T14:11:24.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492414,1712239884242,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492415,1712239884253,"fUSD",-230.324354,0.00049589,120,"2024-04-04T14:11:24.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492416,1712239884264,"fUSD",-4171.08,0.00049589,120,"2024-04-04T14:11:24.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492417,1712239884278,"fUSD",-5265.0,0.00049589,120,"2024-04-04T14:11:24.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492418,1712239884287,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492419,1712239884297,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492420,1712239884308,"fUSD",-1007.19781613,0.00049589,14,"2024-04-04T14:11:24.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492421,1712239884318,"fUSD",-153.192305,0.00049589,7,"2024-04-04T14:11:24.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492422,1712239884329,"fUSD",-668.0,0.00049589,120,"2024-04-04T14:11:24.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492423,1712239884340,"fUSD",-3488.3,0.00049589,120,"2024-04-04T14:11:24.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492424,1712239884349,"fUSD",-10004.4,0.00049589,120,"2024-04-04T14:11:24.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492425,1712239884360,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492426,1712239884370,"fUSD",-864.91,0.00049589,120,"2024-04-04T14:11:24.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492427,1712239884382,"fUSD",-1005.63,0.00049589,120,"2024-04-04T14:11:24.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492428,1712239884392,"fUSD",-3121.35,0.00049589,120,"2024-04-04T14:11:24.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492429,1712239884402,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492430,1712239884412,"fUSD",-519.1246666,0.00049589,120,"2024-04-04T14:11:24.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492431,1712239884421,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492432,1712239884431,"fUSD",-2900.21,0.00049589,120,"2024-04-04T14:11:24.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492433,1712239884442,"fUSD",-1884.93,0.00049589,120,"2024-04-04T14:11:24.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492434,1712239884452,"fUSD",-1660.69,0.00049589,120,"2024-04-04T14:11:24.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492435,1712239884463,"fUSD",-685.5,0.00049589,120,"2024-04-04T14:11:24.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492436,1712239884473,"fUSD",-2919.17,0.00049589,120,"2024-04-04T14:11:24.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492437,1712239884483,"fUSD",-153.20076,0.00049589,60,"2024-04-04T14:11:24.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492438,1712239884492,"fUSD",-3925.0,0.00049589,120,"2024-04-04T14:11:24.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492439,1712239884502,"fUSD",-3322.98,0.00049589,120,"2024-04-04T14:11:24.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492440,1712239884516,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492441,1712239884536,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492442,1712239884546,"fUSD",-6414.14,0.00049589,120,"2024-04-04T14:11:24.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492443,1712239884556,"fUSD",-6557.34,0.00049589,120,"2024-04-04T14:11:24.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492444,1712239884565,"fUSD",-1281.22,0.00049589,120,"2024-04-04T14:11:24.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492445,1712239884575,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492446,1712239884585,"fUSD",-296.183246,0.00049589,120,"2024-04-04T14:11:24.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492447,1712239884595,"fUSD",-692.13,0.00049589,120,"2024-04-04T14:11:24.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492448,1712239884606,"fUSD",-4579.31,0.00049589,120,"2024-04-04T14:11:24.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492449,1712239884615,"fUSD",-856.20316,0.00049589,30,"2024-04-04T14:11:24.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492450,1712239884626,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492451,1712239884636,"fUSD",-296.183246,0.00049589,120,"2024-04-04T14:11:24.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492452,1712239884645,"fUSD",-8315.86,0.00049589,30,"2024-04-04T14:11:24.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492453,1712239884656,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492454,1712239884669,"fUSD",-855.94,0.00049589,120,"2024-04-04T14:11:24.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492455,1712239884682,"fUSD",-1182.66,0.00049589,120,"2024-04-04T14:11:24.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492456,1712239884693,"fUSD",-237.001021,0.00049589,30,"2024-04-04T14:11:24.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492457,1712239884703,"fUSD",-957.21,0.00049589,120,"2024-04-04T14:11:24.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492458,1712239884713,"fUSD",-856.20316,0.00049589,30,"2024-04-04T14:11:24.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492459,1712239884722,"fUSD",-3832.9,0.00049589,120,"2024-04-04T14:11:24.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492460,1712239884733,"fUSD",-227.00800114,0.00049589,120,"2024-04-04T14:11:24.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492461,1712239884743,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492462,1712239884753,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492463,1712239884764,"fUSD",-1906.1,0.00049589,120,"2024-04-04T14:11:24.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492464,1712239884776,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492465,1712239884786,"fUSD",-504.12471532,0.00049589,120,"2024-04-04T14:11:24.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492466,1712239884795,"fUSD",-525.10145052,0.00049589,120,"2024-04-04T14:11:24.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492467,1712239884804,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492468,1712239884813,"fUSD",-237.001021,0.00049589,30,"2024-04-04T14:11:24.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492469,1712239884824,"fUSD",-5534.61,0.00049589,120,"2024-04-04T14:11:24.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492470,1712239884833,"fUSD",-809.03,0.00049589,120,"2024-04-04T14:11:24.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492471,1712239884844,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492472,1712239884854,"fUSD",-3337.76,0.00049589,120,"2024-04-04T14:11:24.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492473,1712239884863,"fUSD",-4504.73,0.00049589,120,"2024-04-04T14:11:24.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492474,1712239884873,"fUSD",-541.58227598,0.00049589,120,"2024-04-04T14:11:24.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492475,1712239884883,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492476,1712239884893,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492477,1712239884902,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492478,1712239884913,"fUSD",-5135.43,0.00049589,120,"2024-04-04T14:11:24.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492479,1712239884922,"fUSD",-2269.81,0.00049589,120,"2024-04-04T14:11:24.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492480,1712239884932,"fUSD",-2780.5,0.00049589,120,"2024-04-04T14:11:24.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492481,1712239884941,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492482,1712239884951,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:24.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492483,1712239884960,"fUSD",-1584.14,0.00049589,120,"2024-04-04T14:11:24.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492484,1712239884970,"fUSD",-16062.0,0.00049589,120,"2024-04-04T14:11:24.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492485,1712239884980,"fUSD",-537.3856293,0.00049589,120,"2024-04-04T14:11:24.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492486,1712239884990,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:24.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492487,1712239884999,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:24.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492488,1712239885009,"fUSD",-1466.61,0.00049589,120,"2024-04-04T14:11:25.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492489,1712239885019,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492490,1712239885029,"fUSD",-544.77764903,0.00049589,120,"2024-04-04T14:11:25.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492491,1712239885038,"fUSD",-7448.15,0.00049589,120,"2024-04-04T14:11:25.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492492,1712239885048,"fUSD",-1891.65,0.00049589,120,"2024-04-04T14:11:25.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492493,1712239885057,"fUSD",-238.927733,0.00049589,30,"2024-04-04T14:11:25.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492494,1712239885067,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492495,1712239885076,"fUSD",-3177.55,0.00049589,120,"2024-04-04T14:11:25.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492496,1712239885086,"fUSD",-5507.87,0.00049589,120,"2024-04-04T14:11:25.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492497,1712239885095,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492498,1712239885106,"fUSD",-2530.8,0.00049589,120,"2024-04-04T14:11:25.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492499,1712239885116,"fUSD",-21865.33,0.00049589,120,"2024-04-04T14:11:25.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492500,1712239885125,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492501,1712239885135,"fUSD",-509.61,0.00049589,120,"2024-04-04T14:11:25.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492502,1712239885145,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492503,1712239885154,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492504,1712239885163,"fUSD",-941.92,0.00049589,120,"2024-04-04T14:11:25.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492505,1712239885173,"fUSD",-1764.44,0.00049589,120,"2024-04-04T14:11:25.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492506,1712239885182,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492507,1712239885192,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.192",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492508,1712239885201,"fUSD",-20002.18,0.00049589,120,"2024-04-04T14:11:25.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492509,1712239885211,"fUSD",-10125.67,0.00049589,120,"2024-04-04T14:11:25.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492510,1712239885220,"fUSD",-3535.79,0.00049589,120,"2024-04-04T14:11:25.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492511,1712239885230,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492512,1712239885240,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492513,1712239885258,"fUSD",-201.325026,0.00049589,120,"2024-04-04T14:11:25.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492514,1712239885269,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492515,1712239885279,"fUSD",-5076.66,0.00049589,120,"2024-04-04T14:11:25.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492516,1712239885288,"fUSD",-5089.55,0.00049589,120,"2024-04-04T14:11:25.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492517,1712239885297,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492518,1712239885307,"fUSD",-915.54,0.00049589,120,"2024-04-04T14:11:25.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492519,1712239885317,"fUSD",-974.98,0.00049589,120,"2024-04-04T14:11:25.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492520,1712239885326,"fUSD",-2279.73,0.00049589,120,"2024-04-04T14:11:25.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492521,1712239885335,"fUSD",-201.325026,0.00049589,120,"2024-04-04T14:11:25.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492522,1712239885345,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492523,1712239885355,"fUSD",-44292.34,0.00049589,120,"2024-04-04T14:11:25.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492524,1712239885364,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492525,1712239885374,"fUSD",-4065.29,0.00049589,120,"2024-04-04T14:11:25.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492526,1712239885383,"fUSD",-643.71,0.00049589,120,"2024-04-04T14:11:25.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492527,1712239885393,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492528,1712239885402,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492529,1712239885412,"fUSD",-2898.84,0.00049589,120,"2024-04-04T14:11:25.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492530,1712239885422,"fUSD",-468.35157898,0.00049589,120,"2024-04-04T14:11:25.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492531,1712239885431,"fUSD",-890.34,0.00049589,120,"2024-04-04T14:11:25.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492532,1712239885440,"fUSD",-3262.94,0.00049589,120,"2024-04-04T14:11:25.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492533,1712239885450,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492534,1712239885459,"fUSD",-3207.73,0.00049589,120,"2024-04-04T14:11:25.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492535,1712239885469,"fUSD",-758.089528,0.00049589,30,"2024-04-04T14:11:25.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492536,1712239885478,"fUSD",-513.9324843,0.00049589,120,"2024-04-04T14:11:25.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492537,1712239885488,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492538,1712239885498,"fUSD",-590.99,0.00049589,120,"2024-04-04T14:11:25.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492539,1712239885508,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492540,1712239885518,"fUSD",-8597.99,0.00049589,120,"2024-04-04T14:11:25.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492541,1712239885529,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492542,1712239885539,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492543,1712239885549,"fUSD",-2137.11,0.00049589,120,"2024-04-04T14:11:25.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492544,1712239885559,"fUSD",-2440.25,0.00049589,120,"2024-04-04T14:11:25.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492545,1712239885569,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492546,1712239885580,"fUSD",-2088.88,0.00049589,120,"2024-04-04T14:11:25.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492547,1712239885590,"fUSD",-758.089528,0.00049589,30,"2024-04-04T14:11:25.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492548,1712239885600,"fUSD",-3836.77,0.00049589,120,"2024-04-04T14:11:25.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492549,1712239885609,"fUSD",-461.84453876,0.00049589,120,"2024-04-04T14:11:25.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492550,1712239885618,"fUSD",-1186.21,0.00049589,120,"2024-04-04T14:11:25.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492551,1712239885628,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492552,1712239885638,"fUSD",-2466.43,0.00049589,120,"2024-04-04T14:11:25.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492553,1712239885648,"fUSD",-1906.61,0.00049589,120,"2024-04-04T14:11:25.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492554,1712239885658,"fUSD",-461.879019,0.00049589,120,"2024-04-04T14:11:25.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492555,1712239885673,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492556,1712239885683,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492557,1712239885692,"fUSD",-517.74054317,0.00049589,120,"2024-04-04T14:11:25.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492558,1712239885703,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492559,1712239885713,"fUSD",-461.879019,0.00049589,120,"2024-04-04T14:11:25.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492560,1712239885724,"fUSD",-2455.03,0.00049589,120,"2024-04-04T14:11:25.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492561,1712239885734,"fUSD",-1216.2,0.00049589,120,"2024-04-04T14:11:25.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492562,1712239885743,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492563,1712239885754,"fUSD",-941.13,0.00049589,120,"2024-04-04T14:11:25.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492564,1712239885765,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492565,1712239885777,"fUSD",-2066.16,0.00049589,120,"2024-04-04T14:11:25.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492566,1712239885787,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492567,1712239885797,"fUSD",-2102.45,0.00049589,120,"2024-04-04T14:11:25.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492568,1712239885806,"fUSD",-2773.94,0.00049589,120,"2024-04-04T14:11:25.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492569,1712239885816,"fUSD",-1344.39,0.00049589,120,"2024-04-04T14:11:25.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492570,1712239885826,"fUSD",-1340.73,0.00049589,120,"2024-04-04T14:11:25.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492571,1712239885836,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492572,1712239885846,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492573,1712239885856,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492574,1712239885866,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492575,1712239885876,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492576,1712239885886,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492577,1712239885895,"fUSD",-1798.22,0.00049589,7,"2024-04-04T14:11:25.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492578,1712239885905,"fUSD",-999.69,0.00049589,120,"2024-04-04T14:11:25.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492579,1712239885915,"fUSD",-3069.09,0.00049589,120,"2024-04-04T14:11:25.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492580,1712239885925,"fUSD",-1577.63,0.00049589,120,"2024-04-04T14:11:25.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492581,1712239885935,"fUSD",-3032.49,0.00049589,120,"2024-04-04T14:11:25.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492582,1712239885945,"fUSD",-1197.66,0.00049589,120,"2024-04-04T14:11:25.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492583,1712239885956,"fUSD",-513.35924589,0.00049589,120,"2024-04-04T14:11:25.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492584,1712239885967,"fUSD",-890.92,0.00049589,120,"2024-04-04T14:11:25.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492585,1712239885977,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492586,1712239885987,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:25.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492587,1712239885997,"fUSD",-151.0,0.00049589,120,"2024-04-04T14:11:25.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492588,1712239886006,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:26.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492589,1712239886016,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:26.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492590,1712239886029,"fUSD",-500.0,0.00049589,120,"2024-04-04T14:11:26.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492591,1712239886039,"fUSD",-193.26894352,0.00049615,30,"2024-04-04T14:11:26.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492592,1712239886049,"fUSD",-10035.9044936,0.0004968,18,"2024-04-04T14:11:26.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492593,1712239886059,"fUSD",-3662.65603,0.00049688,30,"2024-04-04T14:11:26.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492594,1712239886068,"fUSD",-157.040415,0.00049704,100,"2024-04-04T14:11:26.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492595,1712239886078,"fUSD",-1314.30067292,0.00049726,120,"2024-04-04T14:11:26.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492596,1712239886088,"fUSD",-152.26944911,0.00049757,30,"2024-04-04T14:11:26.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492597,1712239886098,"fUSD",-1708.3009947,0.00049766,2,"2024-04-04T14:11:26.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492598,1712239886107,"fUSD",-16534.8274295,0.00049766,2,"2024-04-04T14:11:26.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492599,1712239886117,"fUSD",-2678.7601196,0.00049766,2,"2024-04-04T14:11:26.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492600,1712239886127,"fUSD",-154.06850799,0.00049777,30,"2024-04-04T14:11:26.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492601,1712239886137,"fUSD",-504.5,0.00049799,30,"2024-04-04T14:11:26.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492602,1712239886147,"fUSD",-1990626.69584796,0.000498,30,"2024-04-04T14:11:26.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492603,1712239886157,"fUSD",-20777.19534431,0.000498,60,"2024-04-04T14:11:26.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492604,1712239886167,"fUSD",-13633.5393834,0.000498,30,"2024-04-04T14:11:26.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492605,1712239886177,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492606,1712239886388,"fUSD",-151.0,0.000498,30,"2024-04-04T14:11:26.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492607,1712239886399,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492608,1712239886409,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492609,1712239886418,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492610,1712239886427,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492611,1712239886437,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492612,1712239886446,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492613,1712239886455,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492614,1712239886465,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492615,1712239886474,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492616,1712239886483,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492617,1712239886492,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492618,1712239886501,"fUSD",-323.357105,0.000498,120,"2024-04-04T14:11:26.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492619,1712239886511,"fUSD",-323.357105,0.000498,120,"2024-04-04T14:11:26.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492620,1712239886522,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492621,1712239886532,"fUSD",-200.701774,0.000498,120,"2024-04-04T14:11:26.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492622,1712239886541,"fUSD",-200.701774,0.000498,120,"2024-04-04T14:11:26.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492623,1712239886550,"fUSD",-195.124799,0.000498,120,"2024-04-04T14:11:26.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492624,1712239886560,"fUSD",-364.380167,0.000498,120,"2024-04-04T14:11:26.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492625,1712239886569,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492626,1712239886578,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492627,1712239886588,"fUSD",-364.380167,0.000498,120,"2024-04-04T14:11:26.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492628,1712239886597,"fUSD",-266.978547,0.000498,120,"2024-04-04T14:11:26.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492629,1712239886607,"fUSD",-266.978547,0.000498,120,"2024-04-04T14:11:26.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492630,1712239886616,"fUSD",-162.974525,0.000498,120,"2024-04-04T14:11:26.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492631,1712239886625,"fUSD",-162.974525,0.000498,120,"2024-04-04T14:11:26.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492632,1712239886635,"fUSD",-512.864642,0.000498,120,"2024-04-04T14:11:26.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492633,1712239886644,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.644",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492634,1712239886653,"fUSD",-512.864642,0.000498,120,"2024-04-04T14:11:26.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492635,1712239886663,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492636,1712239886671,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492637,1712239886682,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492638,1712239886693,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492639,1712239886703,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492640,1712239886712,"fUSD",-292.667321,0.000498,120,"2024-04-04T14:11:26.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492641,1712239886722,"fUSD",-151.0,0.000498,7,"2024-04-04T14:11:26.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492642,1712239886732,"fUSD",-292.667321,0.000498,120,"2024-04-04T14:11:26.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492643,1712239886741,"fUSD",-260.473878,0.000498,7,"2024-04-04T14:11:26.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492644,1712239886750,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492645,1712239886760,"fUSD",-192.956329,0.000498,120,"2024-04-04T14:11:26.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492646,1712239886773,"fUSD",-192.956329,0.000498,120,"2024-04-04T14:11:26.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492647,1712239886782,"fUSD",-259.233093,0.000498,7,"2024-04-04T14:11:26.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492648,1712239886792,"fUSD",-259.233093,0.000498,7,"2024-04-04T14:11:26.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492649,1712239886801,"fUSD",-152.868601,0.000498,120,"2024-04-04T14:11:26.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492650,1712239886811,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492651,1712239886820,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492652,1712239886830,"fUSD",-345.766261,0.000498,120,"2024-04-04T14:11:26.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492653,1712239886839,"fUSD",-287.421932,0.000498,14,"2024-04-04T14:11:26.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492654,1712239886849,"fUSD",-287.421932,0.000498,14,"2024-04-04T14:11:26.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492655,1712239886858,"fUSD",-345.766261,0.000498,120,"2024-04-04T14:11:26.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492656,1712239886867,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492657,1712239886877,"fUSD",-348.279012,0.000498,120,"2024-04-04T14:11:26.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492658,1712239886886,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492659,1712239886896,"fUSD",-348.279012,0.000498,120,"2024-04-04T14:11:26.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492660,1712239886906,"fUSD",-198.86149,0.000498,120,"2024-04-04T14:11:26.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492661,1712239886915,"fUSD",-198.86149,0.000498,120,"2024-04-04T14:11:26.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492662,1712239886925,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492663,1712239886934,"fUSD",-384.141422,0.000498,120,"2024-04-04T14:11:26.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492664,1712239886944,"fUSD",-151.0,0.000498,60,"2024-04-04T14:11:26.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492665,1712239886953,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492666,1712239886963,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492667,1712239886973,"fUSD",-156.151676,0.000498,120,"2024-04-04T14:11:26.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492668,1712239886982,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:26.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492669,1712239886991,"fUSD",-179.888898,0.000498,120,"2024-04-04T14:11:26.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492670,1712239887001,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492671,1712239887010,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492672,1712239887021,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492673,1712239887030,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492674,1712239887039,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492675,1712239887048,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492676,1712239887058,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492677,1712239887068,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492678,1712239887079,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492679,1712239887089,"fUSD",-586.981877,0.000498,120,"2024-04-04T14:11:27.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492680,1712239887099,"fUSD",-667.499652,0.000498,120,"2024-04-04T14:11:27.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492681,1712239887108,"fUSD",-667.499652,0.000498,120,"2024-04-04T14:11:27.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492682,1712239887118,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492683,1712239887128,"fUSD",-586.981877,0.000498,120,"2024-04-04T14:11:27.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492684,1712239887138,"fUSD",-230.324354,0.000498,120,"2024-04-04T14:11:27.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492685,1712239887148,"fUSD",-151.0,0.000498,7,"2024-04-04T14:11:27.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492686,1712239887157,"fUSD",-230.324354,0.000498,120,"2024-04-04T14:11:27.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492687,1712239887167,"fUSD",-296.183246,0.000498,120,"2024-04-04T14:11:27.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492688,1712239887177,"fUSD",-856.20316,0.000498,30,"2024-04-04T14:11:27.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492689,1712239887187,"fUSD",-296.183246,0.000498,120,"2024-04-04T14:11:27.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492690,1712239887198,"fUSD",-237.001021,0.000498,30,"2024-04-04T14:11:27.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492691,1712239887208,"fUSD",-856.20316,0.000498,30,"2024-04-04T14:11:27.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492692,1712239887218,"fUSD",-237.001021,0.000498,30,"2024-04-04T14:11:27.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492693,1712239887230,"fUSD",-152.945041,0.000498,120,"2024-04-04T14:11:27.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492694,1712239887239,"fUSD",-151.901025,0.000498,120,"2024-04-04T14:11:27.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492695,1712239887248,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492696,1712239887258,"fUSD",-201.325026,0.000498,120,"2024-04-04T14:11:27.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492697,1712239887267,"fUSD",-201.325026,0.000498,120,"2024-04-04T14:11:27.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492698,1712239887280,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492699,1712239887291,"fUSD",-171.185208,0.000498,120,"2024-04-04T14:11:27.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492700,1712239887301,"fUSD",-758.089528,0.000498,30,"2024-04-04T14:11:27.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492701,1712239887312,"fUSD",-758.089528,0.000498,30,"2024-04-04T14:11:27.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492702,1712239887322,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492703,1712239887332,"fUSD",-461.879019,0.000498,120,"2024-04-04T14:11:27.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492704,1712239887343,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492705,1712239887354,"fUSD",-461.879019,0.000498,120,"2024-04-04T14:11:27.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492706,1712239887363,"fUSD",-153.463366,0.000498,120,"2024-04-04T14:11:27.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492707,1712239887373,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492708,1712239887383,"fUSD",-154.026777,0.000498,120,"2024-04-04T14:11:27.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492709,1712239887392,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492710,1712239887403,"fUSD",-151.0,0.000498,120,"2024-04-04T14:11:27.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492711,1712239887414,"fUSD",-152.26944911,0.00049827,30,"2024-04-04T14:11:27.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492712,1712239887424,"fUSD",-8490.2233042,0.00049829,2,"2024-04-04T14:11:27.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492713,1712239887434,"fUSD",-1335.4428195,0.00049829,2,"2024-04-04T14:11:27.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492714,1712239887446,"fUSD",-193.26894352,0.00049831,30,"2024-04-04T14:11:27.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492715,1712239887456,"fUSD",-212.0,0.0004984,30,"2024-04-04T14:11:27.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492716,1712239887466,"fUSD",-500.0,0.00049852,90,"2024-04-04T14:11:27.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492717,1712239887476,"fUSD",-880.18,0.00049863,120,"2024-04-04T14:11:27.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492718,1712239887488,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492719,1712239887499,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492720,1712239887510,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492721,1712239887522,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492722,1712239887534,"fUSD",-514.21668029,0.00049863,120,"2024-04-04T14:11:27.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492723,1712239887545,"fUSD",-511.95274914,0.00049863,120,"2024-04-04T14:11:27.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492724,1712239887557,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492725,1712239887568,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492726,1712239887578,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492727,1712239887587,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492728,1712239887597,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492729,1712239887607,"fUSD",-495.85515421,0.00049863,120,"2024-04-04T14:11:27.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492730,1712239887617,"fUSD",-501.51245035,0.00049863,120,"2024-04-04T14:11:27.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492731,1712239887627,"fUSD",-516.99731984,0.00049863,120,"2024-04-04T14:11:27.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492732,1712239887637,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492733,1712239887647,"fUSD",-473.22201929,0.00049863,120,"2024-04-04T14:11:27.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492734,1712239887658,"fUSD",-325.68803425,0.00049863,120,"2024-04-04T14:11:27.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492735,1712239887670,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492736,1712239887680,"fUSD",-548.65183817,0.00049863,120,"2024-04-04T14:11:27.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492737,1712239887693,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492738,1712239887703,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492739,1712239887714,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492740,1712239887724,"fUSD",-553.32,0.00049863,120,"2024-04-04T14:11:27.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492741,1712239887733,"fUSD",-786.2,0.00049863,120,"2024-04-04T14:11:27.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492742,1712239887743,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492743,1712239887754,"fUSD",-200.0,0.00049863,10,"2024-04-04T14:11:27.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492744,1712239887765,"fUSD",-791.27,0.00049863,120,"2024-04-04T14:11:27.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492745,1712239887776,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:27.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492746,1712239887786,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492747,1712239887796,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492748,1712239887806,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492749,1712239887816,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492750,1712239887825,"fUSD",-619.73,0.00049863,120,"2024-04-04T14:11:27.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492751,1712239887835,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492752,1712239887845,"fUSD",-552.29748191,0.00049863,120,"2024-04-04T14:11:27.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492753,1712239887855,"fUSD",-1016.66,0.00049863,120,"2024-04-04T14:11:27.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492754,1712239887865,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492755,1712239887875,"fUSD",-625.71,0.00049863,120,"2024-04-04T14:11:27.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492756,1712239887884,"fUSD",-884.44,0.00049863,120,"2024-04-04T14:11:27.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492757,1712239887893,"fUSD",-848.11,0.00049863,120,"2024-04-04T14:11:27.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492758,1712239887903,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492759,1712239887913,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492760,1712239887924,"fUSD",-659.76,0.00049863,120,"2024-04-04T14:11:27.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492761,1712239887934,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492762,1712239887944,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492763,1712239887955,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492764,1712239887966,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492765,1712239887976,"fUSD",-461.75715356,0.00049863,120,"2024-04-04T14:11:27.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492766,1712239887986,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:27.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492767,1712239887996,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:27.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492768,1712239888006,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492769,1712239888015,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492770,1712239888028,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492771,1712239888038,"fUSD",-519.79777339,0.00049863,120,"2024-04-04T14:11:28.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492772,1712239888048,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492773,1712239888058,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492774,1712239888068,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492775,1712239888077,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492776,1712239888088,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492777,1712239888098,"fUSD",-534.61413469,0.00049863,120,"2024-04-04T14:11:28.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492778,1712239888108,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492779,1712239888118,"fUSD",-521.97753702,0.00049863,120,"2024-04-04T14:11:28.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492780,1712239888128,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492781,1712239888138,"fUSD",-717.27,0.00049863,120,"2024-04-04T14:11:28.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492782,1712239888148,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492783,1712239888157,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492784,1712239888167,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492785,1712239888176,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492786,1712239888185,"fUSD",-521.27108368,0.00049863,120,"2024-04-04T14:11:28.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492787,1712239888195,"fUSD",-716.31,0.00049863,120,"2024-04-04T14:11:28.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492788,1712239888207,"fUSD",-553.07,0.00049863,120,"2024-04-04T14:11:28.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492789,1712239888218,"fUSD",-588.01,0.00049863,120,"2024-04-04T14:11:28.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492790,1712239888227,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492791,1712239888236,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492792,1712239888246,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492793,1712239888255,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492794,1712239888266,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492795,1712239888276,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492796,1712239888285,"fUSD",-917.77,0.00049863,120,"2024-04-04T14:11:28.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492797,1712239888294,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492798,1712239888303,"fUSD",-479.41755445,0.00049863,120,"2024-04-04T14:11:28.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492799,1712239888313,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492800,1712239888324,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492801,1712239888335,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492802,1712239888345,"fUSD",-581.55,0.00049863,120,"2024-04-04T14:11:28.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492803,1712239888354,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492804,1712239888363,"fUSD",-631.14,0.00049863,120,"2024-04-04T14:11:28.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492805,1712239888372,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492806,1712239888381,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492807,1712239888390,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492808,1712239888399,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492809,1712239888408,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492810,1712239888417,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492811,1712239888427,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492812,1712239888436,"fUSD",-514.25510863,0.00049863,120,"2024-04-04T14:11:28.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492813,1712239888445,"fUSD",-736.38,0.00049863,120,"2024-04-04T14:11:28.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492814,1712239888454,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492815,1712239888463,"fUSD",-498.35414696,0.00049863,120,"2024-04-04T14:11:28.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492816,1712239888472,"fUSD",-302.873274,0.00049863,120,"2024-04-04T14:11:28.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492817,1712239888481,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492818,1712239888490,"fUSD",-859.9,0.00049863,120,"2024-04-04T14:11:28.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492819,1712239888499,"fUSD",-1028.63,0.00049863,120,"2024-04-04T14:11:28.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492820,1712239888509,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492821,1712239888518,"fUSD",-581.15,0.00049863,120,"2024-04-04T14:11:28.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492822,1712239888528,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492823,1712239888538,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492824,1712239888547,"fUSD",-627.02070501,0.00049863,120,"2024-04-04T14:11:28.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492825,1712239888556,"fUSD",-515.37840846,0.00049863,120,"2024-04-04T14:11:28.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492826,1712239888565,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492827,1712239888574,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492828,1712239888584,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492829,1712239888593,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492830,1712239888602,"fUSD",-890.74,0.00049863,120,"2024-04-04T14:11:28.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492831,1712239888611,"fUSD",-768.51,0.00049863,120,"2024-04-04T14:11:28.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492832,1712239888620,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492833,1712239888629,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492834,1712239888638,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492835,1712239888648,"fUSD",-522.1445255,0.00049863,120,"2024-04-04T14:11:28.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492836,1712239888657,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492837,1712239888671,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492838,1712239888680,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492839,1712239888689,"fUSD",-869.16,0.00049863,120,"2024-04-04T14:11:28.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492840,1712239888699,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492841,1712239888710,"fUSD",-1705.61,0.00049863,2,"2024-04-04T14:11:28.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492842,1712239888719,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492843,1712239888729,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492844,1712239888738,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492845,1712239888748,"fUSD",-543.39601668,0.00049863,120,"2024-04-04T14:11:28.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492846,1712239888757,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492847,1712239888767,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492848,1712239888777,"fUSD",-823.61,0.00049863,120,"2024-04-04T14:11:28.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492849,1712239888787,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492850,1712239888797,"fUSD",-669.56,0.00049863,120,"2024-04-04T14:11:28.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492851,1712239888806,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492852,1712239888816,"fUSD",-600.0,0.00049863,2,"2024-04-04T14:11:28.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492853,1712239888825,"fUSD",-1003.7,0.00049863,120,"2024-04-04T14:11:28.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492854,1712239888834,"fUSD",-243.87753501,0.00049863,120,"2024-04-04T14:11:28.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492855,1712239888844,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492856,1712239888854,"fUSD",-766.32,0.00049863,120,"2024-04-04T14:11:28.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492857,1712239888863,"fUSD",-698.69,0.00049863,120,"2024-04-04T14:11:28.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492858,1712239888872,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492859,1712239888881,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492860,1712239888891,"fUSD",-824.08,0.00049863,120,"2024-04-04T14:11:28.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492861,1712239888900,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492862,1712239888910,"fUSD",-158.03622901,0.00049863,120,"2024-04-04T14:11:28.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492863,1712239888919,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492864,1712239888928,"fUSD",-599.72,0.00049863,120,"2024-04-04T14:11:28.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492865,1712239888938,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492866,1712239888947,"fUSD",-1438.14,0.00049863,120,"2024-04-04T14:11:28.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492867,1712239888957,"fUSD",-506.98,0.00049863,120,"2024-04-04T14:11:28.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492868,1712239888967,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492869,1712239888976,"fUSD",-739.27,0.00049863,120,"2024-04-04T14:11:28.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492870,1712239888986,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492871,1712239888995,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:28.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492872,1712239889004,"fUSD",-551.64,0.00049863,120,"2024-04-04T14:11:29.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492873,1712239889015,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492874,1712239889027,"fUSD",-600.99,0.00049863,120,"2024-04-04T14:11:29.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492875,1712239889036,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492876,1712239889045,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492877,1712239889055,"fUSD",-3487.43,0.00049863,120,"2024-04-04T14:11:29.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492878,1712239889064,"fUSD",-535.0,0.00049863,120,"2024-04-04T14:11:29.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492879,1712239889074,"fUSD",-937.6,0.00049863,120,"2024-04-04T14:11:29.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492880,1712239889084,"fUSD",-1133.6,0.00049863,120,"2024-04-04T14:11:29.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492881,1712239889093,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492882,1712239889103,"fUSD",-1429.94,0.00049863,120,"2024-04-04T14:11:29.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492883,1712239889112,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492884,1712239889122,"fUSD",-817.3,0.00049863,120,"2024-04-04T14:11:29.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492885,1712239889131,"fUSD",-807.04,0.00049863,120,"2024-04-04T14:11:29.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492886,1712239889141,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492887,1712239889151,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492888,1712239889160,"fUSD",-509.61,0.00049863,120,"2024-04-04T14:11:29.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492889,1712239889169,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492890,1712239889179,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.179",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492891,1712239889188,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492892,1712239889197,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492893,1712239889206,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492894,1712239889216,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:29.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492895,1712239889226,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492896,1712239889235,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492897,1712239889245,"fUSD",-720.56,0.00049863,120,"2024-04-04T14:11:29.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492898,1712239889254,"fUSD",-557.10733419,0.00049863,120,"2024-04-04T14:11:29.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492899,1712239889264,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492900,1712239889275,"fUSD",-1150.35,0.00049863,120,"2024-04-04T14:11:29.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492901,1712239889283,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492902,1712239889293,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492903,1712239889302,"fUSD",-455.0108462,0.00049863,120,"2024-04-04T14:11:29.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492904,1712239889311,"fUSD",-502.98190927,0.00049863,120,"2024-04-04T14:11:29.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492905,1712239889320,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492906,1712239889329,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492907,1712239889338,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492908,1712239889347,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492909,1712239889356,"fUSD",-368.4297152,0.00049863,120,"2024-04-04T14:11:29.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492910,1712239889365,"fUSD",-2047.02,0.00049863,120,"2024-04-04T14:11:29.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492911,1712239889374,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492912,1712239889383,"fUSD",-528.41657245,0.00049863,120,"2024-04-04T14:11:29.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492913,1712239889392,"fUSD",-618.62,0.00049863,120,"2024-04-04T14:11:29.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492914,1712239889401,"fUSD",-1658.5,0.00049863,30,"2024-04-04T14:11:29.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492915,1712239889411,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492916,1712239889420,"fUSD",-1165.16,0.00049863,120,"2024-04-04T14:11:29.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492917,1712239889429,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492918,1712239889438,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492919,1712239889448,"fUSD",-587.57,0.00049863,120,"2024-04-04T14:11:29.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492920,1712239889457,"fUSD",-531.11,0.00049863,120,"2024-04-04T14:11:29.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492921,1712239889466,"fUSD",-753.57,0.00049863,120,"2024-04-04T14:11:29.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492922,1712239889476,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492923,1712239889484,"fUSD",-750.04,0.00049863,120,"2024-04-04T14:11:29.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492924,1712239889494,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492925,1712239889503,"fUSD",-1165.86,0.00049863,120,"2024-04-04T14:11:29.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492926,1712239889512,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492927,1712239889521,"fUSD",-1129.12,0.00049863,120,"2024-04-04T14:11:29.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492928,1712239889532,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492929,1712239889542,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492930,1712239889551,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492931,1712239889561,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492932,1712239889570,"fUSD",-1143.63,0.00049863,120,"2024-04-04T14:11:29.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492933,1712239889579,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492934,1712239889589,"fUSD",-524.48012555,0.00049863,120,"2024-04-04T14:11:29.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492935,1712239889599,"fUSD",-1099.75,0.00049863,120,"2024-04-04T14:11:29.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492936,1712239889608,"fUSD",-1263.93,0.00049863,120,"2024-04-04T14:11:29.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492937,1712239889618,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492938,1712239889627,"fUSD",-562.06,0.00049863,120,"2024-04-04T14:11:29.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492939,1712239889637,"fUSD",-489.71300776,0.00049863,120,"2024-04-04T14:11:29.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492940,1712239889646,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492941,1712239889655,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492942,1712239889668,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492943,1712239889680,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492944,1712239889691,"fUSD",-519.66,0.00049863,120,"2024-04-04T14:11:29.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492945,1712239889701,"fUSD",-1000.0,0.00049863,30,"2024-04-04T14:11:29.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492946,1712239889710,"fUSD",-582.2,0.00049863,120,"2024-04-04T14:11:29.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492947,1712239889720,"fUSD",-1015.71,0.00049863,120,"2024-04-04T14:11:29.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492948,1712239889729,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492949,1712239889738,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492950,1712239889748,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492951,1712239889758,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:29.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492952,1712239889768,"fUSD",-1290.41,0.00049863,120,"2024-04-04T14:11:29.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492953,1712239889778,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492954,1712239889787,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492955,1712239889797,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492956,1712239889807,"fUSD",-1244.82,0.00049863,120,"2024-04-04T14:11:29.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492957,1712239889816,"fUSD",-547.0892318,0.00049863,120,"2024-04-04T14:11:29.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492958,1712239889826,"fUSD",-1810.36,0.00049863,120,"2024-04-04T14:11:29.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492959,1712239889836,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492960,1712239889845,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492961,1712239889856,"fUSD",-923.23,0.00049863,120,"2024-04-04T14:11:29.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492962,1712239889865,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:29.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492963,1712239889874,"fUSD",-540.11164099,0.00049863,120,"2024-04-04T14:11:29.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492964,1712239890092,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492965,1712239890102,"fUSD",-1446.83,0.00049863,120,"2024-04-04T14:11:30.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492966,1712239890112,"fUSD",-1276.6,0.00049863,120,"2024-04-04T14:11:30.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492967,1712239890121,"fUSD",-534.04367109,0.00049863,120,"2024-04-04T14:11:30.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492968,1712239890131,"fUSD",-3457.7,0.00049863,120,"2024-04-04T14:11:30.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492969,1712239890140,"fUSD",-718.91,0.00049863,120,"2024-04-04T14:11:30.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492970,1712239890149,"fUSD",-537.63,0.00049863,120,"2024-04-04T14:11:30.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492971,1712239890160,"fUSD",-1065.5,0.00049863,120,"2024-04-04T14:11:30.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492972,1712239890170,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492973,1712239890180,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492974,1712239890190,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492975,1712239890199,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492976,1712239890208,"fUSD",-1333.71,0.00049863,120,"2024-04-04T14:11:30.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492977,1712239890217,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492978,1712239890227,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492979,1712239890236,"fUSD",-931.69,0.00049863,120,"2024-04-04T14:11:30.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492980,1712239890246,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492981,1712239890255,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492982,1712239890264,"fUSD",-516.52433662,0.00049863,120,"2024-04-04T14:11:30.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492983,1712239890274,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492984,1712239890284,"fUSD",-1104.92,0.00049863,120,"2024-04-04T14:11:30.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492985,1712239890294,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492986,1712239890303,"fUSD",-1557.69,0.00049863,120,"2024-04-04T14:11:30.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492987,1712239890312,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492988,1712239890322,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492989,1712239890330,"fUSD",-1446.69,0.00049863,120,"2024-04-04T14:11:30.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492990,1712239890340,"fUSD",-702.71,0.00049863,120,"2024-04-04T14:11:30.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492991,1712239890349,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492992,1712239890358,"fUSD",-553.76622259,0.00049863,120,"2024-04-04T14:11:30.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492993,1712239890367,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492994,1712239890378,"fUSD",-174.00366483,0.00049863,120,"2024-04-04T14:11:30.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492995,1712239890387,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492996,1712239890396,"fUSD",-2000.0,0.00049863,30,"2024-04-04T14:11:30.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492997,1712239890406,"fUSD",-1745.27,0.00049863,120,"2024-04-04T14:11:30.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492998,1712239890415,"fUSD",-1286.6,0.00049863,120,"2024-04-04T14:11:30.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492999,1712239890424,"fUSD",-748.01,0.00049863,120,"2024-04-04T14:11:30.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493000,1712239890434,"fUSD",-999.21,0.00049863,120,"2024-04-04T14:11:30.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493001,1712239890443,"fUSD",-1245.24,0.00049863,120,"2024-04-04T14:11:30.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493002,1712239890454,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493003,1712239890463,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493004,1712239890473,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493005,1712239890482,"fUSD",-1085.45,0.00049863,120,"2024-04-04T14:11:30.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493006,1712239890491,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493007,1712239890500,"fUSD",-1455.27,0.00049863,120,"2024-04-04T14:11:30.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493008,1712239890511,"fUSD",-522.98158448,0.00049863,120,"2024-04-04T14:11:30.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493009,1712239890520,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493010,1712239890532,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493011,1712239890542,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493012,1712239890551,"fUSD",-686.35,0.00049863,120,"2024-04-04T14:11:30.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493013,1712239890560,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493014,1712239890570,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493015,1712239890579,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493016,1712239890588,"fUSD",-522.78798548,0.00049863,120,"2024-04-04T14:11:30.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493017,1712239890598,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493018,1712239890607,"fUSD",-730.23,0.00049863,120,"2024-04-04T14:11:30.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493019,1712239890617,"fUSD",-1507.88,0.00049863,120,"2024-04-04T14:11:30.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493020,1712239890627,"fUSD",-533.57,0.00049863,120,"2024-04-04T14:11:30.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493021,1712239890636,"fUSD",-677.6,0.00049863,120,"2024-04-04T14:11:30.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493022,1712239890646,"fUSD",-1290.46,0.00049863,120,"2024-04-04T14:11:30.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493023,1712239890655,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493024,1712239890670,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493025,1712239890679,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493026,1712239890688,"fUSD",-1994.21,0.00049863,120,"2024-04-04T14:11:30.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493027,1712239890698,"fUSD",-562.51956559,0.00049863,120,"2024-04-04T14:11:30.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493028,1712239890709,"fUSD",-1948.47,0.00049863,120,"2024-04-04T14:11:30.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493029,1712239890718,"fUSD",-959.62,0.00049863,120,"2024-04-04T14:11:30.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493030,1712239890728,"fUSD",-1592.91,0.00049863,120,"2024-04-04T14:11:30.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493031,1712239890737,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493032,1712239890747,"fUSD",-1901.5,0.00049863,120,"2024-04-04T14:11:30.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493033,1712239890757,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493034,1712239890767,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493035,1712239890778,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493036,1712239890787,"fUSD",-533.10565723,0.00049863,120,"2024-04-04T14:11:30.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493037,1712239890797,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493038,1712239890806,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493039,1712239890816,"fUSD",-1003.26,0.00049863,120,"2024-04-04T14:11:30.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493040,1712239890825,"fUSD",-1792.48,0.00049863,120,"2024-04-04T14:11:30.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493041,1712239890834,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493042,1712239890845,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493043,1712239890854,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493044,1712239890864,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493045,1712239890874,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493046,1712239890883,"fUSD",-537.04871046,0.00049863,120,"2024-04-04T14:11:30.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493047,1712239890893,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493048,1712239890902,"fUSD",-2176.63,0.00049863,120,"2024-04-04T14:11:30.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493049,1712239890911,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493050,1712239890921,"fUSD",-2134.92,0.00049863,120,"2024-04-04T14:11:30.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493051,1712239890930,"fUSD",-1508.53,0.00049863,120,"2024-04-04T14:11:30.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493052,1712239890939,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493053,1712239890949,"fUSD",-509.31757822,0.00049863,120,"2024-04-04T14:11:30.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493054,1712239890958,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493055,1712239890968,"fUSD",-522.17946843,0.00049863,120,"2024-04-04T14:11:30.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493056,1712239890977,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:30.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493057,1712239890987,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493058,1712239890997,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:30.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493059,1712239891007,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493060,1712239891016,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493061,1712239891028,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493062,1712239891037,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493063,1712239891046,"fUSD",-1062.68,0.00049863,120,"2024-04-04T14:11:31.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493064,1712239891056,"fUSD",-1295.23,0.00049863,120,"2024-04-04T14:11:31.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493065,1712239891066,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493066,1712239891075,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493067,1712239891085,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493068,1712239891094,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493069,1712239891104,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493070,1712239891114,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493071,1712239891124,"fUSD",-314.99873244,0.00049863,120,"2024-04-04T14:11:31.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493072,1712239891133,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493073,1712239891142,"fUSD",-730.22,0.00049863,120,"2024-04-04T14:11:31.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493074,1712239891152,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493075,1712239891161,"fUSD",-518.47830895,0.00049863,120,"2024-04-04T14:11:31.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493076,1712239891171,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493077,1712239891180,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493078,1712239891190,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493079,1712239891200,"fUSD",-740.86,0.00049863,120,"2024-04-04T14:11:31.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493080,1712239891209,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493081,1712239891219,"fUSD",-951.59,0.00049863,120,"2024-04-04T14:11:31.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493082,1712239891228,"fUSD",-524.31347641,0.00049863,120,"2024-04-04T14:11:31.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493083,1712239891238,"fUSD",-887.41,0.00049863,120,"2024-04-04T14:11:31.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493084,1712239891247,"fUSD",-698.65,0.00049863,120,"2024-04-04T14:11:31.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493085,1712239891256,"fUSD",-837.02,0.00049863,120,"2024-04-04T14:11:31.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493086,1712239891266,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493087,1712239891277,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493088,1712239891287,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493089,1712239891297,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493090,1712239891306,"fUSD",-1392.93,0.00049863,120,"2024-04-04T14:11:31.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493091,1712239891316,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493092,1712239891326,"fUSD",-560.86,0.00049863,120,"2024-04-04T14:11:31.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493093,1712239891335,"fUSD",-605.58,0.00049863,120,"2024-04-04T14:11:31.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493094,1712239891345,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493095,1712239891354,"fUSD",-1366.49,0.00049863,120,"2024-04-04T14:11:31.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493096,1712239891364,"fUSD",-962.52,0.00049863,120,"2024-04-04T14:11:31.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493097,1712239891374,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493098,1712239891383,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493099,1712239891392,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493100,1712239891401,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493101,1712239891411,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493102,1712239891420,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493103,1712239891430,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493104,1712239891439,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493105,1712239891449,"fUSD",-1193.6,0.00049863,120,"2024-04-04T14:11:31.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493106,1712239891458,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493107,1712239891468,"fUSD",-542.38,0.00049863,120,"2024-04-04T14:11:31.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493108,1712239891477,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493109,1712239891487,"fUSD",-1084.67,0.00049863,120,"2024-04-04T14:11:31.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493110,1712239891496,"fUSD",-621.75,0.00049863,120,"2024-04-04T14:11:31.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493111,1712239891507,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493112,1712239891517,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493113,1712239891527,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493114,1712239891536,"fUSD",-712.66,0.00049863,120,"2024-04-04T14:11:31.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493115,1712239891546,"fUSD",-543.15713548,0.00049863,120,"2024-04-04T14:11:31.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493116,1712239891555,"fUSD",-1353.81,0.00049863,30,"2024-04-04T14:11:31.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493117,1712239891565,"fUSD",-1024.73,0.00049863,120,"2024-04-04T14:11:31.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493118,1712239891574,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493119,1712239891584,"fUSD",-554.22,0.00049863,120,"2024-04-04T14:11:31.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493120,1712239891594,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493121,1712239891604,"fUSD",-1434.93,0.00049863,120,"2024-04-04T14:11:31.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493122,1712239891613,"fUSD",-536.67719447,0.00049863,120,"2024-04-04T14:11:31.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493123,1712239891623,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493124,1712239891633,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493125,1712239891642,"fUSD",-513.39,0.00049863,120,"2024-04-04T14:11:31.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493126,1712239891652,"fUSD",-1473.76,0.00049863,120,"2024-04-04T14:11:31.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493127,1712239891662,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493128,1712239891672,"fUSD",-500.0,0.00049863,2,"2024-04-04T14:11:31.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493129,1712239891686,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493130,1712239891695,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493131,1712239891704,"fUSD",-951.41,0.00049863,120,"2024-04-04T14:11:31.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493132,1712239891715,"fUSD",-1521.78,0.00049863,120,"2024-04-04T14:11:31.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493133,1712239891724,"fUSD",-1756.07,0.00049863,120,"2024-04-04T14:11:31.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493134,1712239891733,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493135,1712239891742,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493136,1712239891753,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493137,1712239891764,"fUSD",-1286.48,0.00049863,120,"2024-04-04T14:11:31.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493138,1712239891774,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493139,1712239891786,"fUSD",-637.67,0.00049863,120,"2024-04-04T14:11:31.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493140,1712239891796,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493141,1712239891805,"fUSD",-499.29006358,0.00049863,120,"2024-04-04T14:11:31.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493142,1712239891815,"fUSD",-836.11,0.00049863,120,"2024-04-04T14:11:31.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493143,1712239891824,"fUSD",-1275.82,0.00049863,120,"2024-04-04T14:11:31.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493144,1712239891834,"fUSD",-556.95,0.00049863,120,"2024-04-04T14:11:31.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493145,1712239891844,"fUSD",-1000.0,0.00049863,120,"2024-04-04T14:11:31.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493146,1712239891853,"fUSD",-636.36,0.00049863,120,"2024-04-04T14:11:31.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493147,1712239891863,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493148,1712239891873,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493149,1712239891882,"fUSD",-675.35,0.00049863,120,"2024-04-04T14:11:31.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493150,1712239891892,"fUSD",-1269.75,0.00049863,120,"2024-04-04T14:11:31.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493151,1712239891902,"fUSD",-553.8383215,0.00049863,120,"2024-04-04T14:11:31.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493152,1712239891912,"fUSD",-532.11548797,0.00049863,120,"2024-04-04T14:11:31.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493153,1712239891921,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493154,1712239891931,"fUSD",-638.31,0.00049863,120,"2024-04-04T14:11:31.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493155,1712239891943,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493156,1712239891953,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493157,1712239891963,"fUSD",-709.89,0.00049863,120,"2024-04-04T14:11:31.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493158,1712239891975,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:31.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493159,1712239891985,"fUSD",-748.51,0.00049863,120,"2024-04-04T14:11:31.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493160,1712239891995,"fUSD",-516.75985979,0.00049863,120,"2024-04-04T14:11:31.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493161,1712239892005,"fUSD",-1383.82,0.00049863,120,"2024-04-04T14:11:32.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493162,1712239892015,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493163,1712239892028,"fUSD",-1410.22,0.00049863,120,"2024-04-04T14:11:32.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493164,1712239892039,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493165,1712239892049,"fUSD",-1951.59,0.00049863,120,"2024-04-04T14:11:32.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493166,1712239892058,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493167,1712239892067,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493168,1712239892076,"fUSD",-1417.62,0.00049863,120,"2024-04-04T14:11:32.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493169,1712239892086,"fUSD",-594.92,0.00049863,120,"2024-04-04T14:11:32.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493170,1712239892094,"fUSD",-1337.47,0.00049863,120,"2024-04-04T14:11:32.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493171,1712239892104,"fUSD",-522.40385917,0.00049863,120,"2024-04-04T14:11:32.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493172,1712239892113,"fUSD",-913.21,0.00049863,120,"2024-04-04T14:11:32.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493173,1712239892122,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493174,1712239892132,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493175,1712239892142,"fUSD",-598.3,0.00049863,120,"2024-04-04T14:11:32.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493176,1712239892153,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493177,1712239892163,"fUSD",-162.79,0.00049863,120,"2024-04-04T14:11:32.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493178,1712239892172,"fUSD",-1775.91,0.00049863,120,"2024-04-04T14:11:32.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493179,1712239892182,"fUSD",-1316.72,0.00049863,120,"2024-04-04T14:11:32.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493180,1712239892193,"fUSD",-517.87916958,0.00049863,120,"2024-04-04T14:11:32.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493181,1712239892203,"fUSD",-1192.25,0.00049863,120,"2024-04-04T14:11:32.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493182,1712239892214,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493183,1712239892224,"fUSD",-932.62,0.00049863,120,"2024-04-04T14:11:32.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493184,1712239892234,"fUSD",-601.3,0.00049863,120,"2024-04-04T14:11:32.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493185,1712239892243,"fUSD",-512.82239928,0.00049863,120,"2024-04-04T14:11:32.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493186,1712239892253,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493187,1712239892263,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493188,1712239892274,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493189,1712239892290,"fUSD",-1342.7,0.00049863,120,"2024-04-04T14:11:32.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493190,1712239892301,"fUSD",-593.34,0.00049863,120,"2024-04-04T14:11:32.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493191,1712239892310,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493192,1712239892320,"fUSD",-180.85457169,0.00049863,120,"2024-04-04T14:11:32.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493193,1712239892330,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493194,1712239892340,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493195,1712239892350,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493196,1712239892359,"fUSD",-560.98,0.00049863,120,"2024-04-04T14:11:32.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493197,1712239892370,"fUSD",-1355.94,0.00049863,60,"2024-04-04T14:11:32.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493198,1712239892382,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493199,1712239892394,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493200,1712239892404,"fUSD",-1988.89,0.00049863,120,"2024-04-04T14:11:32.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493201,1712239892413,"fUSD",-1368.89,0.00049863,120,"2024-04-04T14:11:32.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493202,1712239892423,"fUSD",-1222.96,0.00049863,120,"2024-04-04T14:11:32.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493203,1712239892434,"fUSD",-514.52250048,0.00049863,120,"2024-04-04T14:11:32.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493204,1712239892446,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493205,1712239892456,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493206,1712239892467,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493207,1712239892478,"fUSD",-555.24,0.00049863,120,"2024-04-04T14:11:32.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493208,1712239892489,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493209,1712239892500,"fUSD",-763.38,0.00049863,120,"2024-04-04T14:11:32.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493210,1712239892511,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493211,1712239892523,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493212,1712239892537,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493213,1712239892547,"fUSD",-1993.09,0.00049863,120,"2024-04-04T14:11:32.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493214,1712239892558,"fUSD",-1511.12,0.00049863,120,"2024-04-04T14:11:32.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493215,1712239892568,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493216,1712239892578,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493217,1712239892588,"fUSD",-752.95,0.00049863,120,"2024-04-04T14:11:32.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493218,1712239892597,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493219,1712239892607,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493220,1712239892617,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493221,1712239892626,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493222,1712239892636,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493223,1712239892646,"fUSD",-1970.38,0.00049863,120,"2024-04-04T14:11:32.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493224,1712239892656,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493225,1712239892669,"fUSD",-1328.61,0.00049863,120,"2024-04-04T14:11:32.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493226,1712239892682,"fUSD",-777.44,0.00049863,120,"2024-04-04T14:11:32.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493227,1712239892691,"fUSD",-866.9,0.00049863,120,"2024-04-04T14:11:32.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493228,1712239892704,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493229,1712239892714,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493230,1712239892724,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493231,1712239892734,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493232,1712239892744,"fUSD",-626.67,0.00049863,120,"2024-04-04T14:11:32.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493233,1712239892755,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493234,1712239892765,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493235,1712239892774,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493236,1712239892786,"fUSD",-932.27,0.00049863,120,"2024-04-04T14:11:32.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493237,1712239892795,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493238,1712239892805,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493239,1712239892814,"fUSD",-603.35,0.00049863,120,"2024-04-04T14:11:32.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493240,1712239892824,"fUSD",-1243.0,0.00049863,120,"2024-04-04T14:11:32.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493241,1712239892833,"fUSD",-623.16,0.00049863,120,"2024-04-04T14:11:32.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493242,1712239892842,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493243,1712239892852,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493244,1712239892862,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493245,1712239892873,"fUSD",-2036.12,0.00049863,120,"2024-04-04T14:11:32.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493246,1712239892882,"fUSD",-661.2,0.00049863,120,"2024-04-04T14:11:32.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493247,1712239892892,"fUSD",-2181.26,0.00049863,120,"2024-04-04T14:11:32.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493248,1712239892901,"fUSD",-1804.36,0.00049863,120,"2024-04-04T14:11:32.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493249,1712239892911,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493250,1712239892921,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493251,1712239892931,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493252,1712239892940,"fUSD",-1305.82,0.00049863,120,"2024-04-04T14:11:32.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493253,1712239892951,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493254,1712239892961,"fUSD",-1121.72,0.00049863,120,"2024-04-04T14:11:32.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493255,1712239892970,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493256,1712239892980,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:32.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493257,1712239892990,"fUSD",-3321.65,0.00049863,21,"2024-04-04T14:11:32.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493258,1712239893002,"fUSD",-1026.0,0.00049863,120,"2024-04-04T14:11:33.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493259,1712239893014,"fUSD",-1138.68,0.00049863,120,"2024-04-04T14:11:33.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493260,1712239893024,"fUSD",-1444.44,0.00049863,120,"2024-04-04T14:11:33.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493261,1712239893036,"fUSD",-715.47,0.00049863,120,"2024-04-04T14:11:33.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493262,1712239893045,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493263,1712239893056,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493264,1712239893066,"fUSD",-1054.81,0.00049863,120,"2024-04-04T14:11:33.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493265,1712239893077,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493266,1712239893087,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493267,1712239893097,"fUSD",-5353.5,0.00049863,120,"2024-04-04T14:11:33.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493268,1712239893107,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493269,1712239893118,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493270,1712239893128,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493271,1712239893138,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493272,1712239893147,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493273,1712239893156,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493274,1712239893165,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493275,1712239893175,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493276,1712239893184,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493277,1712239893193,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493278,1712239893203,"fUSD",-824.37,0.00049863,120,"2024-04-04T14:11:33.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493279,1712239893213,"fUSD",-503.87265995,0.00049863,120,"2024-04-04T14:11:33.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493280,1712239893222,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493281,1712239893232,"fUSD",-524.58,0.00049863,120,"2024-04-04T14:11:33.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493282,1712239893241,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493283,1712239893251,"fUSD",-1552.56,0.00049863,120,"2024-04-04T14:11:33.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493284,1712239893261,"fUSD",-708.44,0.00049863,120,"2024-04-04T14:11:33.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493285,1712239893270,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493286,1712239893282,"fUSD",-10271.29,0.00049863,120,"2024-04-04T14:11:33.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493287,1712239893291,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493288,1712239893301,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493289,1712239893310,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493290,1712239893319,"fUSD",-917.65,0.00049863,2,"2024-04-04T14:11:33.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493291,1712239893328,"fUSD",-1373.86,0.00049863,120,"2024-04-04T14:11:33.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493292,1712239893337,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493293,1712239893346,"fUSD",-668.79,0.00049863,120,"2024-04-04T14:11:33.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493294,1712239893559,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493295,1712239893570,"fUSD",-863.14,0.00049863,120,"2024-04-04T14:11:33.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493296,1712239893579,"fUSD",-1172.43,0.00049863,120,"2024-04-04T14:11:33.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493297,1712239893589,"fUSD",-1167.29,0.00049863,120,"2024-04-04T14:11:33.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493298,1712239893598,"fUSD",-4868.56,0.00049863,120,"2024-04-04T14:11:33.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493299,1712239893607,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493300,1712239893617,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493301,1712239893626,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493302,1712239893636,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493303,1712239893645,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493304,1712239893655,"fUSD",-997.85,0.00049863,120,"2024-04-04T14:11:33.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493305,1712239893668,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493306,1712239893677,"fUSD",-762.97,0.00049863,120,"2024-04-04T14:11:33.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493307,1712239893687,"fUSD",-11999.39,0.00049863,120,"2024-04-04T14:11:33.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493308,1712239893696,"fUSD",-1222.78,0.00049863,120,"2024-04-04T14:11:33.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493309,1712239893707,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493310,1712239893716,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493311,1712239893725,"fUSD",-1051.02,0.00049863,120,"2024-04-04T14:11:33.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493312,1712239893735,"fUSD",-576.52,0.00049863,120,"2024-04-04T14:11:33.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493313,1712239893750,"fUSD",-700.96,0.00049863,120,"2024-04-04T14:11:33.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493314,1712239893761,"fUSD",-520.21,0.00049863,120,"2024-04-04T14:11:33.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493315,1712239893771,"fUSD",-508.06164014,0.00049863,120,"2024-04-04T14:11:33.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493316,1712239893782,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493317,1712239893791,"fUSD",-9499.6,0.00049863,120,"2024-04-04T14:11:33.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493318,1712239893801,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493319,1712239893811,"fUSD",-532.46,0.00049863,120,"2024-04-04T14:11:33.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493320,1712239893820,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493321,1712239893830,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493322,1712239893839,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493323,1712239893849,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493324,1712239893858,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493325,1712239893867,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493326,1712239893877,"fUSD",-681.76,0.00049863,120,"2024-04-04T14:11:33.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493327,1712239893886,"fUSD",-1179.14,0.00049863,120,"2024-04-04T14:11:33.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493328,1712239893895,"fUSD",-949.32,0.00049863,120,"2024-04-04T14:11:33.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493329,1712239893905,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493330,1712239893914,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493331,1712239893923,"fUSD",-1509.5,0.00049863,120,"2024-04-04T14:11:33.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493332,1712239893933,"fUSD",-2641.28,0.00049863,120,"2024-04-04T14:11:33.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493333,1712239893942,"fUSD",-1351.46,0.00049863,120,"2024-04-04T14:11:33.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493334,1712239893951,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493335,1712239893960,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493336,1712239893969,"fUSD",-7231.53,0.00049863,120,"2024-04-04T14:11:33.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493337,1712239893978,"fUSD",-597.38,0.00049863,120,"2024-04-04T14:11:33.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493338,1712239893988,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:33.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493339,1712239893997,"fUSD",-5935.25,0.00049863,120,"2024-04-04T14:11:33.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493340,1712239894006,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493341,1712239894016,"fUSD",-6527.67,0.00049863,120,"2024-04-04T14:11:34.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493342,1712239894025,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493343,1712239894035,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493344,1712239894045,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493345,1712239894055,"fUSD",-3578.24,0.00049863,120,"2024-04-04T14:11:34.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493346,1712239894064,"fUSD",-501.79178394,0.00049863,120,"2024-04-04T14:11:34.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493347,1712239894074,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493348,1712239894083,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493349,1712239894092,"fUSD",-711.11,0.00049863,120,"2024-04-04T14:11:34.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493350,1712239894102,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493351,1712239894112,"fUSD",-1144.32,0.00049863,120,"2024-04-04T14:11:34.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493352,1712239894122,"fUSD",-2503.68,0.00049863,120,"2024-04-04T14:11:34.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493353,1712239894132,"fUSD",-528.75898161,0.00049863,120,"2024-04-04T14:11:34.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493354,1712239894141,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493355,1712239894150,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493356,1712239894159,"fUSD",-778.91,0.00049863,120,"2024-04-04T14:11:34.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493357,1712239894169,"fUSD",-5207.65,0.00049863,120,"2024-04-04T14:11:34.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493358,1712239894178,"fUSD",-522.35899316,0.00049863,120,"2024-04-04T14:11:34.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493359,1712239894187,"fUSD",-1304.12,0.00049863,120,"2024-04-04T14:11:34.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493360,1712239894196,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493361,1712239894205,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493362,1712239894214,"fUSD",-175.0,0.00049863,120,"2024-04-04T14:11:34.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493363,1712239894223,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493364,1712239894232,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493365,1712239894241,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493366,1712239894251,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493367,1712239894260,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493368,1712239894269,"fUSD",-500.0,0.00049863,30,"2024-04-04T14:11:34.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493369,1712239894279,"fUSD",-1355.2,0.00049863,120,"2024-04-04T14:11:34.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493370,1712239894288,"fUSD",-5255.56,0.00049863,120,"2024-04-04T14:11:34.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493371,1712239894298,"fUSD",-3224.66,0.00049863,120,"2024-04-04T14:11:34.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493372,1712239894307,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493373,1712239894317,"fUSD",-704.48,0.00049863,120,"2024-04-04T14:11:34.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493374,1712239894327,"fUSD",-17701.25,0.00049863,120,"2024-04-04T14:11:34.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493375,1712239894336,"fUSD",-1271.93,0.00049863,120,"2024-04-04T14:11:34.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493376,1712239894345,"fUSD",-6422.93,0.00049863,120,"2024-04-04T14:11:34.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493377,1712239894355,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493378,1712239894364,"fUSD",-505.29598161,0.00049863,120,"2024-04-04T14:11:34.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493379,1712239894374,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493380,1712239894383,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493381,1712239894393,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493382,1712239894404,"fUSD",-2255.12,0.00049863,120,"2024-04-04T14:11:34.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493383,1712239894413,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493384,1712239894422,"fUSD",-1007.66,0.00049863,120,"2024-04-04T14:11:34.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493385,1712239894431,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493386,1712239894440,"fUSD",-2139.11,0.00049863,120,"2024-04-04T14:11:34.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493387,1712239894449,"fUSD",-6990.78,0.00049863,120,"2024-04-04T14:11:34.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493388,1712239894459,"fUSD",-707.87,0.00049863,120,"2024-04-04T14:11:34.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493389,1712239894469,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493390,1712239894478,"fUSD",-1628.47,0.00049863,120,"2024-04-04T14:11:34.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493391,1712239894487,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493392,1712239894496,"fUSD",-966.87,0.00049863,120,"2024-04-04T14:11:34.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493393,1712239894506,"fUSD",-1242.57,0.00049863,120,"2024-04-04T14:11:34.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493394,1712239894515,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493395,1712239894524,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493396,1712239894536,"fUSD",-1197.26,0.00049863,120,"2024-04-04T14:11:34.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493397,1712239894545,"fUSD",-614.44,0.00049863,120,"2024-04-04T14:11:34.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493398,1712239894554,"fUSD",-2087.94,0.00049863,120,"2024-04-04T14:11:34.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493399,1712239894564,"fUSD",-1944.92,0.00049863,120,"2024-04-04T14:11:34.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493400,1712239894573,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493401,1712239894582,"fUSD",-1834.97,0.00049863,120,"2024-04-04T14:11:34.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493402,1712239894592,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493403,1712239894601,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493404,1712239894610,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493405,1712239894619,"fUSD",-840.23,0.00049863,120,"2024-04-04T14:11:34.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493406,1712239894629,"fUSD",-58155.63,0.00049863,120,"2024-04-04T14:11:34.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493407,1712239894638,"fUSD",-4225.41,0.00049863,120,"2024-04-04T14:11:34.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493408,1712239894648,"fUSD",-655.95,0.00049863,120,"2024-04-04T14:11:34.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493409,1712239894657,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493410,1712239894668,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493411,1712239894679,"fUSD",-519.73308504,0.00049863,120,"2024-04-04T14:11:34.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493412,1712239894689,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493413,1712239894698,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493414,1712239894708,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493415,1712239894717,"fUSD",-1159.47,0.00049863,120,"2024-04-04T14:11:34.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493416,1712239894727,"fUSD",-509.18227552,0.00049863,120,"2024-04-04T14:11:34.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493417,1712239894736,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493418,1712239894747,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493419,1712239894757,"fUSD",-2975.01,0.00049863,120,"2024-04-04T14:11:34.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493420,1712239894766,"fUSD",-1921.24,0.00049863,7,"2024-04-04T14:11:34.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493421,1712239894775,"fUSD",-916.81,0.00049863,120,"2024-04-04T14:11:34.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493422,1712239894786,"fUSD",-1408.67,0.00049863,120,"2024-04-04T14:11:34.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493423,1712239894795,"fUSD",-2740.22,0.00049863,120,"2024-04-04T14:11:34.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493424,1712239894804,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493425,1712239894814,"fUSD",-515.46748613,0.00049863,120,"2024-04-04T14:11:34.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493426,1712239894823,"fUSD",-538.14,0.00049863,120,"2024-04-04T14:11:34.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493427,1712239894833,"fUSD",-2289.17,0.00049863,120,"2024-04-04T14:11:34.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493428,1712239894842,"fUSD",-531.26950024,0.00049863,120,"2024-04-04T14:11:34.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493429,1712239894852,"fUSD",-509.28701013,0.00049863,120,"2024-04-04T14:11:34.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493430,1712239894861,"fUSD",-840.41,0.00049863,120,"2024-04-04T14:11:34.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493431,1712239894870,"fUSD",-975.92,0.00049863,120,"2024-04-04T14:11:34.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493432,1712239894879,"fUSD",-528.2,0.00049863,120,"2024-04-04T14:11:34.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493433,1712239894889,"fUSD",-765.18,0.00049863,120,"2024-04-04T14:11:34.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493434,1712239894898,"fUSD",-2652.93,0.00049863,120,"2024-04-04T14:11:34.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493435,1712239894907,"fUSD",-14155.02,0.00049863,120,"2024-04-04T14:11:34.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493436,1712239894917,"fUSD",-1820.12,0.00049863,120,"2024-04-04T14:11:34.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493437,1712239894926,"fUSD",-1457.72,0.00049863,120,"2024-04-04T14:11:34.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493438,1712239894935,"fUSD",-946.41,0.00049863,120,"2024-04-04T14:11:34.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493439,1712239894944,"fUSD",-1807.22,0.00049863,120,"2024-04-04T14:11:34.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493440,1712239894954,"fUSD",-2948.42,0.00049863,120,"2024-04-04T14:11:34.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493441,1712239894963,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493442,1712239894973,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493443,1712239894982,"fUSD",-1773.22,0.00049863,120,"2024-04-04T14:11:34.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493444,1712239894991,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:34.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493445,1712239895001,"fUSD",-573.11,0.00049863,120,"2024-04-04T14:11:35.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493446,1712239895010,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493447,1712239895019,"fUSD",-522.87969377,0.00049863,120,"2024-04-04T14:11:35.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493448,1712239895029,"fUSD",-3235.18,0.00049863,120,"2024-04-04T14:11:35.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493449,1712239895043,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493450,1712239895052,"fUSD",-3122.07,0.00049863,120,"2024-04-04T14:11:35.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493451,1712239895063,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493452,1712239895073,"fUSD",-688.81,0.00049863,120,"2024-04-04T14:11:35.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493453,1712239895083,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493454,1712239895092,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493455,1712239895101,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493456,1712239895111,"fUSD",-512.06,0.00049863,120,"2024-04-04T14:11:35.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493457,1712239895119,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493458,1712239895129,"fUSD",-3875.84,0.00049863,120,"2024-04-04T14:11:35.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493459,1712239895138,"fUSD",-960.23,0.00049863,120,"2024-04-04T14:11:35.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493460,1712239895147,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493461,1712239895156,"fUSD",-1372.55,0.00049863,120,"2024-04-04T14:11:35.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493462,1712239895166,"fUSD",-5129.79,0.00049863,120,"2024-04-04T14:11:35.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493463,1712239895176,"fUSD",-543.41,0.00049863,120,"2024-04-04T14:11:35.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493464,1712239895185,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493465,1712239895194,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493466,1712239895203,"fUSD",-1553.56,0.00049863,120,"2024-04-04T14:11:35.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493467,1712239895213,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493468,1712239895222,"fUSD",-1315.88,0.00049863,120,"2024-04-04T14:11:35.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493469,1712239895232,"fUSD",-2582.0,0.00049863,120,"2024-04-04T14:11:35.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493470,1712239895241,"fUSD",-548.9,0.00049863,120,"2024-04-04T14:11:35.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493471,1712239895251,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493472,1712239895260,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493473,1712239895270,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493474,1712239895287,"fUSD",-792.46,0.00049863,120,"2024-04-04T14:11:35.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493475,1712239895296,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493476,1712239895307,"fUSD",-2649.33,0.00049863,120,"2024-04-04T14:11:35.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493477,1712239895316,"fUSD",-2235.06,0.00049863,120,"2024-04-04T14:11:35.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493478,1712239895325,"fUSD",-4891.89,0.00049863,120,"2024-04-04T14:11:35.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493479,1712239895335,"fUSD",-7420.22,0.00049863,120,"2024-04-04T14:11:35.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493480,1712239895344,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493481,1712239895353,"fUSD",-1512.16,0.00049863,120,"2024-04-04T14:11:35.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493482,1712239895363,"fUSD",-658.15,0.00049863,120,"2024-04-04T14:11:35.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493483,1712239895373,"fUSD",-2949.72,0.00049863,120,"2024-04-04T14:11:35.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493484,1712239895383,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493485,1712239895392,"fUSD",-522.14992769,0.00049863,120,"2024-04-04T14:11:35.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493486,1712239895401,"fUSD",-575.94,0.00049863,120,"2024-04-04T14:11:35.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493487,1712239895411,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493488,1712239895421,"fUSD",-519.85494155,0.00049863,120,"2024-04-04T14:11:35.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493489,1712239895430,"fUSD",-1982.62,0.00049863,120,"2024-04-04T14:11:35.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493490,1712239895440,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493491,1712239895449,"fUSD",-2727.22,0.00049863,120,"2024-04-04T14:11:35.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493492,1712239895459,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493493,1712239895469,"fUSD",-2753.67,0.00049863,120,"2024-04-04T14:11:35.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493494,1712239895478,"fUSD",-2044.64,0.00049863,120,"2024-04-04T14:11:35.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493495,1712239895487,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493496,1712239895497,"fUSD",-548.06,0.00049863,120,"2024-04-04T14:11:35.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493497,1712239895506,"fUSD",-26543.92,0.00049863,120,"2024-04-04T14:11:35.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493498,1712239895515,"fUSD",-3455.98,0.00049863,120,"2024-04-04T14:11:35.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493499,1712239895525,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493500,1712239895539,"fUSD",-945.45,0.00049863,120,"2024-04-04T14:11:35.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493501,1712239895548,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493502,1712239895558,"fUSD",-1288.16,0.00049863,120,"2024-04-04T14:11:35.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493503,1712239895567,"fUSD",-1433.38,0.00049863,120,"2024-04-04T14:11:35.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493504,1712239895577,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493505,1712239895587,"fUSD",-2444.91,0.00049863,120,"2024-04-04T14:11:35.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493506,1712239895596,"fUSD",-3507.04,0.00049863,120,"2024-04-04T14:11:35.596",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493507,1712239895609,"fUSD",-1269.03,0.00049863,120,"2024-04-04T14:11:35.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493508,1712239895618,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493509,1712239895627,"fUSD",-6069.17,0.00049863,120,"2024-04-04T14:11:35.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493510,1712239895636,"fUSD",-1961.98,0.00049863,120,"2024-04-04T14:11:35.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493511,1712239895646,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493512,1712239895655,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493513,1712239895669,"fUSD",-712.87,0.00049863,120,"2024-04-04T14:11:35.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493514,1712239895678,"fUSD",-852.55,0.00049863,120,"2024-04-04T14:11:35.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493515,1712239895687,"fUSD",-3904.5,0.00049863,120,"2024-04-04T14:11:35.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493516,1712239895697,"fUSD",-592.27,0.00049863,120,"2024-04-04T14:11:35.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493517,1712239895706,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493518,1712239895717,"fUSD",-3621.57,0.00049863,120,"2024-04-04T14:11:35.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493519,1712239895726,"fUSD",-3261.54,0.00049863,120,"2024-04-04T14:11:35.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493520,1712239895737,"fUSD",-4487.86,0.00049863,120,"2024-04-04T14:11:35.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493521,1712239895750,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493522,1712239895761,"fUSD",-5265.0,0.00049863,120,"2024-04-04T14:11:35.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493523,1712239895772,"fUSD",-4171.08,0.00049863,120,"2024-04-04T14:11:35.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493524,1712239895787,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493525,1712239895798,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493526,1712239895807,"fUSD",-668.0,0.00049863,120,"2024-04-04T14:11:35.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493527,1712239895816,"fUSD",-3488.3,0.00049863,120,"2024-04-04T14:11:35.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493528,1712239895826,"fUSD",-10004.4,0.00049863,120,"2024-04-04T14:11:35.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493529,1712239895835,"fUSD",-560.33788163,0.00049863,120,"2024-04-04T14:11:35.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493530,1712239895845,"fUSD",-864.91,0.00049863,120,"2024-04-04T14:11:35.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493531,1712239895854,"fUSD",-1005.63,0.00049863,120,"2024-04-04T14:11:35.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493532,1712239895864,"fUSD",-3121.35,0.00049863,120,"2024-04-04T14:11:35.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493533,1712239895873,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493534,1712239895882,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493535,1712239895891,"fUSD",-1884.93,0.00049863,120,"2024-04-04T14:11:35.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493536,1712239895900,"fUSD",-2900.21,0.00049863,120,"2024-04-04T14:11:35.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493537,1712239895910,"fUSD",-2919.17,0.00049863,120,"2024-04-04T14:11:35.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493538,1712239895918,"fUSD",-1660.69,0.00049863,120,"2024-04-04T14:11:35.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493539,1712239895927,"fUSD",-3925.0,0.00049863,120,"2024-04-04T14:11:35.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493540,1712239895937,"fUSD",-513.53821802,0.00049863,120,"2024-04-04T14:11:35.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493541,1712239895946,"fUSD",-3322.98,0.00049863,120,"2024-04-04T14:11:35.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493542,1712239895955,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:35.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493543,1712239895964,"fUSD",-685.5,0.00049863,120,"2024-04-04T14:11:35.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493544,1712239895973,"fUSD",-6414.14,0.00049863,120,"2024-04-04T14:11:35.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493545,1712239895982,"fUSD",-6557.34,0.00049863,120,"2024-04-04T14:11:35.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493546,1712239895991,"fUSD",-1281.22,0.00049863,120,"2024-04-04T14:11:35.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493547,1712239896000,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493548,1712239896010,"fUSD",-692.13,0.00049863,120,"2024-04-04T14:11:36.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493549,1712239896019,"fUSD",-4579.31,0.00049863,120,"2024-04-04T14:11:36.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493550,1712239896029,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493551,1712239896040,"fUSD",-8315.86,0.00049863,30,"2024-04-04T14:11:36.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493552,1712239896050,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493553,1712239896059,"fUSD",-855.94,0.00049863,120,"2024-04-04T14:11:36.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493554,1712239896069,"fUSD",-1182.66,0.00049863,120,"2024-04-04T14:11:36.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493555,1712239896078,"fUSD",-957.21,0.00049863,120,"2024-04-04T14:11:36.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493556,1712239896087,"fUSD",-3832.9,0.00049863,120,"2024-04-04T14:11:36.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493557,1712239896097,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493558,1712239896106,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493559,1712239896116,"fUSD",-1906.1,0.00049863,120,"2024-04-04T14:11:36.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493560,1712239896125,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493561,1712239896134,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493562,1712239896144,"fUSD",-5534.61,0.00049863,120,"2024-04-04T14:11:36.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493563,1712239896153,"fUSD",-809.03,0.00049863,120,"2024-04-04T14:11:36.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493564,1712239896163,"fUSD",-534.24899945,0.00049863,120,"2024-04-04T14:11:36.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493565,1712239896172,"fUSD",-3337.76,0.00049863,120,"2024-04-04T14:11:36.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493566,1712239896182,"fUSD",-4504.73,0.00049863,120,"2024-04-04T14:11:36.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493567,1712239896191,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493568,1712239896200,"fUSD",-521.75508601,0.00049863,120,"2024-04-04T14:11:36.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493569,1712239896208,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493570,1712239896217,"fUSD",-5135.43,0.00049863,120,"2024-04-04T14:11:36.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493571,1712239896228,"fUSD",-2269.81,0.00049863,120,"2024-04-04T14:11:36.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493572,1712239896237,"fUSD",-2780.5,0.00049863,120,"2024-04-04T14:11:36.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493573,1712239896246,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493574,1712239896256,"fUSD",-1584.14,0.00049863,120,"2024-04-04T14:11:36.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493575,1712239896267,"fUSD",-16062.0,0.00049863,120,"2024-04-04T14:11:36.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493576,1712239896277,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493577,1712239896293,"fUSD",-1466.61,0.00049863,120,"2024-04-04T14:11:36.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493578,1712239896307,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493579,1712239896328,"fUSD",-7448.15,0.00049863,120,"2024-04-04T14:11:36.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493580,1712239896340,"fUSD",-1891.65,0.00049863,120,"2024-04-04T14:11:36.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493581,1712239896352,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493582,1712239896363,"fUSD",-3177.55,0.00049863,120,"2024-04-04T14:11:36.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493583,1712239896373,"fUSD",-5507.87,0.00049863,120,"2024-04-04T14:11:36.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493584,1712239896384,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493585,1712239896396,"fUSD",-2530.8,0.00049863,120,"2024-04-04T14:11:36.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493586,1712239896408,"fUSD",-21865.33,0.00049863,120,"2024-04-04T14:11:36.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493587,1712239896421,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493588,1712239896435,"fUSD",-509.61,0.00049863,120,"2024-04-04T14:11:36.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493589,1712239896446,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493590,1712239896464,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493591,1712239896477,"fUSD",-941.92,0.00049863,120,"2024-04-04T14:11:36.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493592,1712239896488,"fUSD",-1764.44,0.00049863,120,"2024-04-04T14:11:36.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493593,1712239896499,"fUSD",-317.29774468,0.00049863,120,"2024-04-04T14:11:36.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493594,1712239896509,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493595,1712239896520,"fUSD",-20002.18,0.00049863,120,"2024-04-04T14:11:36.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493596,1712239896533,"fUSD",-10125.67,0.00049863,120,"2024-04-04T14:11:36.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493597,1712239896748,"fUSD",-3535.79,0.00049863,120,"2024-04-04T14:11:36.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493598,1712239896759,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493599,1712239896771,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493600,1712239896784,"fUSD",-5076.66,0.00049863,120,"2024-04-04T14:11:36.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493601,1712239896794,"fUSD",-5089.55,0.00049863,120,"2024-04-04T14:11:36.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493602,1712239896805,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493603,1712239896815,"fUSD",-915.54,0.00049863,120,"2024-04-04T14:11:36.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493604,1712239896827,"fUSD",-974.98,0.00049863,120,"2024-04-04T14:11:36.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493605,1712239896839,"fUSD",-2279.73,0.00049863,120,"2024-04-04T14:11:36.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493606,1712239896850,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493607,1712239896861,"fUSD",-44292.34,0.00049863,120,"2024-04-04T14:11:36.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493608,1712239896872,"fUSD",-4065.29,0.00049863,120,"2024-04-04T14:11:36.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493609,1712239896883,"fUSD",-643.71,0.00049863,120,"2024-04-04T14:11:36.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493610,1712239896894,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493611,1712239896905,"fUSD",-2898.84,0.00049863,120,"2024-04-04T14:11:36.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493612,1712239896916,"fUSD",-890.34,0.00049863,120,"2024-04-04T14:11:36.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493613,1712239896927,"fUSD",-3262.94,0.00049863,120,"2024-04-04T14:11:36.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493614,1712239896938,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493615,1712239896949,"fUSD",-3207.73,0.00049863,120,"2024-04-04T14:11:36.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493616,1712239896959,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:36.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493617,1712239896969,"fUSD",-590.99,0.00049863,120,"2024-04-04T14:11:36.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493618,1712239896979,"fUSD",-153.1917095,0.00049863,120,"2024-04-04T14:11:36.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493620,1712239896990,"fUSD",-8597.99,0.00049863,120,"2024-04-04T14:11:36.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493621,1712239897000,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493622,1712239897012,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493623,1712239897022,"fUSD",-2137.11,0.00049863,120,"2024-04-04T14:11:37.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493624,1712239897034,"fUSD",-2440.25,0.00049863,120,"2024-04-04T14:11:37.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493625,1712239897044,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493626,1712239897054,"fUSD",-2088.88,0.00049863,120,"2024-04-04T14:11:37.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493627,1712239897063,"fUSD",-3836.77,0.00049863,120,"2024-04-04T14:11:37.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493628,1712239897073,"fUSD",-1186.21,0.00049863,120,"2024-04-04T14:11:37.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493629,1712239897082,"fUSD",-1906.61,0.00049863,120,"2024-04-04T14:11:37.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493630,1712239897092,"fUSD",-2466.43,0.00049863,120,"2024-04-04T14:11:37.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493631,1712239897102,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493632,1712239897112,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493633,1712239897121,"fUSD",-2455.03,0.00049863,120,"2024-04-04T14:11:37.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493634,1712239897131,"fUSD",-1216.2,0.00049863,120,"2024-04-04T14:11:37.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493635,1712239897142,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493636,1712239897152,"fUSD",-546.07238994,0.00049863,120,"2024-04-04T14:11:37.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493637,1712239897161,"fUSD",-941.13,0.00049863,120,"2024-04-04T14:11:37.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493638,1712239897171,"fUSD",-2066.16,0.00049863,120,"2024-04-04T14:11:37.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493639,1712239897181,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493640,1712239897191,"fUSD",-2102.45,0.00049863,120,"2024-04-04T14:11:37.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493641,1712239897201,"fUSD",-2773.94,0.00049863,120,"2024-04-04T14:11:37.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493642,1712239897211,"fUSD",-1344.39,0.00049863,120,"2024-04-04T14:11:37.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493643,1712239897222,"fUSD",-1340.73,0.00049863,120,"2024-04-04T14:11:37.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493644,1712239897232,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493645,1712239897242,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493646,1712239897253,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493647,1712239897263,"fUSD",-1798.22,0.00049863,7,"2024-04-04T14:11:37.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493648,1712239897273,"fUSD",-999.69,0.00049863,120,"2024-04-04T14:11:37.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493649,1712239897284,"fUSD",-3069.09,0.00049863,120,"2024-04-04T14:11:37.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493650,1712239897293,"fUSD",-1577.63,0.00049863,120,"2024-04-04T14:11:37.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493651,1712239897302,"fUSD",-3032.49,0.00049863,120,"2024-04-04T14:11:37.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493652,1712239897312,"fUSD",-1197.66,0.00049863,120,"2024-04-04T14:11:37.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493653,1712239897322,"fUSD",-890.92,0.00049863,120,"2024-04-04T14:11:37.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493654,1712239897332,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493655,1712239897342,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493656,1712239897352,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493657,1712239897363,"fUSD",-500.0,0.00049863,120,"2024-04-04T14:11:37.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493658,1712239897373,"fUSD",-1353.83997502,0.00049863,2,"2024-04-04T14:11:37.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493659,1712239897384,"fUSD",-1789.36305193,0.00049863,2,"2024-04-04T14:11:37.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493660,1712239897393,"fUSD",-102090.17795486,0.00049863,2,"2024-04-04T14:11:37.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493661,1712239897404,"fUSD",-876.3897,0.00049888,7,"2024-04-04T14:11:37.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493662,1712239897415,"fUSD",-150.0,0.000499,120,"2024-04-04T14:11:37.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493663,1712239897425,"fUSD",-150.0,0.000499,27,"2024-04-04T14:11:37.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493664,1712239897437,"fUSD",-282.16634477,0.000499,84,"2024-04-04T14:11:37.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493665,1712239897448,"fUSD",-282.16634475,0.000499,84,"2024-04-04T14:11:37.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493666,1712239897458,"fUSD",-282.16634475,0.000499,84,"2024-04-04T14:11:37.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493667,1712239897468,"fUSD",-300.0,0.000499,18,"2024-04-04T14:11:37.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493668,1712239897478,"fUSD",-193.26894352,0.00049938,30,"2024-04-04T14:11:37.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493669,1712239897489,"fUSD",-150.0,0.00049939,120,"2024-04-04T14:11:37.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493670,1712239897499,"fUSD",-282.16634475,0.00049945,84,"2024-04-04T14:11:37.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493671,1712239897510,"fUSD",-17884.0473197,0.00049966,2,"2024-04-04T14:11:37.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493672,1712239897520,"fUSD",-2794.3522529,0.00049966,2,"2024-04-04T14:11:37.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493673,1712239897533,"fUSD",-151.0,0.00049973,120,"2024-04-04T14:11:37.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493674,1712239897546,"fUSD",-150.04168176,0.00049993,30,"2024-04-04T14:11:37.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493675,1712239897556,"fUSD",-615.25742177,0.00049998,120,"2024-04-04T14:11:37.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493676,1712239897567,"fUSD",-200000.0,0.0005,50,"2024-04-04T14:11:37.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493677,1712239897578,"fUSD",-27100.9070143,0.0005,4,"2024-04-04T14:11:37.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493678,1712239897590,"fUSD",-28920.20191721,0.0005,20,"2024-04-04T14:11:37.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493679,1712239897601,"fUSD",-1121.26292233,0.0005,2,"2024-04-04T14:11:37.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493680,1712239897610,"fUSD",-3887.01570934,0.0005,2,"2024-04-04T14:11:37.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493681,1712239897622,"fUSD",-200.0,0.0005,2,"2024-04-04T14:11:37.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493682,1712239897633,"fUSD",-3070.58058319,0.0005,120,"2024-04-04T14:11:37.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493683,1712239897645,"fUSD",-2500.0,0.0005,90,"2024-04-04T14:11:37.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493684,1712239897656,"fUSD",-2507.0,0.0005,120,"2024-04-04T14:11:37.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493685,1712239897668,"fUSD",-2500.0,0.0005,120,"2024-04-04T14:11:37.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493686,1712239897679,"fUSD",-5074.0,0.0005,10,"2024-04-04T14:11:37.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493687,1712239897692,"fUSD",-8980.58060874,0.0005,2,"2024-04-04T14:11:37.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493688,1712239897702,"fUSD",-150.0,0.0005,30,"2024-04-04T14:11:37.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493689,1712239897714,"fUSD",-156.2876643,0.0005,120,"2024-04-04T14:11:37.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493690,1712239897724,"fUSD",-1600.0,0.0005,21,"2024-04-04T14:11:37.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493691,1712239897734,"fUSD",-511.89897904,0.0005,90,"2024-04-04T14:11:37.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493692,1712239897744,"fUSD",-161.54266328,0.0005,30,"2024-04-04T14:11:37.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493693,1712239897754,"fUSD",-386.57193984,0.0005,30,"2024-04-04T14:11:37.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493694,1712239897765,"fUSD",-335.64180832,0.0005,30,"2024-04-04T14:11:37.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493695,1712239897775,"fUSD",-155.0,0.0005,2,"2024-04-04T14:11:37.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493696,1712239897788,"fUSD",-429.8125433,0.0005,28,"2024-04-04T14:11:37.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493697,1712239897798,"fUSD",-51022.63529153,0.0005,120,"2024-04-04T14:11:37.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493698,1712239897808,"fUSD",-4984.11087146,0.0005,2,"2024-04-04T14:11:37.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493699,1712239897818,"fUSD",-998.60062448,0.0005,120,"2024-04-04T14:11:37.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493700,1712239897828,"fUSD",-500.0,0.0005,14,"2024-04-04T14:11:37.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493701,1712239897839,"fUSD",-500.0,0.0005,7,"2024-04-04T14:11:37.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493702,1712239897849,"fUSD",-500.0,0.0005,7,"2024-04-04T14:11:37.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493703,1712239897859,"fUSD",-320.0,0.0005,90,"2024-04-04T14:11:37.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493704,1712239897869,"fUSD",-500.0,0.0005,7,"2024-04-04T14:11:37.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493705,1712239897879,"fUSD",-653.69551566,0.0005,120,"2024-04-04T14:11:37.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493706,1712239897888,"fUSD",-500.0,0.0005,120,"2024-04-04T14:11:37.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493707,1712239897899,"fUSD",-500.0,0.0005,120,"2024-04-04T14:11:37.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493708,1712239897908,"fUSD",-400.0,0.0005,4,"2024-04-04T14:11:37.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493709,1712239897919,"fUSD",-161.64429585,0.0005,120,"2024-04-04T14:11:37.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493710,1712239897929,"fUSD",-150.0,0.0005,120,"2024-04-04T14:11:37.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493711,1712239897940,"fUSD",-150.0,0.0005,120,"2024-04-04T14:11:37.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493712,1712239897950,"fUSD",-8622.84027666,0.0005,7,"2024-04-04T14:11:37.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493713,1712239897960,"fUSD",-5000.0,0.0005,30,"2024-04-04T14:11:37.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493714,1712239897969,"fUSD",-151.60957385,0.0005,2,"2024-04-04T14:11:37.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493715,1712239897980,"fUSD",-333.49,0.0005,120,"2024-04-04T14:11:37.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493716,1712239897989,"fUSD",-30000.0,0.0005,120,"2024-04-04T14:11:37.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493717,1712239897999,"fUSD",-30000.0,0.0005,120,"2024-04-04T14:11:37.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493718,1712239898009,"fUSD",-30000.0,0.0005,120,"2024-04-04T14:11:38.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493719,1712239898020,"fUSD",-30414.59349774,0.0005,120,"2024-04-04T14:11:38.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493720,1712239898031,"fUSD",-3260.13670869,0.0005,7,"2024-04-04T14:11:38.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493721,1712239898041,"fUSD",-200.0,0.0005,120,"2024-04-04T14:11:38.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493722,1712239898051,"fUSD",-844.42924372,0.0005,30,"2024-04-04T14:11:38.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493723,1712239898061,"fUSD",-1375.54137005,0.0005,30,"2024-04-04T14:11:38.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493724,1712239898072,"fUSD",-83710.6643488,0.0005,120,"2024-04-04T14:11:38.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493725,1712239901496,"fUSD",-438.37015827,0.00039998,4,"2024-04-04T14:11:41.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493726,1712239901507,"fUSD",-210.6298417,0.00039999,4,"2024-04-04T14:11:41.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493727,1712239901529,"fUSD",-274.03487684,0.00039999,4,"2024-04-04T14:11:41.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493728,1712239901547,"fUSD",-12524.44172504,0.00039999,4,"2024-04-04T14:11:41.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493729,1712239901560,"fUSD",-1843.90741837,0.00039999,4,"2024-04-04T14:11:41.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493730,1712239901676,"fUSD",-475.7231449,0.00039999,4,"2024-04-04T14:11:41.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493731,1712239901690,"fUSD",-294.92081049,0.00039999,4,"2024-04-04T14:11:41.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493732,1712239903454,"fUSD",2457.74509942,0.00021,2,"2024-04-04T14:11:43.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493733,1712239904358,"fUSD",2206.20976432,0.00021,2,"2024-04-04T14:11:44.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493734,1712239904842,"fUSD",155.0,0.0002,2,"2024-04-04T14:11:44.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493751,1712240825167,"fUSD",-1167.63976919,0.00026968,2,"2024-04-04T14:27:05.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493752,1712240843174,"fUSD",-814.80303085,0.00026967,2,"2024-04-04T14:27:23.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493762,1712241032069,"fUSD",-5725.83049966,0.00026958,2,"2024-04-04T14:30:32.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493763,1712241032083,"fUSD",-469.29674785,0.00026958,2,"2024-04-04T14:30:32.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493764,1712241032095,"fUSD",-432.38722525,0.00026958,2,"2024-04-04T14:30:32.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493765,1712241032136,"fUSD",-3220.03912994,0.00026958,2,"2024-04-04T14:30:32.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493766,1712241032266,"fUSD",-689.63404213,0.00026958,2,"2024-04-04T14:30:32.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493767,1712241032276,"fUSD",-563.22295787,0.00026958,2,"2024-04-04T14:30:32.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493768,1712241032338,"fUSD",-384.04901905,0.00026958,2,"2024-04-04T14:30:32.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493769,1712241032349,"fUSD",-314.42749356,0.00026958,2,"2024-04-04T14:30:32.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493799,1712241037659,"fUSD",-786.08883249,0.00026958,2,"2024-04-04T14:30:37.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493800,1712241037669,"fUSD",-190.99262394,0.00026958,2,"2024-04-04T14:30:37.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493801,1712241037679,"fUSD",-4317.7305998,0.00026959,2,"2024-04-04T14:30:37.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493802,1712241037690,"fUSD",-1124.95575525,0.00026959,2,"2024-04-04T14:30:37.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493803,1712241037702,"fUSD",-1569.63285547,0.00026959,2,"2024-04-04T14:30:37.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493804,1712241037713,"fUSD",-676.64,0.00026959,2,"2024-04-04T14:30:37.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493805,1712241037736,"fUSD",-1340.01178555,0.00026959,2,"2024-04-04T14:30:37.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493806,1712241037780,"fUSD",-820.17749397,0.00026959,2,"2024-04-04T14:30:37.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493807,1712241037796,"fUSD",-17208.80564516,0.00026959,2,"2024-04-04T14:30:37.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493808,1712241037806,"fUSD",-155.0,0.00026959,2,"2024-04-04T14:30:37.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493809,1712241037815,"fUSD",-2401.83063023,0.0002696,2,"2024-04-04T14:30:37.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493810,1712241037827,"fUSD",-2166.29777876,0.0002696,2,"2024-04-04T14:30:37.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493811,1712241037836,"fUSD",-4994.80222123,0.00026961,2,"2024-04-04T14:30:37.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493812,1712241037865,"fUSD",-2477.67339033,0.00026961,2,"2024-04-04T14:30:37.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493813,1712241037876,"fUSD",-74201.70855588,0.00026961,2,"2024-04-04T14:30:37.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493814,1712241037886,"fUSD",-155.0,0.00026963,2,"2024-04-04T14:30:37.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493815,1712241037895,"fUSD",-264.28399377,0.00026963,2,"2024-04-04T14:30:37.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493816,1712241037904,"fUSD",-200.0,0.00026967,2,"2024-04-04T14:30:37.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493817,1712241037913,"fUSD",-2457.74509942,0.00026967,2,"2024-04-04T14:30:37.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493818,1712241037922,"fUSD",-155.0,0.00026967,2,"2024-04-04T14:30:37.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493819,1712241037931,"fUSD",-6361.6,0.00026969,2,"2024-04-04T14:30:37.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493820,1712241037941,"fUSD",-495.45768419,0.00026975,2,"2024-04-04T14:30:37.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493821,1712241037950,"fUSD",-1238.05701244,0.00026975,2,"2024-04-04T14:30:37.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493822,1712241037959,"fUSD",-902.60511134,0.00026976,2,"2024-04-04T14:30:37.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493823,1712241037969,"fUSD",-4941.78012516,0.00026976,2,"2024-04-04T14:30:37.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493824,1712241037978,"fUSD",-603.19484737,0.00026982,2,"2024-04-04T14:30:37.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493825,1712241037987,"fUSD",-857.17181074,0.00026982,2,"2024-04-04T14:30:37.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493826,1712241037996,"fUSD",-499.99,0.00026982,2,"2024-04-04T14:30:37.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493827,1712241038006,"fUSD",-1192.96834673,0.00026988,2,"2024-04-04T14:30:38.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493828,1712241038016,"fUSD",-300.0,0.0002699,2,"2024-04-04T14:30:38.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493829,1712241038025,"fUSD",-290.43645855,0.00027,2,"2024-04-04T14:30:38.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493830,1712241038034,"fUSD",-19474.07519607,0.000275,2,"2024-04-04T14:30:38.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493831,1712241038043,"fUSD",-155.1688992,0.00029897,2,"2024-04-04T14:30:38.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493832,1712241038053,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T14:30:38.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493833,1712241038064,"fUSD",-606.74427312,0.0003,4,"2024-04-04T14:30:38.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493834,1712241038074,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T14:30:38.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493835,1712241038084,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:30:38.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493836,1712241038094,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:30:38.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493837,1712241038105,"fUSD",-1123.36,0.00034595,2,"2024-04-04T14:30:38.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493838,1712241038115,"fUSD",-266.09,0.00034617,2,"2024-04-04T14:30:38.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493839,1712241038124,"fUSD",-266.09,0.00034712,2,"2024-04-04T14:30:38.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493840,1712241038133,"fUSD",-266.09,0.00034807,2,"2024-04-04T14:30:38.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493841,1712241038143,"fUSD",-266.09,0.00034902,2,"2024-04-04T14:30:38.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493843,1712241038154,"fUSD",-266.09,0.00034997,2,"2024-04-04T14:30:38.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493845,1712241038163,"fUSD",-266.09,0.00035092,2,"2024-04-04T14:30:38.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493847,1712241038173,"fUSD",-266.09,0.00035187,2,"2024-04-04T14:30:38.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493849,1712241038184,"fUSD",-2626.06,0.00035247,2,"2024-04-04T14:30:38.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493851,1712241038194,"fUSD",-266.09,0.00035282,2,"2024-04-04T14:30:38.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493853,1712241038203,"fUSD",-250.0,0.0003529,112,"2024-04-04T14:30:38.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493855,1712241038214,"fUSD",-250.0,0.0003531,2,"2024-04-04T14:30:38.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493857,1712241038223,"fUSD",-266.09,0.00035376,2,"2024-04-04T14:30:38.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493860,1712241038233,"fUSD",-23900.0,0.00035398,2,"2024-04-04T14:30:38.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493861,1712241038243,"fUSD",-266.09,0.00035471,2,"2024-04-04T14:30:38.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493862,1712241038252,"fUSD",-200.0,0.00035493,2,"2024-04-04T14:30:38.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493863,1712241038262,"fUSD",-156.09,0.00035518,2,"2024-04-04T14:30:38.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493864,1712241038272,"fUSD",-266.09,0.00035566,2,"2024-04-04T14:30:38.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493866,1712241038282,"fUSD",-3917.98,0.0003559,2,"2024-04-04T14:30:38.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493868,1712241038292,"fUSD",-266.09,0.00035661,2,"2024-04-04T14:30:38.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493869,1712241038301,"fUSD",-266.09,0.00035756,2,"2024-04-04T14:30:38.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493870,1712241038311,"fUSD",-250.0,0.00035833,2,"2024-04-04T14:30:38.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493871,1712241038320,"fUSD",-266.09,0.00035851,2,"2024-04-04T14:30:38.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493872,1712241038329,"fUSD",-500.0,0.00035911,2,"2024-04-04T14:30:38.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493873,1712241038339,"fUSD",-266.09,0.00035946,2,"2024-04-04T14:30:38.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493874,1712241038348,"fUSD",-266.09,0.00036041,2,"2024-04-04T14:30:38.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493875,1712241038359,"fUSD",-266.09,0.00036136,2,"2024-04-04T14:30:38.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493876,1712241038370,"fUSD",-266.09,0.00036231,2,"2024-04-04T14:30:38.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493877,1712241038380,"fUSD",-266.09,0.00036326,2,"2024-04-04T14:30:38.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493878,1712241038390,"fUSD",-266.09,0.00036421,2,"2024-04-04T14:30:38.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493879,1712241038400,"fUSD",-1123.36,0.00036859,2,"2024-04-04T14:30:38.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493880,1712241038410,"fUSD",-1329.50366692,0.00036894,2,"2024-04-04T14:30:38.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493881,1712241038419,"fUSD",-150.0,0.000369,2,"2024-04-04T14:30:38.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493882,1712241038429,"fUSD",-602.03,0.00036985,2,"2024-04-04T14:30:38.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493883,1712241038444,"fUSD",-212.63889439,0.00036994,4,"2024-04-04T14:30:38.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493884,1712241038454,"fUSD",-288.94929512,0.00036994,4,"2024-04-04T14:30:38.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493885,1712241038464,"fUSD",-155.46858192,0.00036994,4,"2024-04-04T14:30:38.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493886,1712241038475,"fUSD",-1238.0053581,0.00036994,4,"2024-04-04T14:30:38.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493887,1712241038485,"fUSD",-1099.95215983,0.00036994,4,"2024-04-04T14:30:38.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493888,1712241038495,"fUSD",-177.28547519,0.00036994,4,"2024-04-04T14:30:38.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493889,1712241038505,"fUSD",-2980.71114309,0.00036994,4,"2024-04-04T14:30:38.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493890,1712241038514,"fUSD",-155.22146201,0.00036994,4,"2024-04-04T14:30:38.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493891,1712241038524,"fUSD",-203.65692315,0.00036994,4,"2024-04-04T14:30:38.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493892,1712241038535,"fUSD",-250.0,0.00037,3,"2024-04-04T14:30:38.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493893,1712241038547,"fUSD",-1111.09,0.00038027,15,"2024-04-04T14:30:38.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493894,1712241038558,"fUSD",-156.09,0.00038093,2,"2024-04-04T14:30:38.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493895,1712241038569,"fUSD",-3917.98,0.0003833,2,"2024-04-04T14:30:38.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493896,1712241038579,"fUSD",-1329.50366683,0.00038506,2,"2024-04-04T14:30:38.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493897,1712241038590,"fUSD",-812.289,0.00038577,2,"2024-04-04T14:30:38.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493898,1712241038599,"fUSD",-1437.112,0.00038577,2,"2024-04-04T14:30:38.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493899,1712241038610,"fUSD",-2361.0,0.00038577,2,"2024-04-04T14:30:38.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493900,1712241038619,"fUSD",-755.306,0.00038577,2,"2024-04-04T14:30:38.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493901,1712241038629,"fUSD",-2500.0,0.000388,2,"2024-04-04T14:30:38.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493902,1712241038638,"fUSD",-153.30454884,0.000389,2,"2024-04-04T14:30:38.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493903,1712241038649,"fUSD",-635.0983905,0.000389,11,"2024-04-04T14:30:38.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493904,1712241038659,"fUSD",-3399.77,0.0003899,2,"2024-04-04T14:30:38.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493905,1712241038669,"fUSD",-3399.77,0.0003899,2,"2024-04-04T14:30:38.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493906,1712241038679,"fUSD",-3399.77,0.0003899,2,"2024-04-04T14:30:38.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493907,1712241038693,"fUSD",-3399.77,0.0003899,2,"2024-04-04T14:30:38.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493908,1712241038703,"fUSD",-3399.77,0.0003899,2,"2024-04-04T14:30:38.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493909,1712241038713,"fUSD",-5984.46776535,0.00038997,2,"2024-04-04T14:30:38.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493910,1712241038724,"fUSD",-179.1344671,0.00038999,15,"2024-04-04T14:30:38.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493911,1712241038734,"fUSD",-188.17620538,0.00038999,15,"2024-04-04T14:30:38.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493912,1712241038744,"fUSD",-300.0,0.00039,3,"2024-04-04T14:30:38.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493913,1712241038754,"fUSD",-1211.0,0.00039,4,"2024-04-04T14:30:38.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493914,1712241038764,"fUSD",-61442.71664129,0.00039,2,"2024-04-04T14:30:38.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493915,1712241038777,"fUSD",-262.65011809,0.00039,2,"2024-04-04T14:30:38.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493916,1712241038795,"fUSD",-1066.32121625,0.00039,2,"2024-04-04T14:30:38.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493917,1712241038806,"fUSD",-313.27,0.00039,2,"2024-04-04T14:30:38.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493918,1712241038818,"fUSD",-2453.07925518,0.00039,2,"2024-04-04T14:30:38.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493919,1712241038830,"fUSD",-651.59,0.00039,2,"2024-04-04T14:30:38.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493920,1712241038849,"fUSD",-2978.32954431,0.00039,2,"2024-04-04T14:30:38.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493921,1712241038861,"fUSD",-21772.400921,0.00039,2,"2024-04-04T14:30:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493922,1712241038877,"fUSD",-20111.32166242,0.00039,2,"2024-04-04T14:30:38.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493923,1712241038890,"fUSD",-919986.32064146,0.00039,2,"2024-04-04T14:30:38.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493924,1712241038899,"fUSD",-1700.0,0.00039,4,"2024-04-04T14:30:38.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493925,1712241038909,"fUSD",-1123.36,0.00039123,2,"2024-04-04T14:30:38.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493926,1712241038919,"fUSD",-574.34000438,0.00039176,2,"2024-04-04T14:30:38.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493927,1712241038930,"fUSD",-180.0,0.0003918,2,"2024-04-04T14:30:38.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493928,1712241038941,"fUSD",-188.42,0.00039259,120,"2024-04-04T14:30:38.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493929,1712241038950,"fUSD",-1000.0,0.00039534,30,"2024-04-04T14:30:38.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493930,1712241038960,"fUSD",-150.0,0.00039653,2,"2024-04-04T14:30:38.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493931,1712241038969,"fUSD",-150.0,0.00039653,2,"2024-04-04T14:30:38.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493932,1712241038980,"fUSD",-200.0,0.00039653,2,"2024-04-04T14:30:38.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493933,1712241038990,"fUSD",-2560.335237,0.0003997,30,"2024-04-04T14:30:38.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493934,1712241038999,"fUSD",-4065.34553289,0.00039997,15,"2024-04-04T14:30:38.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493935,1712241039009,"fUSD",-155.0,0.00039998,4,"2024-04-04T14:30:39.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493936,1712241039019,"fUSD",-213.46378277,0.0004,30,"2024-04-04T14:30:39.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493937,1712241039029,"fUSD",-547.14230713,0.0004,4,"2024-04-04T14:30:39.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493938,1712241039039,"fUSD",-192.76675003,0.0004,2,"2024-04-04T14:30:39.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493939,1712241039048,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T14:30:39.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493940,1712241039059,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T14:30:39.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493941,1712241039068,"fUSD",-1003.54,0.000401,2,"2024-04-04T14:30:39.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493942,1712241039081,"fUSD",-309.38,0.000401,2,"2024-04-04T14:30:39.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493943,1712241039091,"fUSD",-1329.50366683,0.00040119,2,"2024-04-04T14:30:39.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493944,1712241039102,"fUSD",-156.09,0.00040668,2,"2024-04-04T14:30:39.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493945,1712241039111,"fUSD",-574.34000438,0.00040705,2,"2024-04-04T14:30:39.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493946,1712241039122,"fUSD",-1111.09,0.00040767,15,"2024-04-04T14:30:39.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493947,1712241039131,"fUSD",-150.28540845,0.00040795,30,"2024-04-04T14:30:39.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493948,1712241039141,"fUSD",-1003.54,0.0004097,2,"2024-04-04T14:30:39.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493949,1712241039151,"fUSD",-350.0,0.00041,3,"2024-04-04T14:30:39.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493950,1712241039161,"fUSD",-150.96,0.00041,2,"2024-04-04T14:30:39.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493951,1712241039171,"fUSD",-150.96,0.00041,2,"2024-04-04T14:30:39.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493952,1712241039181,"fUSD",-150.96,0.00041,2,"2024-04-04T14:30:39.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493953,1712241039193,"fUSD",-3917.98,0.00041069,2,"2024-04-04T14:30:39.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493954,1712241039202,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493955,1712241039211,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493956,1712241039220,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493957,1712241039229,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493958,1712241039239,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493959,1712241039249,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493960,1712241039258,"fUSD",-506.0,0.00041096,7,"2024-04-04T14:30:39.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493961,1712241039268,"fUSD",-1000.0,0.00041096,7,"2024-04-04T14:30:39.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493962,1712241039278,"fUSD",-157.0,0.00041096,2,"2024-04-04T14:30:39.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493963,1712241039288,"fUSD",-3000.0,0.000411,2,"2024-04-04T14:30:39.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493964,1712241039298,"fUSD",-1123.36,0.00041387,2,"2024-04-04T14:30:39.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493965,1712241039308,"fUSD",-150.28540845,0.00041397,30,"2024-04-04T14:30:39.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493966,1712241039317,"fUSD",-309.38,0.00041615,2,"2024-04-04T14:30:39.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493967,1712241039326,"fUSD",-184.42,0.00041626,2,"2024-04-04T14:30:39.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493968,1712241039336,"fUSD",-1329.50366683,0.00041731,2,"2024-04-04T14:30:39.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493969,1712241039346,"fUSD",-8523.83226739,0.00041789,7,"2024-04-04T14:30:39.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493970,1712241039355,"fUSD",-5000.0,0.00041789,4,"2024-04-04T14:30:39.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493971,1712241039365,"fUSD",-5000.0,0.00041789,4,"2024-04-04T14:30:39.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493972,1712241039374,"fUSD",-5000.0,0.00041789,6,"2024-04-04T14:30:39.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493973,1712241039384,"fUSD",-1003.54,0.0004184,2,"2024-04-04T14:30:39.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493974,1712241039393,"fUSD",-1500.0,0.00042,2,"2024-04-04T14:30:39.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493975,1712241039403,"fUSD",-453.73686246,0.00042,120,"2024-04-04T14:30:39.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493976,1712241039413,"fUSD",-574.34000438,0.00042233,2,"2024-04-04T14:30:39.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493977,1712241039424,"fUSD",-156.25,0.00042341,2,"2024-04-04T14:30:39.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493978,1712241039437,"fUSD",-560.13502918,0.000425,4,"2024-04-04T14:30:39.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493979,1712241039448,"fUSD",-1003.54,0.0004271,2,"2024-04-04T14:30:39.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493980,1712241039458,"fUSD",-400.0,0.00043,3,"2024-04-04T14:30:39.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493981,1712241039470,"fUSD",-155.0,0.00043,120,"2024-04-04T14:30:39.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493982,1712241039481,"fUSD",-721.67168931,0.00043,4,"2024-04-04T14:30:39.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493984,1712241039490,"fUSD",-309.38,0.0004313,2,"2024-04-04T14:30:39.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493985,1712241039500,"fUSD",-1000.0,0.00043146,2,"2024-04-04T14:30:39.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493986,1712241039510,"fUSD",-155.212292,0.00043149,4,"2024-04-04T14:30:39.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493987,1712241039520,"fUSD",-156.09,0.00043244,2,"2024-04-04T14:30:39.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493988,1712241039530,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493989,1712241039540,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493991,1712241039550,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493993,1712241039560,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493995,1712241039570,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493997,1712241039579,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493999,1712241039589,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494001,1712241039599,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494003,1712241039609,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494006,1712241039619,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494008,1712241039628,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494010,1712241039639,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494013,1712241039649,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494015,1712241039659,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494017,1712241039669,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494019,1712241039679,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494021,1712241039694,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494023,1712241039704,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494025,1712241039714,"fUSD",-500.0,0.00043262,4,"2024-04-04T14:30:39.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494026,1712241039724,"fUSD",-314.0,0.00043262,4,"2024-04-04T14:30:39.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494027,1712241039734,"fUSD",-1329.50366683,0.00043344,2,"2024-04-04T14:30:39.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494028,1712241039744,"fUSD",-1111.09,0.00043507,15,"2024-04-04T14:30:39.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494029,1712241039756,"fUSD",-7217.4525448,0.00043543,4,"2024-04-04T14:30:39.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494030,1712241039766,"fUSD",-1361.55242349,0.00043543,4,"2024-04-04T14:30:39.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494031,1712241039777,"fUSD",-156.42178709,0.00043544,4,"2024-04-04T14:30:39.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494032,1712241039786,"fUSD",-2347.63404214,0.00043544,4,"2024-04-04T14:30:39.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494033,1712241039797,"fUSD",-213.87340818,0.00043544,4,"2024-04-04T14:30:39.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494034,1712241039808,"fUSD",-625.49028334,0.00043545,4,"2024-04-04T14:30:39.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494035,1712241039819,"fUSD",-2654.78151526,0.00043545,4,"2024-04-04T14:30:39.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494036,1712241039829,"fUSD",-156.9855505,0.00043545,4,"2024-04-04T14:30:39.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494037,1712241039839,"fUSD",-2009.24428107,0.00043545,4,"2024-04-04T14:30:39.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494038,1712241039849,"fUSD",-155.0,0.00043546,4,"2024-04-04T14:30:39.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494039,1712241039860,"fUSD",-236.96267277,0.00043546,4,"2024-04-04T14:30:39.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494040,1712241039870,"fUSD",-404.54896376,0.00043546,4,"2024-04-04T14:30:39.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494041,1712241039881,"fUSD",-7209.03200701,0.00043547,4,"2024-04-04T14:30:39.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494042,1712241039892,"fUSD",-1157.09805349,0.00043547,4,"2024-04-04T14:30:39.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494043,1712241039902,"fUSD",-1003.54,0.0004358,2,"2024-04-04T14:30:39.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494044,1712241039912,"fUSD",-156.14,0.00043632,2,"2024-04-04T14:30:39.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494045,1712241039922,"fUSD",-1123.36,0.00043651,2,"2024-04-04T14:30:39.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494046,1712241039934,"fUSD",-574.34000438,0.00043762,2,"2024-04-04T14:30:39.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494047,1712241039944,"fUSD",-1994.82258845,0.00043797,2,"2024-04-04T14:30:39.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494048,1712241039954,"fUSD",-2305.0,0.000438,2,"2024-04-04T14:30:39.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494049,1712241039964,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:39.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494050,1712241039974,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:39.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494051,1712241039983,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:39.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494052,1712241039993,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:39.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494053,1712241040003,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:40.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494054,1712241040013,"fUSD",-153.02,0.000438,4,"2024-04-04T14:30:40.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494055,1712241040023,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494056,1712241040033,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494057,1712241040044,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494058,1712241040054,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494059,1712241040065,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494060,1712241040076,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494061,1712241040087,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494062,1712241040097,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494063,1712241040109,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494064,1712241040120,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494065,1712241040130,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.130",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494066,1712241040141,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494067,1712241040154,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494068,1712241040165,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494069,1712241040175,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494070,1712241040188,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494071,1712241040199,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494072,1712241040209,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494073,1712241040220,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494074,1712241040230,"fUSD",-4508.2,0.000438,4,"2024-04-04T14:30:40.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494075,1712241040240,"fUSD",-352.88,0.00043836,2,"2024-04-04T14:30:40.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494076,1712241040251,"fUSD",-14318.0095112,0.00044,60,"2024-04-04T14:30:40.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494077,1712241040261,"fUSD",-204.16519929,0.00044065,30,"2024-04-04T14:30:40.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494078,1712241040272,"fUSD",-173.94204917,0.00044089,30,"2024-04-04T14:30:40.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494079,1712241040282,"fUSD",-154.06850799,0.00044154,30,"2024-04-04T14:30:40.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494080,1712241040292,"fUSD",-204.16519929,0.00044162,30,"2024-04-04T14:30:40.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494081,1712241040303,"fUSD",-155.51901077,0.00044165,30,"2024-04-04T14:30:40.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494082,1712241040313,"fUSD",-204.16519929,0.00044179,30,"2024-04-04T14:30:40.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494083,1712241040324,"fUSD",-152.40874845,0.00044181,30,"2024-04-04T14:30:40.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494084,1712241040334,"fUSD",-173.94204917,0.00044221,30,"2024-04-04T14:30:40.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494085,1712241040344,"fUSD",-204.16519929,0.00044234,30,"2024-04-04T14:30:40.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494086,1712241040354,"fUSD",-152.40874845,0.00044297,30,"2024-04-04T14:30:40.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494087,1712241040364,"fUSD",-152.26944911,0.00044304,30,"2024-04-04T14:30:40.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494088,1712241040374,"fUSD",-152.26944911,0.00044387,30,"2024-04-04T14:30:40.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494089,1712241040384,"fUSD",-150.96,0.000444,2,"2024-04-04T14:30:40.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494090,1712241040395,"fUSD",-3991.0,0.0004441,30,"2024-04-04T14:30:40.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494091,1712241040405,"fUSD",-154.00962217,0.00044424,30,"2024-04-04T14:30:40.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494092,1712241040416,"fUSD",-1003.54,0.0004445,2,"2024-04-04T14:30:40.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494093,1712241040426,"fUSD",-151.0,0.00044473,6,"2024-04-04T14:30:40.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494094,1712241040440,"fUSD",-150.5109859,0.00044481,30,"2024-04-04T14:30:40.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494095,1712241040450,"fUSD",-152.26944911,0.0004449,30,"2024-04-04T14:30:40.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494096,1712241040461,"fUSD",-173.94204917,0.00044494,30,"2024-04-04T14:30:40.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494097,1712241040471,"fUSD",-173.94204917,0.00044588,30,"2024-04-04T14:30:40.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494098,1712241040481,"fUSD",-171.7037562,0.00044589,30,"2024-04-04T14:30:40.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494099,1712241040491,"fUSD",-204.16519929,0.00044613,30,"2024-04-04T14:30:40.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494100,1712241040501,"fUSD",-173.94204917,0.00044616,30,"2024-04-04T14:30:40.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494101,1712241040512,"fUSD",-309.38,0.00044645,2,"2024-04-04T14:30:40.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494102,1712241040522,"fUSD",-153.82631398,0.0004469,30,"2024-04-04T14:30:40.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494103,1712241040532,"fUSD",-171.7037562,0.00044694,30,"2024-04-04T14:30:40.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494104,1712241040542,"fUSD",-153.82631398,0.00044811,30,"2024-04-04T14:30:40.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494105,1712241040553,"fUSD",-155.0884846,0.00044875,30,"2024-04-04T14:30:40.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494106,1712241040564,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T14:30:40.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494107,1712241040574,"fUSD",-150.5109859,0.00044937,30,"2024-04-04T14:30:40.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494108,1712241040584,"fUSD",-156.91958371,0.00044943,30,"2024-04-04T14:30:40.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494109,1712241040595,"fUSD",-1329.50366683,0.00044956,2,"2024-04-04T14:30:40.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494110,1712241040606,"fUSD",-204.16519929,0.00044982,30,"2024-04-04T14:30:40.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494111,1712241040616,"fUSD",-5000.0,0.00044986,4,"2024-04-04T14:30:40.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494112,1712241040627,"fUSD",-328.47719203,0.00045,4,"2024-04-04T14:30:40.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494113,1712241040637,"fUSD",-1000.0,0.00045,120,"2024-04-04T14:30:40.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494114,1712241040648,"fUSD",-510.350444,0.00045,120,"2024-04-04T14:30:40.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494115,1712241040658,"fUSD",-704.46813212,0.00045,30,"2024-04-04T14:30:40.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494116,1712241040669,"fUSD",-664.0,0.00045,120,"2024-04-04T14:30:40.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494117,1712241040679,"fUSD",-204.16519929,0.00045003,30,"2024-04-04T14:30:40.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494118,1712241040692,"fUSD",-204.16519929,0.0004503,30,"2024-04-04T14:30:40.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494119,1712241040702,"fUSD",-204.16519929,0.00045117,30,"2024-04-04T14:30:40.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494120,1712241040712,"fUSD",-173.94204917,0.00045126,30,"2024-04-04T14:30:40.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494121,1712241040722,"fUSD",-173.94204917,0.00045142,30,"2024-04-04T14:30:40.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494122,1712241040733,"fUSD",-171.7037562,0.0004522,30,"2024-04-04T14:30:40.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494123,1712241040743,"fUSD",-152.26944911,0.00045233,30,"2024-04-04T14:30:40.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494124,1712241040753,"fUSD",-158.94982111,0.00045285,30,"2024-04-04T14:30:40.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494125,1712241040763,"fUSD",-574.34000438,0.00045291,2,"2024-04-04T14:30:40.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494126,1712241040773,"fUSD",-1003.54,0.0004532,2,"2024-04-04T14:30:40.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494127,1712241040783,"fUSD",-176.19582858,0.00045369,30,"2024-04-04T14:30:40.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494128,1712241040793,"fUSD",-150.04168176,0.00045469,30,"2024-04-04T14:30:40.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494130,1712241041097,"fUSD",-150.5109859,0.00045486,30,"2024-04-04T14:30:41.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494131,1712241041120,"fUSD",-150.0,0.000455,8,"2024-04-04T14:30:41.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494132,1712241041129,"fUSD",-155.0884846,0.00045509,30,"2024-04-04T14:30:41.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494133,1712241041140,"fUSD",-171.7037562,0.00045708,30,"2024-04-04T14:30:41.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494134,1712241041150,"fUSD",-171.7037562,0.00045726,30,"2024-04-04T14:30:41.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494136,1712241041160,"fUSD",-156.09,0.00045819,2,"2024-04-04T14:30:41.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494138,1712241041169,"fUSD",-3604.0,0.00045829,10,"2024-04-04T14:30:41.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494139,1712241041179,"fUSD",-1123.36,0.00045915,2,"2024-04-04T14:30:41.179",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494140,1712241041191,"fUSD",-519.43,0.00045921,2,"2024-04-04T14:30:41.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494141,1712241041201,"fUSD",-687.96,0.00045921,2,"2024-04-04T14:30:41.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494142,1712241041211,"fUSD",-150.0,0.00045921,2,"2024-04-04T14:30:41.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494143,1712241041227,"fUSD",-204.16519929,0.00045933,30,"2024-04-04T14:30:41.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494144,1712241041237,"fUSD",-2182273.5693268,0.00045999,21,"2024-04-04T14:30:41.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494145,1712241041247,"fUSD",-200000.0,0.00046,46,"2024-04-04T14:30:41.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494146,1712241041257,"fUSD",-155.0,0.00046,3,"2024-04-04T14:30:41.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494147,1712241041268,"fUSD",-150.0,0.00046,8,"2024-04-04T14:30:41.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494148,1712241041277,"fUSD",-1000.0,0.00046,120,"2024-04-04T14:30:41.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494149,1712241041288,"fUSD",-204.16519929,0.00046024,30,"2024-04-04T14:30:41.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494150,1712241041297,"fUSD",-152.40874845,0.00046056,30,"2024-04-04T14:30:41.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494151,1712241041307,"fUSD",-150.5109859,0.00046098,30,"2024-04-04T14:30:41.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494152,1712241041317,"fUSD",-150.04168176,0.0004615,30,"2024-04-04T14:30:41.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494153,1712241041326,"fUSD",-309.38,0.0004616,2,"2024-04-04T14:30:41.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494154,1712241041336,"fUSD",-171.7037562,0.0004618,30,"2024-04-04T14:30:41.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494155,1712241041347,"fUSD",-1003.54,0.0004619,2,"2024-04-04T14:30:41.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494156,1712241041363,"fUSD",-1111.09,0.00046247,15,"2024-04-04T14:30:41.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494157,1712241041375,"fUSD",-700.0,0.0004629,30,"2024-04-04T14:30:41.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494158,1712241041385,"fUSD",-1300.0,0.0004629,30,"2024-04-04T14:30:41.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494159,1712241041395,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:30:41.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494160,1712241041405,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:30:41.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494161,1712241041415,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:30:41.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494162,1712241041424,"fUSD",-156.91958371,0.00046293,30,"2024-04-04T14:30:41.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494163,1712241041434,"fUSD",-204.16519929,0.00046299,30,"2024-04-04T14:30:41.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494164,1712241041445,"fUSD",-171.7037562,0.00046302,30,"2024-04-04T14:30:41.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494165,1712241041455,"fUSD",-163.19664356,0.00046351,30,"2024-04-04T14:30:41.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494166,1712241041464,"fUSD",-171.7037562,0.00046367,30,"2024-04-04T14:30:41.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494167,1712241041474,"fUSD",-150.04168176,0.00046438,30,"2024-04-04T14:30:41.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494168,1712241041484,"fUSD",-2626.06,0.0004648,120,"2024-04-04T14:30:41.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494169,1712241041494,"fUSD",-420.67747198,0.00046493,60,"2024-04-04T14:30:41.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494170,1712241041504,"fUSD",-150.0,0.000465,8,"2024-04-04T14:30:41.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494171,1712241041513,"fUSD",-700.0,0.00046564,30,"2024-04-04T14:30:41.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494172,1712241041523,"fUSD",-1300.0,0.00046564,30,"2024-04-04T14:30:41.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494173,1712241041533,"fUSD",-1329.50366683,0.00046569,2,"2024-04-04T14:30:41.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494174,1712241041542,"fUSD",-1000.0,0.00046575,30,"2024-04-04T14:30:41.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494175,1712241041552,"fUSD",-2100.0,0.00046594,30,"2024-04-04T14:30:41.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494176,1712241041562,"fUSD",-2305.33942235,0.000466,2,"2024-04-04T14:30:41.562",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494177,1712241041572,"fUSD",-173.94204917,0.00046604,30,"2024-04-04T14:30:41.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494178,1712241041581,"fUSD",-152.40874845,0.00046625,30,"2024-04-04T14:30:41.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494179,1712241041591,"fUSD",-152.40874845,0.00046677,30,"2024-04-04T14:30:41.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494180,1712241041601,"fUSD",-420.67747198,0.00046685,60,"2024-04-04T14:30:41.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494181,1712241041611,"fUSD",-173.94204917,0.000467,30,"2024-04-04T14:30:41.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494182,1712241041620,"fUSD",-710.0,0.000468,30,"2024-04-04T14:30:41.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494183,1712241041630,"fUSD",-669.0,0.000468,30,"2024-04-04T14:30:41.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494184,1712241041639,"fUSD",-574.34000438,0.0004682,2,"2024-04-04T14:30:41.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494185,1712241041648,"fUSD",-204.16519929,0.00046828,30,"2024-04-04T14:30:41.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494186,1712241041658,"fUSD",-173.94204917,0.00046834,30,"2024-04-04T14:30:41.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494187,1712241041667,"fUSD",-700.0,0.00046838,30,"2024-04-04T14:30:41.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494188,1712241041676,"fUSD",-1300.0,0.00046838,30,"2024-04-04T14:30:41.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494189,1712241041686,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:30:41.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494190,1712241041696,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:30:41.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494191,1712241041706,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:30:41.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494192,1712241041715,"fUSD",-150.04168176,0.00046887,30,"2024-04-04T14:30:41.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494193,1712241041724,"fUSD",-183.1482224,0.000469,2,"2024-04-04T14:30:41.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494194,1712241041734,"fUSD",-420.67747198,0.00046904,60,"2024-04-04T14:30:41.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494195,1712241041743,"fUSD",-173.94204917,0.00046905,30,"2024-04-04T14:30:41.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494196,1712241041753,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494197,1712241041763,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494198,1712241041773,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494199,1712241041782,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494200,1712241041794,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494201,1712241041804,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494202,1712241041813,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494203,1712241041822,"fUSD",-150.96,0.00046989,2,"2024-04-04T14:30:41.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494204,1712241041832,"fUSD",-150.96,0.0004699,2,"2024-04-04T14:30:41.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494205,1712241041842,"fUSD",-200000.0,0.00047,47,"2024-04-04T14:30:41.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494206,1712241041852,"fUSD",-323.05662884,0.00047,2,"2024-04-04T14:30:41.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494207,1712241041861,"fUSD",-1015.0,0.00047,120,"2024-04-04T14:30:41.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494208,1712241041871,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494209,1712241041880,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494210,1712241041890,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494211,1712241041899,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494212,1712241041910,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494213,1712241041919,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494214,1712241041930,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494215,1712241041941,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494216,1712241041950,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494217,1712241041959,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494218,1712241041969,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494219,1712241041979,"fUSD",-153.02,0.00047,5,"2024-04-04T14:30:41.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494220,1712241041989,"fUSD",-150.0,0.00047,9,"2024-04-04T14:30:41.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494221,1712241041998,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:41.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494222,1712241042008,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494223,1712241042020,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494224,1712241042031,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494225,1712241042040,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494226,1712241042049,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494227,1712241042061,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494228,1712241042073,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494229,1712241042083,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494230,1712241042093,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494231,1712241042104,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494232,1712241042113,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494233,1712241042123,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494234,1712241042133,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494235,1712241042143,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494236,1712241042155,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494237,1712241042165,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494238,1712241042175,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494239,1712241042187,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494240,1712241042197,"fUSD",-4508.2,0.00047,5,"2024-04-04T14:30:42.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494241,1712241042208,"fUSD",-272.18,0.00047,7,"2024-04-04T14:30:42.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494242,1712241042218,"fUSD",-196.5,0.00047,7,"2024-04-04T14:30:42.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494243,1712241042230,"fUSD",-166.9,0.00047,7,"2024-04-04T14:30:42.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494244,1712241042240,"fUSD",-1003.54,0.0004706,2,"2024-04-04T14:30:42.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494245,1712241042251,"fUSD",-204.16519929,0.00047075,30,"2024-04-04T14:30:42.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494246,1712241042261,"fUSD",-420.67747198,0.00047096,60,"2024-04-04T14:30:42.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494247,1712241042271,"fUSD",-800.0,0.00047248,25,"2024-04-04T14:30:42.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494248,1712241042281,"fUSD",-420.67747198,0.00047288,60,"2024-04-04T14:30:42.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494249,1712241042292,"fUSD",-559.67106059,0.00047314,4,"2024-04-04T14:30:42.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494250,1712241042302,"fUSD",-368.56258871,0.00047314,2,"2024-04-04T14:30:42.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494251,1712241042312,"fUSD",-862.77814886,0.00047315,60,"2024-04-04T14:30:42.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494252,1712241042322,"fUSD",-1613.45553968,0.00047315,4,"2024-04-04T14:30:42.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494253,1712241042332,"fUSD",-216.9117649,0.00047315,4,"2024-04-04T14:30:42.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494254,1712241042343,"fUSD",-700.0,0.00047386,30,"2024-04-04T14:30:42.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494255,1712241042354,"fUSD",-1300.0,0.00047386,30,"2024-04-04T14:30:42.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494256,1712241042364,"fUSD",-500.0,0.00047386,30,"2024-04-04T14:30:42.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494257,1712241042374,"fUSD",-505.05628314,0.00047386,30,"2024-04-04T14:30:42.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494258,1712241042385,"fUSD",-500.0,0.00047386,30,"2024-04-04T14:30:42.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494259,1712241042395,"fUSD",-204.16519929,0.00047418,30,"2024-04-04T14:30:42.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494260,1712241042404,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494261,1712241042413,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494262,1712241042423,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494263,1712241042432,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494264,1712241042444,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494265,1712241042453,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494266,1712241042463,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494267,1712241042473,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494268,1712241042482,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494269,1712241042492,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494270,1712241042502,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494271,1712241042511,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494272,1712241042521,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494273,1712241042530,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494274,1712241042540,"fUSD",-150.0,0.00047423,2,"2024-04-04T14:30:42.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494275,1712241042549,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494276,1712241042559,"fUSD",-162.42,0.00047423,2,"2024-04-04T14:30:42.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494277,1712241042568,"fUSD",-519.43,0.00047423,2,"2024-04-04T14:30:42.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494278,1712241042578,"fUSD",-152.40874845,0.00047449,30,"2024-04-04T14:30:42.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494279,1712241042588,"fUSD",-420.67747198,0.00047479,60,"2024-04-04T14:30:42.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494281,1712241042597,"fUSD",-2110.0,0.000475,15,"2024-04-04T14:30:42.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494283,1712241042607,"fUSD",-150.0,0.000475,9,"2024-04-04T14:30:42.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494284,1712241042616,"fUSD",-928.0,0.00047529,7,"2024-04-04T14:30:42.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494285,1712241042626,"fUSD",-152.26944911,0.00047553,30,"2024-04-04T14:30:42.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494286,1712241042636,"fUSD",-152.0,0.00047578,3,"2024-04-04T14:30:42.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494287,1712241042646,"fUSD",-156.91958371,0.00047587,30,"2024-04-04T14:30:42.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494288,1712241042657,"fUSD",-394.73,0.00047591,2,"2024-04-04T14:30:42.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494290,1712241042668,"fUSD",-904.92,0.00047591,2,"2024-04-04T14:30:42.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494292,1712241042678,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:42.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494294,1712241042687,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494295,1712241042697,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494296,1712241042706,"fUSD",-161.95,0.00047591,2,"2024-04-04T14:30:42.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494297,1712241042716,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494298,1712241042726,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494299,1712241042736,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494300,1712241042745,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.745",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494302,1712241042755,"fUSD",-161.95,0.00047591,2,"2024-04-04T14:30:42.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494303,1712241042765,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494304,1712241042774,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:42.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494305,1712241042784,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494306,1712241042794,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494307,1712241042803,"fUSD",-161.95,0.00047591,2,"2024-04-04T14:30:42.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494308,1712241042814,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494309,1712241042824,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:42.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494310,1712241042834,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494311,1712241042845,"fUSD",-440.35,0.00047591,2,"2024-04-04T14:30:42.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494312,1712241042854,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494313,1712241042864,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494314,1712241042873,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:42.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494315,1712241042883,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494316,1712241042893,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:42.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494317,1712241042903,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494318,1712241042912,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494319,1712241042922,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:42.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494320,1712241042931,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494321,1712241042942,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:42.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494322,1712241042951,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:42.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494323,1712241042960,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494324,1712241042969,"fUSD",-300.0,0.00047591,2,"2024-04-04T14:30:42.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494325,1712241042979,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:42.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494326,1712241042989,"fUSD",-519.43,0.00047591,2,"2024-04-04T14:30:42.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494327,1712241042998,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:42.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494328,1712241043008,"fUSD",-150.0,0.00047591,2,"2024-04-04T14:30:43.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494329,1712241043018,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:43.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494330,1712241043027,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:43.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494331,1712241043037,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:43.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494332,1712241043046,"fUSD",-300.0,0.00047591,2,"2024-04-04T14:30:43.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494333,1712241043056,"fUSD",-417.08,0.00047591,2,"2024-04-04T14:30:43.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494334,1712241043070,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:43.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494335,1712241043080,"fUSD",-348.62,0.00047591,2,"2024-04-04T14:30:43.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494336,1712241043090,"fUSD",-156.52,0.00047591,2,"2024-04-04T14:30:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494337,1712241043099,"fUSD",-304.07,0.00047591,2,"2024-04-04T14:30:43.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494338,1712241043110,"fUSD",-347.38,0.00047591,2,"2024-04-04T14:30:43.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494339,1712241043120,"fUSD",-504.77,0.00047591,2,"2024-04-04T14:30:43.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494340,1712241043129,"fUSD",-415.28,0.00047591,2,"2024-04-04T14:30:43.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494341,1712241043140,"fUSD",-272.18,0.000476,7,"2024-04-04T14:30:43.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494342,1712241043150,"fUSD",-196.5,0.000476,7,"2024-04-04T14:30:43.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494343,1712241043160,"fUSD",-166.9,0.000476,7,"2024-04-04T14:30:43.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494344,1712241043171,"fUSD",-150.0,0.0004762,61,"2024-04-04T14:30:43.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494345,1712241043181,"fUSD",-150.5109859,0.00047626,30,"2024-04-04T14:30:43.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494346,1712241043191,"fUSD",-420.67747198,0.00047671,60,"2024-04-04T14:30:43.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494347,1712241043201,"fUSD",-309.38,0.00047675,2,"2024-04-04T14:30:43.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494348,1712241043210,"fUSD",-173.94204917,0.00047739,30,"2024-04-04T14:30:43.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494349,1712241043220,"fUSD",-156.25,0.0004775,2,"2024-04-04T14:30:43.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494350,1712241043229,"fUSD",-171.7037562,0.00047753,30,"2024-04-04T14:30:43.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494351,1712241043239,"fUSD",-150.5109859,0.00047833,30,"2024-04-04T14:30:43.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494352,1712241043249,"fUSD",-155.1688992,0.00047845,2,"2024-04-04T14:30:43.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494353,1712241043258,"fUSD",-173.94204917,0.00047863,30,"2024-04-04T14:30:43.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494354,1712241043268,"fUSD",-420.67747198,0.00047863,60,"2024-04-04T14:30:43.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494355,1712241043278,"fUSD",-155.51901077,0.00047876,30,"2024-04-04T14:30:43.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494356,1712241043288,"fUSD",-500.0,0.000479,7,"2024-04-04T14:30:43.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494357,1712241043297,"fUSD",-1003.54,0.0004793,2,"2024-04-04T14:30:43.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494358,1712241043307,"fUSD",-700.0,0.00047934,30,"2024-04-04T14:30:43.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494359,1712241043316,"fUSD",-1300.0,0.00047934,30,"2024-04-04T14:30:43.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494360,1712241043326,"fUSD",-500.0,0.00047934,30,"2024-04-04T14:30:43.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494361,1712241043337,"fUSD",-500.0,0.00047934,30,"2024-04-04T14:30:43.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494362,1712241043346,"fUSD",-155.0,0.00047943,4,"2024-04-04T14:30:43.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494363,1712241043356,"fUSD",-155.67095295,0.00047943,4,"2024-04-04T14:30:43.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494364,1712241043366,"fUSD",-155.0,0.00047943,4,"2024-04-04T14:30:43.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494365,1712241043375,"fUSD",-155.0,0.00047943,4,"2024-04-04T14:30:43.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494367,1712241043384,"fUSD",-300.6784826,0.00047943,4,"2024-04-04T14:30:43.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494368,1712241043394,"fUSD",-156.56179884,0.00047943,4,"2024-04-04T14:30:43.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494369,1712241043403,"fUSD",-160.71324978,0.00047943,4,"2024-04-04T14:30:43.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494370,1712241043413,"fUSD",-341.32563928,0.00047943,4,"2024-04-04T14:30:43.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494371,1712241043422,"fUSD",-206.2137969,0.00047944,4,"2024-04-04T14:30:43.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494372,1712241043432,"fUSD",-171.77759115,0.00047944,4,"2024-04-04T14:30:43.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494373,1712241043441,"fUSD",-11425.99915394,0.00047944,4,"2024-04-04T14:30:43.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494374,1712241043452,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494375,1712241043462,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494376,1712241043474,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494377,1712241043483,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494378,1712241043492,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494379,1712241043502,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494380,1712241043511,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494381,1712241043521,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494382,1712241043530,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494383,1712241043539,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494384,1712241043549,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494385,1712241043559,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494386,1712241043568,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494387,1712241043578,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494388,1712241043588,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494389,1712241043597,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494391,1712241043606,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494392,1712241043616,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494393,1712241043625,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494394,1712241043635,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494395,1712241043645,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494396,1712241043655,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494397,1712241043665,"fUSD",-5985.45,0.00047945,8,"2024-04-04T14:30:43.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494398,1712241043675,"fUSD",-5985.62490235,0.00047945,8,"2024-04-04T14:30:43.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494399,1712241043685,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494400,1712241043695,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494401,1712241043705,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494402,1712241043714,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494403,1712241043724,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494404,1712241043733,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494405,1712241043742,"fUSD",-11878.92,0.00047945,8,"2024-04-04T14:30:43.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494406,1712241043751,"fUSD",-352.88,0.00047945,2,"2024-04-04T14:30:43.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494407,1712241043761,"fUSD",-204.16519929,0.00047963,30,"2024-04-04T14:30:43.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494408,1712241043770,"fUSD",-150.5109859,0.00047986,30,"2024-04-04T14:30:43.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494409,1712241043779,"fUSD",-11878.92,0.00047999,8,"2024-04-04T14:30:43.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494410,1712241043789,"fUSD",-200000.0,0.00048,48,"2024-04-04T14:30:43.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494411,1712241043799,"fUSD",-151.0,0.00048,120,"2024-04-04T14:30:43.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494412,1712241043809,"fUSD",-2110.0,0.00048,15,"2024-04-04T14:30:43.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494413,1712241043818,"fUSD",-392.369205,0.00048,25,"2024-04-04T14:30:43.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494414,1712241043827,"fUSD",-150.0,0.00048,9,"2024-04-04T14:30:43.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494415,1712241043836,"fUSD",-181.0,0.00048,90,"2024-04-04T14:30:43.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494416,1712241043845,"fUSD",-155.0884846,0.00048015,30,"2024-04-04T14:30:43.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494417,1712241043854,"fUSD",-152.40874845,0.00048046,30,"2024-04-04T14:30:43.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494418,1712241043864,"fUSD",-154.06850799,0.00048066,30,"2024-04-04T14:30:43.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494419,1712241043873,"fUSD",-420.67747198,0.00048082,60,"2024-04-04T14:30:43.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494420,1712241043882,"fUSD",-272.18,0.000481,7,"2024-04-04T14:30:43.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494421,1712241043892,"fUSD",-196.5,0.000481,7,"2024-04-04T14:30:43.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494422,1712241043901,"fUSD",-166.9,0.000481,7,"2024-04-04T14:30:43.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494423,1712241043911,"fUSD",-151.16400735,0.00048169,30,"2024-04-04T14:30:43.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494424,1712241043921,"fUSD",-1123.36,0.00048178,2,"2024-04-04T14:30:43.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494425,1712241043930,"fUSD",-1329.50366683,0.00048181,2,"2024-04-04T14:30:43.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494426,1712241043941,"fUSD",-602.03,0.00048218,120,"2024-04-04T14:30:43.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494427,1712241043950,"fUSD",-420.67747198,0.00048274,60,"2024-04-04T14:30:43.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494428,1712241043962,"fUSD",-150.5109859,0.00048296,30,"2024-04-04T14:30:43.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494429,1712241043974,"fUSD",-159.12958476,0.00048333,30,"2024-04-04T14:30:43.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494430,1712241043987,"fUSD",-574.34000438,0.00048348,2,"2024-04-04T14:30:43.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494431,1712241044000,"fUSD",-156.09,0.00048394,2,"2024-04-04T14:30:44.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494432,1712241044011,"fUSD",-420.67747198,0.00048466,60,"2024-04-04T14:30:44.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494433,1712241044022,"fUSD",-152.40874845,0.00048467,30,"2024-04-04T14:30:44.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494434,1712241044035,"fUSD",-700.0,0.00048482,30,"2024-04-04T14:30:44.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494435,1712241044047,"fUSD",-1300.0,0.00048482,30,"2024-04-04T14:30:44.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494436,1712241044060,"fUSD",-500.0,0.00048482,30,"2024-04-04T14:30:44.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494437,1712241044073,"fUSD",-500.0,0.00048482,30,"2024-04-04T14:30:44.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494438,1712241044089,"fUSD",-2110.0,0.000485,15,"2024-04-04T14:30:44.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494439,1712241044102,"fUSD",-150.0,0.000485,9,"2024-04-04T14:30:44.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494440,1712241044114,"fUSD",-1000.0,0.00048539,2,"2024-04-04T14:30:44.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494441,1712241044125,"fUSD",-152.40874845,0.00048544,30,"2024-04-04T14:30:44.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494442,1712241044138,"fUSD",-171.7037562,0.00048564,30,"2024-04-04T14:30:44.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494443,1712241044152,"fUSD",-155.51901077,0.00048571,30,"2024-04-04T14:30:44.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494444,1712241044164,"fUSD",-272.18,0.000486,7,"2024-04-04T14:30:44.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494445,1712241044176,"fUSD",-196.5,0.000486,7,"2024-04-04T14:30:44.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494446,1712241044190,"fUSD",-166.9,0.000486,7,"2024-04-04T14:30:44.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494447,1712241044202,"fUSD",-155.01816656,0.00048657,30,"2024-04-04T14:30:44.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494448,1712241044213,"fUSD",-420.67747198,0.00048658,60,"2024-04-04T14:30:44.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494449,1712241044225,"fUSD",-151.0,0.00048685,120,"2024-04-04T14:30:44.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494450,1712241044240,"fUSD",-171.7037562,0.00048697,30,"2024-04-04T14:30:44.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494451,1712241044252,"fUSD",-173.94204917,0.00048699,30,"2024-04-04T14:30:44.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494452,1712241044266,"fUSD",-1455.0,0.000487,117,"2024-04-04T14:30:44.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494453,1712241044278,"fUSD",-173.94204917,0.00048719,30,"2024-04-04T14:30:44.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494454,1712241044292,"fUSD",-150.04168176,0.00048736,30,"2024-04-04T14:30:44.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494455,1712241044304,"fUSD",-1000.0,0.0004878,23,"2024-04-04T14:30:44.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494456,1712241044318,"fUSD",-2600.9806,0.000488,60,"2024-04-04T14:30:44.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494457,1712241044332,"fUSD",-2399.0194,0.000488,48,"2024-04-04T14:30:44.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494458,1712241044345,"fUSD",-1003.54,0.000488,2,"2024-04-04T14:30:44.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494459,1712241044358,"fUSD",-1000.0,0.000488,23,"2024-04-04T14:30:44.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494460,1712241044371,"fUSD",-155.51901077,0.00048811,30,"2024-04-04T14:30:44.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494461,1712241044384,"fUSD",-204.16519929,0.00048819,30,"2024-04-04T14:30:44.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494462,1712241044396,"fUSD",-159.12958476,0.00048819,30,"2024-04-04T14:30:44.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494463,1712241044406,"fUSD",-1000.0,0.0004882,23,"2024-04-04T14:30:44.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494464,1712241044416,"fUSD",-1000.0,0.0004884,23,"2024-04-04T14:30:44.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494465,1712241044426,"fUSD",-1175.393457,0.0004884,23,"2024-04-04T14:30:44.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494466,1712241044439,"fUSD",-420.67747198,0.00048849,60,"2024-04-04T14:30:44.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494467,1712241044451,"fUSD",-1000.0,0.0004886,23,"2024-04-04T14:30:44.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494468,1712241044461,"fUSD",-1000.0,0.0004886,23,"2024-04-04T14:30:44.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494469,1712241044474,"fUSD",-502.80356341,0.0004887,3,"2024-04-04T14:30:44.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494470,1712241044486,"fUSD",-183.14822239,0.00048879,2,"2024-04-04T14:30:44.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494471,1712241044499,"fUSD",-1000.0,0.0004888,23,"2024-04-04T14:30:44.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494472,1712241044511,"fUSD",-1000.0,0.0004888,23,"2024-04-04T14:30:44.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494473,1712241044522,"fUSD",-150.0,0.000489,26,"2024-04-04T14:30:44.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494474,1712241044534,"fUSD",-1000.0,0.000489,23,"2024-04-04T14:30:44.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494475,1712241044546,"fUSD",-1000.0,0.000489,23,"2024-04-04T14:30:44.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494476,1712241044557,"fUSD",-171.7037562,0.00048909,30,"2024-04-04T14:30:44.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494477,1712241044569,"fUSD",-152.40874845,0.00048932,30,"2024-04-04T14:30:44.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494478,1712241044582,"fUSD",-173.94204917,0.0004895,30,"2024-04-04T14:30:44.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494479,1712241044594,"fUSD",-159.12958476,0.00048971,30,"2024-04-04T14:30:44.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494480,1712241044605,"fUSD",-1111.09,0.00048986,15,"2024-04-04T14:30:44.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494481,1712241044616,"fUSD",-1994.82258845,0.00048997,2,"2024-04-04T14:30:44.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494482,1712241044628,"fUSD",-11878.92,0.00048999,8,"2024-04-04T14:30:44.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494483,1712241044639,"fUSD",-200000.0,0.00049,49,"2024-04-04T14:30:44.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494484,1712241044651,"fUSD",-30088.0,0.00049,2,"2024-04-04T14:30:44.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494485,1712241044662,"fUSD",-2110.0,0.00049,15,"2024-04-04T14:30:44.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494486,1712241044674,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494487,1712241044686,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494488,1712241044697,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494489,1712241044708,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494490,1712241044719,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494491,1712241044736,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494492,1712241044747,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494493,1712241044758,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494494,1712241044769,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494495,1712241044781,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494496,1712241044792,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494497,1712241044804,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494498,1712241044816,"fUSD",-1500.0,0.00049,120,"2024-04-04T14:30:44.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494499,1712241044828,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494500,1712241044839,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494501,1712241044850,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494502,1712241044862,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494503,1712241044873,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494504,1712241044884,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494505,1712241044896,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494506,1712241044909,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494507,1712241044922,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494508,1712241044934,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494509,1712241044948,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494510,1712241044961,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494511,1712241044972,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494512,1712241044983,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494513,1712241044995,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:44.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494514,1712241045006,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494515,1712241045016,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494516,1712241045028,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494517,1712241045038,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494518,1712241045049,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494519,1712241045061,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494520,1712241045072,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494521,1712241045088,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494522,1712241045098,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494523,1712241045111,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494524,1712241045121,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494525,1712241045133,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494526,1712241045144,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494527,1712241045155,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494528,1712241045166,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494529,1712241045177,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494530,1712241045189,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494531,1712241045200,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494532,1712241045211,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494533,1712241045222,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494534,1712241045233,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494535,1712241045244,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494536,1712241045255,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494537,1712241045267,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494538,1712241045278,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494539,1712241045289,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494540,1712241045300,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494541,1712241045311,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494542,1712241045322,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494543,1712241045333,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494544,1712241045344,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494545,1712241045354,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494546,1712241045366,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494547,1712241045377,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494548,1712241045389,"fUSD",-307.96,0.00049,7,"2024-04-04T14:30:45.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494549,1712241045400,"fUSD",-469.49,0.00049,7,"2024-04-04T14:30:45.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494550,1712241045412,"fUSD",-500.0,0.00049,7,"2024-04-04T14:30:45.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494551,1712241045423,"fUSD",-150.0,0.00049,9,"2024-04-04T14:30:45.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494552,1712241045434,"fUSD",-11878.92,0.00049003,8,"2024-04-04T14:30:45.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494553,1712241045449,"fUSD",-81329.14775353,0.00049004,120,"2024-04-04T14:30:45.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494554,1712241045472,"fUSD",-17401.5583362,0.00049004,120,"2024-04-04T14:30:45.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494556,1712241045485,"fUSD",-3524.79836481,0.00049004,120,"2024-04-04T14:30:45.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494558,1712241045500,"fUSD",-477.46048853,0.00049004,120,"2024-04-04T14:30:45.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494560,1712241045519,"fUSD",-5012.59931015,0.00049004,120,"2024-04-04T14:30:45.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494561,1712241045551,"fUSD",-35500.81721359,0.00049004,120,"2024-04-04T14:30:45.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494562,1712241045563,"fUSD",-700.0,0.0004903,30,"2024-04-04T14:30:45.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494563,1712241045574,"fUSD",-1300.0,0.0004903,30,"2024-04-04T14:30:45.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494564,1712241045586,"fUSD",-500.0,0.0004903,30,"2024-04-04T14:30:45.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494566,1712241045597,"fUSD",-420.67747198,0.00049041,60,"2024-04-04T14:30:45.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494567,1712241045608,"fUSD",-155.18159834,0.00049044,4,"2024-04-04T14:30:45.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494568,1712241045619,"fUSD",-155.0,0.00049044,4,"2024-04-04T14:30:45.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494569,1712241045631,"fUSD",-188.80872208,0.00049045,4,"2024-04-04T14:30:45.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494570,1712241045642,"fUSD",-265.68120969,0.00049045,4,"2024-04-04T14:30:45.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494571,1712241045653,"fUSD",-2168.36692202,0.00049045,4,"2024-04-04T14:30:45.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494572,1712241045664,"fUSD",-2376.74529774,0.00049045,4,"2024-04-04T14:30:45.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494573,1712241045675,"fUSD",-230.11483414,0.00049046,4,"2024-04-04T14:30:45.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494574,1712241045686,"fUSD",-396.72256604,0.00049046,4,"2024-04-04T14:30:45.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494575,1712241045698,"fUSD",-299.43396558,0.00049046,2,"2024-04-04T14:30:45.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494576,1712241045708,"fUSD",-155.0,0.00049046,4,"2024-04-04T14:30:45.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494577,1712241045719,"fUSD",-155.0,0.00049046,4,"2024-04-04T14:30:45.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494578,1712241045731,"fUSD",-446.80587102,0.00049046,4,"2024-04-04T14:30:45.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494579,1712241045742,"fUSD",-155.0,0.00049046,4,"2024-04-04T14:30:45.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494580,1712241045754,"fUSD",-276.74499683,0.00049046,4,"2024-04-04T14:30:45.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494581,1712241045765,"fUSD",-1638.99138464,0.00049047,4,"2024-04-04T14:30:45.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494582,1712241045778,"fUSD",-235.97176893,0.00049047,4,"2024-04-04T14:30:45.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494583,1712241045792,"fUSD",-173.94204917,0.00049065,30,"2024-04-04T14:30:45.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494584,1712241045803,"fUSD",-150.0,0.00049082,7,"2024-04-04T14:30:45.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494585,1712241045815,"fUSD",-272.18,0.000491,7,"2024-04-04T14:30:45.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494586,1712241045826,"fUSD",-196.5,0.000491,7,"2024-04-04T14:30:45.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494587,1712241045837,"fUSD",-166.9,0.000491,7,"2024-04-04T14:30:45.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494588,1712241045849,"fUSD",-159.10975516,0.00049128,30,"2024-04-04T14:30:45.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494589,1712241045861,"fUSD",-154.00962217,0.0004913,30,"2024-04-04T14:30:45.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494590,1712241045872,"fUSD",-153.82631399,0.00049138,30,"2024-04-04T14:30:45.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494591,1712241045882,"fUSD",-150.0,0.00049175,7,"2024-04-04T14:30:45.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494592,1712241045893,"fUSD",-3639.2767577,0.0004918,60,"2024-04-04T14:30:45.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494593,1712241045904,"fUSD",-150.0,0.00049187,7,"2024-04-04T14:30:45.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494594,1712241045916,"fUSD",-309.38,0.0004919,2,"2024-04-04T14:30:45.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494595,1712241045928,"fUSD",-1831.32801,0.000492,30,"2024-04-04T14:30:45.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494596,1712241045940,"fUSD",-12471.14695475,0.000492,120,"2024-04-04T14:30:45.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494599,1712241046613,"fUSD",-405.984,0.000492,120,"2024-04-04T14:30:46.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494600,1712241046627,"fUSD",-365.388,0.000492,120,"2024-04-04T14:30:46.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494601,1712241046640,"fUSD",-258.497,0.000492,120,"2024-04-04T14:30:46.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494602,1712241046653,"fUSD",-250.6731,0.000492,120,"2024-04-04T14:30:46.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494603,1712241046666,"fUSD",-289.34,0.000492,120,"2024-04-04T14:30:46.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494604,1712241046698,"fUSD",-531.06,0.000492,120,"2024-04-04T14:30:46.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494605,1712241046711,"fUSD",-300.59930483,0.000492,120,"2024-04-04T14:30:46.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494606,1712241046725,"fUSD",-1204.83675912,0.000492,120,"2024-04-04T14:30:46.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494607,1712241046736,"fUSD",-150.0,0.00049239,7,"2024-04-04T14:30:46.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494608,1712241046747,"fUSD",-1500.0,0.00049248,7,"2024-04-04T14:30:46.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494609,1712241046758,"fUSD",-152.40874845,0.00049249,30,"2024-04-04T14:30:46.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494610,1712241046769,"fUSD",-150.0,0.0004925,7,"2024-04-04T14:30:46.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494611,1712241046779,"fUSD",-1500.0,0.00049255,7,"2024-04-04T14:30:46.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494612,1712241046791,"fUSD",-204.16519929,0.00049257,30,"2024-04-04T14:30:46.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494613,1712241046801,"fUSD",-420.67747198,0.0004926,60,"2024-04-04T14:30:46.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494614,1712241046812,"fUSD",-150.0,0.00049264,7,"2024-04-04T14:30:46.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494615,1712241046823,"fUSD",-150.0,0.00049269,7,"2024-04-04T14:30:46.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494616,1712241046834,"fUSD",-150.0,0.00049275,7,"2024-04-04T14:30:46.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494617,1712241046845,"fUSD",-155.54109467,0.00049285,30,"2024-04-04T14:30:46.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494618,1712241046856,"fUSD",-150.0,0.00049291,7,"2024-04-04T14:30:46.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494619,1712241046867,"fUSD",-1994.82258845,0.00049312,2,"2024-04-04T14:30:46.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494620,1712241046878,"fUSD",-11878.92,0.00049313,120,"2024-04-04T14:30:46.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494621,1712241046889,"fUSD",-7266.82814254,0.00049313,120,"2024-04-04T14:30:46.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494622,1712241047103,"fUSD",-1108.17009,0.00049313,120,"2024-04-04T14:30:47.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494623,1712241047143,"fUSD",-259.242625,0.00049313,120,"2024-04-04T14:30:47.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494624,1712241048599,"fUSD",-3244.67914246,0.00049313,120,"2024-04-04T14:30:48.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494625,1712241048609,"fUSD",-11878.92,0.00049313,120,"2024-04-04T14:30:48.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494626,1712241048619,"fUSD",-11878.92,0.00049313,120,"2024-04-04T14:30:48.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494627,1712241048628,"fUSD",-11878.92,0.00049313,120,"2024-04-04T14:30:48.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494628,1712241048638,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494629,1712241048647,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494630,1712241048657,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494631,1712241048666,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494632,1712241048675,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494633,1712241048684,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494634,1712241048695,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494635,1712241048704,"fUSD",-11878.92,0.00049314,120,"2024-04-04T14:30:48.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494636,1712241048714,"fUSD",-11879.01661222,0.00049314,120,"2024-04-04T14:30:48.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494637,1712241048723,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:48.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494638,1712241048732,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:48.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494639,1712241048741,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:48.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494640,1712241048750,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:48.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494641,1712241048760,"fUSD",-1140.0,0.00049315,4,"2024-04-04T14:30:48.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494642,1712241048769,"fUSD",-322.02239215,0.00049315,4,"2024-04-04T14:30:48.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494643,1712241048779,"fUSD",-653.27182698,0.00049315,30,"2024-04-04T14:30:48.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494644,1712241048789,"fUSD",-3353.30355716,0.00049315,4,"2024-04-04T14:30:48.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494645,1712241048799,"fUSD",-256.04237772,0.00049315,60,"2024-04-04T14:30:48.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494646,1712241048808,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494647,1712241048818,"fUSD",-2750.11870179,0.00049315,4,"2024-04-04T14:30:48.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494648,1712241048827,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494649,1712241048838,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494650,1712241048851,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494651,1712241048867,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494652,1712241048877,"fUSD",-202.96455072,0.00049315,10,"2024-04-04T14:30:48.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494653,1712241048887,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494654,1712241048897,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494655,1712241048907,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494656,1712241048917,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494657,1712241048926,"fUSD",-646.05526976,0.00049315,120,"2024-04-04T14:30:48.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494658,1712241048935,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494659,1712241048947,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494660,1712241048957,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494661,1712241048967,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494662,1712241048976,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494663,1712241048985,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494664,1712241048994,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:48.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494665,1712241049004,"fUSD",-527.39518664,0.00049315,120,"2024-04-04T14:30:49.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494666,1712241049014,"fUSD",-611.85,0.00049315,120,"2024-04-04T14:30:49.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494667,1712241049024,"fUSD",-496.8394806,0.00049315,120,"2024-04-04T14:30:49.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494668,1712241049034,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494669,1712241049043,"fUSD",-2000.0,0.00049315,30,"2024-04-04T14:30:49.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494670,1712241049053,"fUSD",-556.51,0.00049315,120,"2024-04-04T14:30:49.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494671,1712241049065,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494672,1712241049074,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494673,1712241049091,"fUSD",-1000.0,0.00049315,30,"2024-04-04T14:30:49.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494674,1712241049100,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494675,1712241049112,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494676,1712241049121,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494677,1712241049132,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494678,1712241049141,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494679,1712241049150,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494680,1712241049163,"fUSD",-592.9,0.00049315,120,"2024-04-04T14:30:49.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494681,1712241049173,"fUSD",-638.95,0.00049315,120,"2024-04-04T14:30:49.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494682,1712241049183,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:49.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494683,1712241049195,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494684,1712241049204,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494685,1712241049214,"fUSD",-520.51392981,0.00049315,120,"2024-04-04T14:30:49.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494686,1712241049224,"fUSD",-524.90629229,0.00049315,120,"2024-04-04T14:30:49.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494687,1712241049234,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494688,1712241049244,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494689,1712241049254,"fUSD",-529.92748873,0.00049315,120,"2024-04-04T14:30:49.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494690,1712241049263,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494691,1712241049273,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494692,1712241049283,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494693,1712241049292,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494694,1712241049302,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494695,1712241049311,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494696,1712241049321,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494697,1712241049330,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494698,1712241049340,"fUSD",-807.83,0.00049315,120,"2024-04-04T14:30:49.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494699,1712241049349,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494700,1712241049360,"fUSD",-531.39151769,0.00049315,120,"2024-04-04T14:30:49.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494701,1712241049370,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494702,1712241049380,"fUSD",-563.07287018,0.00049315,120,"2024-04-04T14:30:49.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494703,1712241049390,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494704,1712241049400,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494705,1712241049409,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494706,1712241049419,"fUSD",-600.56,0.00049315,120,"2024-04-04T14:30:49.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494707,1712241049429,"fUSD",-654.51,0.00049315,120,"2024-04-04T14:30:49.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494708,1712241049439,"fUSD",-559.75,0.00049315,120,"2024-04-04T14:30:49.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494709,1712241049451,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494710,1712241049460,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494711,1712241049470,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494712,1712241049479,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494713,1712241049488,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494714,1712241049498,"fUSD",-199.42076701,0.00049315,120,"2024-04-04T14:30:49.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494715,1712241049507,"fUSD",-648.25,0.00049315,120,"2024-04-04T14:30:49.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494716,1712241049517,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494717,1712241049526,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494718,1712241049536,"fUSD",-570.83,0.00049315,120,"2024-04-04T14:30:49.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494719,1712241049545,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494720,1712241049555,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494721,1712241049565,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494722,1712241049574,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494723,1712241049585,"fUSD",-521.68413675,0.00049315,120,"2024-04-04T14:30:49.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494724,1712241049595,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494725,1712241049605,"fUSD",-523.32667379,0.00049315,120,"2024-04-04T14:30:49.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494726,1712241049615,"fUSD",-529.89,0.00049315,120,"2024-04-04T14:30:49.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494727,1712241049625,"fUSD",-874.31,0.00049315,120,"2024-04-04T14:30:49.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494728,1712241049634,"fUSD",-537.77257341,0.00049315,120,"2024-04-04T14:30:49.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494729,1712241049644,"fUSD",-519.21631251,0.00049315,120,"2024-04-04T14:30:49.644",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494730,1712241049654,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494731,1712241049664,"fUSD",-507.34280891,0.00049315,120,"2024-04-04T14:30:49.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494732,1712241049674,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494733,1712241049683,"fUSD",-638.94,0.00049315,120,"2024-04-04T14:30:49.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494734,1712241049693,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494735,1712241049703,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494736,1712241049712,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494737,1712241049722,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494738,1712241049731,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494739,1712241049741,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494740,1712241049751,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494741,1712241049761,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494742,1712241049771,"fUSD",-832.65,0.00049315,120,"2024-04-04T14:30:49.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494743,1712241049781,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494744,1712241049791,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494745,1712241049800,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494746,1712241049809,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494747,1712241049819,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494748,1712241049829,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494749,1712241049839,"fUSD",-545.69571404,0.00049315,120,"2024-04-04T14:30:49.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494750,1712241049848,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494751,1712241049858,"fUSD",-471.72087949,0.00049315,120,"2024-04-04T14:30:49.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494752,1712241049867,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494753,1712241049876,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494754,1712241049886,"fUSD",-557.96,0.00049315,120,"2024-04-04T14:30:49.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494755,1712241049895,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494756,1712241049905,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494757,1712241049914,"fUSD",-611.32,0.00049315,120,"2024-04-04T14:30:49.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494758,1712241049924,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494759,1712241049933,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494760,1712241049942,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494761,1712241049953,"fUSD",-557.90412913,0.00049315,120,"2024-04-04T14:30:49.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494762,1712241049962,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494763,1712241049971,"fUSD",-621.15,0.00049315,120,"2024-04-04T14:30:49.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494764,1712241049981,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494765,1712241049990,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494766,1712241049999,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:49.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494767,1712241050009,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494768,1712241050018,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494769,1712241050028,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494770,1712241050038,"fUSD",-558.52,0.00049315,120,"2024-04-04T14:30:50.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494771,1712241050048,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494772,1712241050058,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494773,1712241050073,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494774,1712241050083,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494775,1712241050093,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494776,1712241050103,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494777,1712241050114,"fUSD",-523.52,0.00049315,120,"2024-04-04T14:30:50.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494778,1712241050123,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494779,1712241050133,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494780,1712241050143,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494781,1712241050154,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494782,1712241050165,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494783,1712241050175,"fUSD",-529.35386136,0.00049315,120,"2024-04-04T14:30:50.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494784,1712241050185,"fUSD",-220.20872699,0.00049315,120,"2024-04-04T14:30:50.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494785,1712241050197,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494786,1712241050207,"fUSD",-590.93,0.00049315,120,"2024-04-04T14:30:50.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494787,1712241050216,"fUSD",-520.56,0.00049315,120,"2024-04-04T14:30:50.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494788,1712241050226,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494789,1712241050235,"fUSD",-524.67140733,0.00049315,120,"2024-04-04T14:30:50.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494790,1712241050509,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494791,1712241050524,"fUSD",-654.95,0.00049315,120,"2024-04-04T14:30:50.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494792,1712241050533,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494793,1712241050544,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494794,1712241050554,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494795,1712241050563,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494796,1712241050573,"fUSD",-544.04,0.00049315,120,"2024-04-04T14:30:50.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494797,1712241050583,"fUSD",-519.37106266,0.00049315,120,"2024-04-04T14:30:50.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494798,1712241050594,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494799,1712241050604,"fUSD",-500.0,0.00049315,7,"2024-04-04T14:30:50.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494800,1712241050614,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494801,1712241050624,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494802,1712241050633,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494803,1712241050642,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494804,1712241050652,"fUSD",-150.0,0.00049315,120,"2024-04-04T14:30:50.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494805,1712241050662,"fUSD",-534.31,0.00049315,120,"2024-04-04T14:30:50.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494806,1712241050672,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494807,1712241050681,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494808,1712241050691,"fUSD",-564.70551835,0.00049315,120,"2024-04-04T14:30:50.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494809,1712241050702,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494810,1712241050712,"fUSD",-540.62623868,0.00049315,120,"2024-04-04T14:30:50.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494811,1712241050720,"fUSD",-248.58290343,0.00049315,120,"2024-04-04T14:30:50.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494812,1712241050729,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494813,1712241050739,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494814,1712241050748,"fUSD",-522.53917247,0.00049315,120,"2024-04-04T14:30:50.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494815,1712241050758,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494816,1712241050768,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494817,1712241050777,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494818,1712241050787,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494819,1712241050798,"fUSD",-167.90568986,0.00049315,120,"2024-04-04T14:30:50.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494820,1712241050807,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494821,1712241050818,"fUSD",-306.43854522,0.00049315,120,"2024-04-04T14:30:50.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494822,1712241050828,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494823,1712241050837,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494824,1712241050847,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494825,1712241050857,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494826,1712241050866,"fUSD",-556.81,0.00049315,120,"2024-04-04T14:30:50.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494827,1712241050876,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494828,1712241050885,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494829,1712241050895,"fUSD",-630.49,0.00049315,120,"2024-04-04T14:30:50.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494830,1712241050906,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494831,1712241050916,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494832,1712241050927,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494833,1712241050937,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494834,1712241050951,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494835,1712241050962,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494836,1712241050972,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494837,1712241050983,"fUSD",-1791.14,0.00049315,120,"2024-04-04T14:30:50.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494838,1712241050993,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:50.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494839,1712241051003,"fUSD",-897.75,0.00049315,120,"2024-04-04T14:30:51.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494840,1712241051013,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494841,1712241051023,"fUSD",-658.83,0.00049315,120,"2024-04-04T14:30:51.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494842,1712241051033,"fUSD",-667.96,0.00049315,120,"2024-04-04T14:30:51.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494843,1712241051043,"fUSD",-1129.11,0.00049315,120,"2024-04-04T14:30:51.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494844,1712241051053,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494845,1712241051065,"fUSD",-1020.13,0.00049315,120,"2024-04-04T14:30:51.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494846,1712241051076,"fUSD",-680.26,0.00049315,120,"2024-04-04T14:30:51.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494847,1712241051085,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494848,1712241051095,"fUSD",-1265.98,0.00049315,120,"2024-04-04T14:30:51.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494849,1712241051106,"fUSD",-567.70968308,0.00049315,120,"2024-04-04T14:30:51.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494850,1712241051116,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494851,1712241051126,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494852,1712241051136,"fUSD",-567.79451056,0.00049315,120,"2024-04-04T14:30:51.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494853,1712241051146,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494854,1712241051157,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494855,1712241051170,"fUSD",-527.93,0.00049315,120,"2024-04-04T14:30:51.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494856,1712241051180,"fUSD",-535.62,0.00049315,120,"2024-04-04T14:30:51.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494857,1712241051190,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494858,1712241051201,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494859,1712241051209,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494860,1712241051219,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494861,1712241051228,"fUSD",-755.25,0.00049315,120,"2024-04-04T14:30:51.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494862,1712241051238,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494863,1712241051248,"fUSD",-552.46708563,0.00049315,120,"2024-04-04T14:30:51.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494864,1712241051258,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494865,1712241051269,"fUSD",-528.86539999,0.00049315,120,"2024-04-04T14:30:51.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494866,1712241051279,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494867,1712241051290,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494868,1712241051300,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494869,1712241051310,"fUSD",-1265.85,0.00049315,120,"2024-04-04T14:30:51.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494870,1712241051320,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494871,1712241051331,"fUSD",-574.53742282,0.00049315,120,"2024-04-04T14:30:51.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494872,1712241051341,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494873,1712241051352,"fUSD",-504.45,0.00049315,120,"2024-04-04T14:30:51.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494874,1712241051362,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494875,1712241051373,"fUSD",-1848.6,0.00049315,120,"2024-04-04T14:30:51.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494876,1712241051382,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494877,1712241051392,"fUSD",-3025.49,0.00049315,120,"2024-04-04T14:30:51.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494878,1712241051402,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494879,1712241051412,"fUSD",-626.04,0.00049315,120,"2024-04-04T14:30:51.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494880,1712241051423,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494881,1712241051432,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494882,1712241051443,"fUSD",-366.42304311,0.00049315,120,"2024-04-04T14:30:51.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494883,1712241051454,"fUSD",-873.12,0.00049315,120,"2024-04-04T14:30:51.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494884,1712241051464,"fUSD",-504.63331716,0.00049315,120,"2024-04-04T14:30:51.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494885,1712241051474,"fUSD",-545.27,0.00049315,120,"2024-04-04T14:30:51.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494886,1712241051484,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494887,1712241051494,"fUSD",-154.21819777,0.00049315,120,"2024-04-04T14:30:51.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494888,1712241051504,"fUSD",-382.75506843,0.00049315,120,"2024-04-04T14:30:51.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494889,1712241051513,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494890,1712241051523,"fUSD",-949.77,0.00049315,120,"2024-04-04T14:30:51.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494891,1712241051533,"fUSD",-1860.48,0.00049315,120,"2024-04-04T14:30:51.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494892,1712241051542,"fUSD",-815.22,0.00049315,120,"2024-04-04T14:30:51.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494893,1712241051552,"fUSD",-522.7,0.00049315,120,"2024-04-04T14:30:51.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494894,1712241051563,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494895,1712241051572,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494896,1712241051582,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494897,1712241051593,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494898,1712241051603,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494899,1712241051613,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494900,1712241051623,"fUSD",-1068.78,0.00049315,120,"2024-04-04T14:30:51.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494901,1712241051633,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494902,1712241051643,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494903,1712241051654,"fUSD",-544.4635724,0.00049315,120,"2024-04-04T14:30:51.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494904,1712241051664,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:51.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494905,1712241051674,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494906,1712241051684,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494907,1712241051694,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494908,1712241051704,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494909,1712241051714,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494910,1712241051724,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494911,1712241051734,"fUSD",-1744.94,0.00049315,120,"2024-04-04T14:30:51.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494912,1712241051744,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494913,1712241051754,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494914,1712241051764,"fUSD",-1089.58,0.00049315,120,"2024-04-04T14:30:51.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494915,1712241051774,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494916,1712241051784,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494917,1712241051794,"fUSD",-788.76,0.00049315,120,"2024-04-04T14:30:51.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494918,1712241051804,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494919,1712241051814,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:51.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494920,1712241051824,"fUSD",-562.56,0.00049315,120,"2024-04-04T14:30:51.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494921,1712241051834,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494922,1712241051844,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494923,1712241051854,"fUSD",-1105.94,0.00049315,120,"2024-04-04T14:30:51.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494924,1712241051864,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494925,1712241051873,"fUSD",-1568.42,0.00049315,120,"2024-04-04T14:30:51.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494926,1712241051883,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494927,1712241051893,"fUSD",-535.7036347,0.00049315,120,"2024-04-04T14:30:51.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494928,1712241051902,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494929,1712241051911,"fUSD",-1319.39,0.00049315,120,"2024-04-04T14:30:51.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494930,1712241051922,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494931,1712241051931,"fUSD",-510.7836423,0.00049315,120,"2024-04-04T14:30:51.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494932,1712241051941,"fUSD",-802.94,0.00049315,2,"2024-04-04T14:30:51.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494933,1712241051952,"fUSD",-1000.68,0.00049315,120,"2024-04-04T14:30:51.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494934,1712241051961,"fUSD",-500.0,0.00049315,30,"2024-04-04T14:30:51.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494935,1712241051971,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494936,1712241051981,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:51.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494937,1712241051991,"fUSD",-1704.91,0.00049315,120,"2024-04-04T14:30:51.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494938,1712241052001,"fUSD",-1089.22,0.00049315,120,"2024-04-04T14:30:52.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494939,1712241052010,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494940,1712241052020,"fUSD",-888.75,0.00049315,120,"2024-04-04T14:30:52.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494941,1712241052029,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494942,1712241052040,"fUSD",-431.38146781,0.00049315,120,"2024-04-04T14:30:52.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494943,1712241052049,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494944,1712241052059,"fUSD",-596.54,0.00049315,120,"2024-04-04T14:30:52.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494945,1712241052073,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494946,1712241052083,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494947,1712241052092,"fUSD",-537.64,0.00049315,120,"2024-04-04T14:30:52.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494948,1712241052102,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494949,1712241052113,"fUSD",-213.74853858,0.00049315,120,"2024-04-04T14:30:52.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494950,1712241052123,"fUSD",-500.0,0.00049315,60,"2024-04-04T14:30:52.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494951,1712241052132,"fUSD",-932.31,0.00049315,120,"2024-04-04T14:30:52.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494952,1712241052142,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494953,1712241052152,"fUSD",-1584.07,0.00049315,120,"2024-04-04T14:30:52.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494954,1712241052162,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494955,1712241052172,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494956,1712241052181,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494957,1712241052191,"fUSD",-511.66775216,0.00049315,120,"2024-04-04T14:30:52.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494958,1712241052202,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494959,1712241052211,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494960,1712241052221,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494961,1712241052231,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494962,1712241052241,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494963,1712241052251,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494964,1712241052260,"fUSD",-1319.97,0.00049315,120,"2024-04-04T14:30:52.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494965,1712241052270,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494966,1712241052280,"fUSD",-1014.53,0.00049315,120,"2024-04-04T14:30:52.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494967,1712241052289,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494968,1712241052299,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494969,1712241052309,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494970,1712241052318,"fUSD",-179.69427337,0.00049315,120,"2024-04-04T14:30:52.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494971,1712241052329,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494972,1712241052338,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494973,1712241052349,"fUSD",-1757.06,0.00049315,120,"2024-04-04T14:30:52.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494974,1712241052358,"fUSD",-596.23,0.00049315,120,"2024-04-04T14:30:52.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494975,1712241052367,"fUSD",-375.67534206,0.00049315,120,"2024-04-04T14:30:52.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494976,1712241052378,"fUSD",-1167.74,0.00049315,120,"2024-04-04T14:30:52.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494977,1712241052387,"fUSD",-839.67,0.00049315,120,"2024-04-04T14:30:52.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494978,1712241052397,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494979,1712241052407,"fUSD",-534.31993172,0.00049315,120,"2024-04-04T14:30:52.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494980,1712241052417,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494981,1712241052426,"fUSD",-669.54,0.00049315,120,"2024-04-04T14:30:52.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494982,1712241052436,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494983,1712241052447,"fUSD",-1195.67,0.00049315,120,"2024-04-04T14:30:52.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494984,1712241052456,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494985,1712241052466,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494986,1712241052475,"fUSD",-1362.98,0.00049315,120,"2024-04-04T14:30:52.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494987,1712241052485,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494988,1712241052494,"fUSD",-732.4,0.00049315,120,"2024-04-04T14:30:52.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494989,1712241052504,"fUSD",-681.55,0.00049315,120,"2024-04-04T14:30:52.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494990,1712241052513,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494991,1712241052522,"fUSD",-877.85,0.00049315,120,"2024-04-04T14:30:52.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494992,1712241052532,"fUSD",-602.71,0.00049315,120,"2024-04-04T14:30:52.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494993,1712241052541,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494994,1712241052551,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494995,1712241052560,"fUSD",-846.02,0.00049315,120,"2024-04-04T14:30:52.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494996,1712241052569,"fUSD",-1014.86,0.00049315,120,"2024-04-04T14:30:52.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494997,1712241052579,"fUSD",-949.08,0.00049315,120,"2024-04-04T14:30:52.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494998,1712241052588,"fUSD",-1527.11,0.00049315,120,"2024-04-04T14:30:52.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494999,1712241052598,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495000,1712241052607,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495001,1712241052616,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495002,1712241052626,"fUSD",-802.21,0.00049315,120,"2024-04-04T14:30:52.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495003,1712241052635,"fUSD",-1868.05,0.00049315,120,"2024-04-04T14:30:52.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495004,1712241052645,"fUSD",-1273.37,0.00049315,120,"2024-04-04T14:30:52.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495005,1712241052654,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495006,1712241052664,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495007,1712241052673,"fUSD",-558.56,0.00049315,120,"2024-04-04T14:30:52.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495008,1712241052683,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495009,1712241052693,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495010,1712241052703,"fUSD",-1125.77,0.00049315,120,"2024-04-04T14:30:52.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495011,1712241052713,"fUSD",-1133.33,0.00049315,120,"2024-04-04T14:30:52.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495012,1712241052724,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495013,1712241052734,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495014,1712241052743,"fUSD",-896.63,0.00049315,120,"2024-04-04T14:30:52.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495015,1712241052753,"fUSD",-1129.15,0.00049315,120,"2024-04-04T14:30:52.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495016,1712241052763,"fUSD",-503.94,0.00049315,120,"2024-04-04T14:30:52.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495017,1712241052773,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495018,1712241052783,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495019,1712241052793,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495020,1712241052803,"fUSD",-1536.56,0.00049315,120,"2024-04-04T14:30:52.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495021,1712241052814,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495022,1712241052824,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495023,1712241052834,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495024,1712241052845,"fUSD",-1663.81,0.00049315,120,"2024-04-04T14:30:52.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495025,1712241052855,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495026,1712241052864,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495027,1712241052874,"fUSD",-301.37188366,0.00049315,120,"2024-04-04T14:30:52.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495028,1712241052884,"fUSD",-832.49,0.00049315,120,"2024-04-04T14:30:52.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495029,1712241052893,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495030,1712241052903,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495031,1712241052912,"fUSD",-324.08593681,0.00049315,120,"2024-04-04T14:30:52.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495032,1712241052921,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495033,1712241052930,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495034,1712241052941,"fUSD",-1393.79,0.00049315,120,"2024-04-04T14:30:52.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495035,1712241052951,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495036,1712241052960,"fUSD",-1111.03,0.00049315,120,"2024-04-04T14:30:52.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495037,1712241052969,"fUSD",-757.56,0.00049315,120,"2024-04-04T14:30:52.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495038,1712241052978,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495039,1712241052988,"fUSD",-342.01302066,0.00049315,120,"2024-04-04T14:30:52.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495040,1712241052998,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:52.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495041,1712241053008,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495042,1712241053019,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495043,1712241053032,"fUSD",-731.6,0.00049315,120,"2024-04-04T14:30:53.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495044,1712241053041,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495045,1712241053122,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495046,1712241053132,"fUSD",-1044.4,0.00049315,120,"2024-04-04T14:30:53.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495047,1712241053141,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495048,1712241053151,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495049,1712241053160,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495050,1712241053169,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495051,1712241053178,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495052,1712241053187,"fUSD",-504.04967492,0.00049315,120,"2024-04-04T14:30:53.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495053,1712241053196,"fUSD",-1210.85,0.00049315,120,"2024-04-04T14:30:53.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495054,1712241053205,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495055,1712241053214,"fUSD",-522.87304373,0.00049315,120,"2024-04-04T14:30:53.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495056,1712241053223,"fUSD",-523.08526508,0.00049315,120,"2024-04-04T14:30:53.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495057,1712241053232,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495058,1712241053242,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495059,1712241053251,"fUSD",-534.62697897,0.00049315,120,"2024-04-04T14:30:53.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495060,1712241053260,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495061,1712241053269,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495062,1712241053278,"fUSD",-1904.55,0.00049315,120,"2024-04-04T14:30:53.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495063,1712241053287,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495064,1712241053296,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:53.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495065,1712241053305,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495066,1712241053315,"fUSD",-605.61,0.00049315,120,"2024-04-04T14:30:53.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495067,1712241053324,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495068,1712241053333,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495069,1712241053342,"fUSD",-1255.56,0.00049315,120,"2024-04-04T14:30:53.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495070,1712241053351,"fUSD",-1043.21,0.00049315,120,"2024-04-04T14:30:53.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495071,1712241053360,"fUSD",-250.81762789,0.00049315,120,"2024-04-04T14:30:53.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495072,1712241053369,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495073,1712241053378,"fUSD",-929.84,0.00049315,120,"2024-04-04T14:30:53.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495074,1712241053387,"fUSD",-406.9216049,0.00049315,120,"2024-04-04T14:30:53.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495075,1712241053396,"fUSD",-1707.64,0.00049315,120,"2024-04-04T14:30:53.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495076,1712241053406,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495077,1712241053416,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495078,1712241053425,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495079,1712241053434,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495080,1712241053444,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495081,1712241053456,"fUSD",-707.9,0.00049315,120,"2024-04-04T14:30:53.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495082,1712241053465,"fUSD",-535.68196391,0.00049315,120,"2024-04-04T14:30:53.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495083,1712241053475,"fUSD",-1121.07,0.00049315,120,"2024-04-04T14:30:53.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495084,1712241053484,"fUSD",-1218.81,0.00049315,120,"2024-04-04T14:30:53.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495085,1712241053494,"fUSD",-519.17,0.00049315,120,"2024-04-04T14:30:53.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495086,1712241053503,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:53.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495087,1712241053512,"fUSD",-816.04,0.00049315,120,"2024-04-04T14:30:53.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495088,1712241053521,"fUSD",-1110.4,0.00049315,120,"2024-04-04T14:30:53.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495089,1712241053531,"fUSD",-1331.56,0.00049315,120,"2024-04-04T14:30:53.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495090,1712241053541,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495091,1712241053551,"fUSD",-776.49,0.00049315,120,"2024-04-04T14:30:53.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495092,1712241053561,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495093,1712241053570,"fUSD",-1671.96,0.00049315,120,"2024-04-04T14:30:53.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495094,1712241053579,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495095,1712241053588,"fUSD",-524.26158319,0.00049315,120,"2024-04-04T14:30:53.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495096,1712241053597,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495097,1712241053607,"fUSD",-770.0,0.00049315,120,"2024-04-04T14:30:53.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495098,1712241053616,"fUSD",-842.2,0.00049315,120,"2024-04-04T14:30:53.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495099,1712241053625,"fUSD",-517.11,0.00049315,120,"2024-04-04T14:30:53.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495100,1712241053635,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495101,1712241053645,"fUSD",-523.2071084,0.00049315,120,"2024-04-04T14:30:53.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495102,1712241053654,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495103,1712241053663,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495104,1712241053672,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495105,1712241053682,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495106,1712241053691,"fUSD",-1240.41,0.00049315,120,"2024-04-04T14:30:53.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495107,1712241053702,"fUSD",-779.05,0.00049315,120,"2024-04-04T14:30:53.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495108,1712241053711,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495109,1712241053720,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495110,1712241053729,"fUSD",-1289.54,0.00049315,120,"2024-04-04T14:30:53.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495111,1712241053738,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495112,1712241053747,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495113,1712241053756,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495114,1712241053765,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495115,1712241053774,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495116,1712241053783,"fUSD",-1553.92,0.00049315,120,"2024-04-04T14:30:53.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495117,1712241053792,"fUSD",-758.54,0.00049315,120,"2024-04-04T14:30:53.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495118,1712241053801,"fUSD",-1184.58,0.00049315,30,"2024-04-04T14:30:53.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495119,1712241053810,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495120,1712241053820,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495121,1712241053830,"fUSD",-748.95,0.00049315,120,"2024-04-04T14:30:53.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495122,1712241053840,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495123,1712241053849,"fUSD",-507.71706011,0.00049315,120,"2024-04-04T14:30:53.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495124,1712241053859,"fUSD",-1125.67,0.00049315,120,"2024-04-04T14:30:53.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495125,1712241053868,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495126,1712241053877,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495127,1712241053886,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495128,1712241053895,"fUSD",-1087.63,0.00049315,120,"2024-04-04T14:30:53.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495129,1712241053904,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495130,1712241053913,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495131,1712241053922,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495132,1712241053931,"fUSD",-224.08278341,0.00049315,120,"2024-04-04T14:30:53.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495133,1712241053940,"fUSD",-519.27256815,0.00049315,120,"2024-04-04T14:30:53.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495134,1712241053951,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495135,1712241053960,"fUSD",-1070.09,0.00049315,120,"2024-04-04T14:30:53.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495136,1712241053969,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495137,1712241053978,"fUSD",-1116.34,0.00049315,120,"2024-04-04T14:30:53.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495138,1712241053987,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:53.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495139,1712241053998,"fUSD",-1578.81,0.00049315,120,"2024-04-04T14:30:53.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495140,1712241054007,"fUSD",-773.89,0.00049315,120,"2024-04-04T14:30:54.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495141,1712241054017,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495142,1712241054026,"fUSD",-720.12,0.00049315,120,"2024-04-04T14:30:54.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495143,1712241054035,"fUSD",-1322.23,0.00049315,120,"2024-04-04T14:30:54.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495144,1712241054045,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495145,1712241054054,"fUSD",-768.82771681,0.00049315,4,"2024-04-04T14:30:54.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495146,1712241054063,"fUSD",-874.73,0.00049315,120,"2024-04-04T14:30:54.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495147,1712241054074,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495148,1712241054084,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495149,1712241054092,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495150,1712241054101,"fUSD",-1233.94,0.00049315,120,"2024-04-04T14:30:54.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495151,1712241054111,"fUSD",-1263.89,0.00049315,120,"2024-04-04T14:30:54.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495152,1712241054121,"fUSD",-730.98,0.00049315,120,"2024-04-04T14:30:54.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495153,1712241054131,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495154,1712241054140,"fUSD",-1162.53,0.00049315,120,"2024-04-04T14:30:54.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495155,1712241054149,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495156,1712241054158,"fUSD",-577.29,0.00049315,120,"2024-04-04T14:30:54.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495157,1712241054168,"fUSD",-512.01440076,0.00049315,120,"2024-04-04T14:30:54.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495158,1712241054177,"fUSD",-922.96,0.00049315,120,"2024-04-04T14:30:54.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495159,1712241054187,"fUSD",-517.47094416,0.00049315,120,"2024-04-04T14:30:54.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495160,1712241054196,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495161,1712241054208,"fUSD",-1170.29,0.00049315,120,"2024-04-04T14:30:54.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495162,1712241054217,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495163,1712241054226,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495164,1712241054235,"fUSD",-575.59,0.00049315,120,"2024-04-04T14:30:54.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495165,1712241054244,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495166,1712241054254,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495167,1712241054263,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495168,1712241054272,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495169,1712241054282,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495170,1712241054291,"fUSD",-799.06,0.00049315,120,"2024-04-04T14:30:54.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495171,1712241054300,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495172,1712241054310,"fUSD",-1152.13,0.00049315,120,"2024-04-04T14:30:54.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495173,1712241054319,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495174,1712241054328,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495175,1712241054338,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495176,1712241054347,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495177,1712241054357,"fUSD",-1132.07,0.00049315,120,"2024-04-04T14:30:54.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495178,1712241054366,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495179,1712241054375,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495180,1712241054385,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495181,1712241054394,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495182,1712241054403,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495183,1712241054412,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495184,1712241054422,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495185,1712241054431,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495186,1712241054441,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495187,1712241054450,"fUSD",-1222.96,0.00049315,120,"2024-04-04T14:30:54.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495188,1712241054459,"fUSD",-1034.94,0.00049315,120,"2024-04-04T14:30:54.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495189,1712241054469,"fUSD",-687.93,0.00049315,120,"2024-04-04T14:30:54.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495190,1712241054478,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495191,1712241054487,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495192,1712241054497,"fUSD",-981.5,0.00049315,120,"2024-04-04T14:30:54.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495193,1712241054506,"fUSD",-1186.44,0.00049315,60,"2024-04-04T14:30:54.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495194,1712241054515,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495195,1712241054524,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495196,1712241054533,"fUSD",-540.72518677,0.00049315,120,"2024-04-04T14:30:54.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495197,1712241054542,"fUSD",-688.43,0.00049315,120,"2024-04-04T14:30:54.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495198,1712241054551,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495199,1712241054561,"fUSD",-692.36,0.00049315,120,"2024-04-04T14:30:54.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495200,1712241054570,"fUSD",-539.79110155,0.00049315,120,"2024-04-04T14:30:54.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495201,1712241054579,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495202,1712241054588,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495203,1712241054598,"fUSD",-353.27423046,0.00049315,120,"2024-04-04T14:30:54.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495204,1712241054609,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495205,1712241054618,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495206,1712241054628,"fUSD",-550.72936447,0.00049315,120,"2024-04-04T14:30:54.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495207,1712241054641,"fUSD",-1740.28,0.00049315,120,"2024-04-04T14:30:54.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495208,1712241054650,"fUSD",-511.53893896,0.00049315,120,"2024-04-04T14:30:54.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495209,1712241054659,"fUSD",-721.32,0.00049315,120,"2024-04-04T14:30:54.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495210,1712241054668,"fUSD",-613.34,0.00049315,120,"2024-04-04T14:30:54.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495211,1712241054677,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495212,1712241054687,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495213,1712241054696,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495214,1712241054706,"fUSD",-542.26,0.00049315,120,"2024-04-04T14:30:54.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495215,1712241054715,"fUSD",-226.07914637,0.00049315,120,"2024-04-04T14:30:54.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495216,1712241054725,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495217,1712241054734,"fUSD",-580.58,0.00049315,120,"2024-04-04T14:30:54.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495218,1712241054743,"fUSD",-527.58273951,0.00049315,120,"2024-04-04T14:30:54.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495219,1712241054752,"fUSD",-1724.08,0.00049315,120,"2024-04-04T14:30:54.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495220,1712241054761,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495221,1712241054770,"fUSD",-830.65,0.00049315,120,"2024-04-04T14:30:54.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495222,1712241054780,"fUSD",-1743.95,0.00049315,120,"2024-04-04T14:30:54.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495223,1712241054789,"fUSD",-585.19,0.00049315,120,"2024-04-04T14:30:54.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495224,1712241054798,"fUSD",-547.5,0.00049315,120,"2024-04-04T14:30:54.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495225,1712241054807,"fUSD",-666.0,0.00049315,2,"2024-04-04T14:30:54.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495226,1712241054816,"fUSD",-742.1,0.00049315,120,"2024-04-04T14:30:54.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495227,1712241054825,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495228,1712241054834,"fUSD",-552.25,0.00049315,120,"2024-04-04T14:30:54.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495229,1712241054843,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495230,1712241054854,"fUSD",-815.74,0.00049315,120,"2024-04-04T14:30:54.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495231,1712241054865,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495232,1712241054875,"fUSD",-1001.28,0.00049315,120,"2024-04-04T14:30:54.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495233,1712241054884,"fUSD",-439.20259023,0.00049315,120,"2024-04-04T14:30:54.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495234,1712241054893,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495235,1712241054902,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495236,1712241054911,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495237,1712241054920,"fUSD",-1182.52,0.00049315,120,"2024-04-04T14:30:54.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495238,1712241054930,"fUSD",-1298.83,0.00049315,120,"2024-04-04T14:30:54.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495239,1712241054939,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495240,1712241054950,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495241,1712241054959,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:54.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495242,1712241054967,"fUSD",-644.33,0.00049315,120,"2024-04-04T14:30:54.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495243,1712241054977,"fUSD",-1142.6,0.00049315,120,"2024-04-04T14:30:54.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495244,1712241054986,"fUSD",-619.39,0.00049315,120,"2024-04-04T14:30:54.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495245,1712241054996,"fUSD",-1781.61,0.00049315,120,"2024-04-04T14:30:54.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495246,1712241055005,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495247,1712241055014,"fUSD",-532.65305937,0.00049315,120,"2024-04-04T14:30:55.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495248,1712241055024,"fUSD",-622.22,0.00049315,120,"2024-04-04T14:30:55.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495249,1712241055033,"fUSD",-1871.72,0.00049315,120,"2024-04-04T14:30:55.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495250,1712241055043,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495251,1712241055053,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495252,1712241055065,"fUSD",-547.61553058,0.00049315,120,"2024-04-04T14:30:55.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495253,1712241055076,"fUSD",-508.51,0.00049315,120,"2024-04-04T14:30:55.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495254,1712241055085,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495255,1712241055095,"fUSD",-889.57,0.00049315,120,"2024-04-04T14:30:55.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495256,1712241055105,"fUSD",-573.96,0.00049315,120,"2024-04-04T14:30:55.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495257,1712241055114,"fUSD",-556.83344269,0.00049315,120,"2024-04-04T14:30:55.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495258,1712241055124,"fUSD",-996.35,0.00049315,120,"2024-04-04T14:30:55.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495259,1712241055133,"fUSD",-735.2,0.00049315,120,"2024-04-04T14:30:55.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495260,1712241055143,"fUSD",-627.61,0.00049315,120,"2024-04-04T14:30:55.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495261,1712241055157,"fUSD",-506.5585151,0.00049315,120,"2024-04-04T14:30:55.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495262,1712241055166,"fUSD",-1021.38,0.00049315,120,"2024-04-04T14:30:55.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495263,1712241055176,"fUSD",-192.56190972,0.00049315,120,"2024-04-04T14:30:55.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495264,1712241055186,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495265,1712241055195,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495266,1712241055207,"fUSD",-765.96,0.00049315,120,"2024-04-04T14:30:55.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495267,1712241055216,"fUSD",-602.84,0.00049315,120,"2024-04-04T14:30:55.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495268,1712241055225,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495269,1712241055235,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495270,1712241055244,"fUSD",-538.83511668,0.00049315,120,"2024-04-04T14:30:55.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495271,1712241055254,"fUSD",-431.39892598,0.00049315,120,"2024-04-04T14:30:55.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495272,1712241055263,"fUSD",-1681.09,0.00049315,7,"2024-04-04T14:30:55.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495273,1712241055273,"fUSD",-500.0,0.00049315,2,"2024-04-04T14:30:55.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495274,1712241055282,"fUSD",-853.93,0.00049315,120,"2024-04-04T14:30:55.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495275,1712241055291,"fUSD",-679.53,0.00049315,120,"2024-04-04T14:30:55.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495276,1712241055300,"fUSD",-626.77,0.00049315,120,"2024-04-04T14:30:55.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495277,1712241055309,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495278,1712241055319,"fUSD",-516.01295362,0.00049315,120,"2024-04-04T14:30:55.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495279,1712241055328,"fUSD",-1492.41,0.00049315,2,"2024-04-04T14:30:55.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495280,1712241055337,"fUSD",-415.76646388,0.00049315,120,"2024-04-04T14:30:55.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495281,1712241055346,"fUSD",-514.51,0.00049315,120,"2024-04-04T14:30:55.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495282,1712241055355,"fUSD",-568.23,0.00049315,120,"2024-04-04T14:30:55.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495283,1712241055364,"fUSD",-1275.51,0.00049315,120,"2024-04-04T14:30:55.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495284,1712241055373,"fUSD",-506.27165281,0.00049315,120,"2024-04-04T14:30:55.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495285,1712241055382,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495286,1712241055391,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495287,1712241055400,"fUSD",-501.48,0.00049315,120,"2024-04-04T14:30:55.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495288,1712241055410,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495289,1712241055418,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495290,1712241055427,"fUSD",-752.41,0.00049315,120,"2024-04-04T14:30:55.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495291,1712241055436,"fUSD",-1031.75,0.00049315,120,"2024-04-04T14:30:55.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495292,1712241055445,"fUSD",-803.05,0.00049315,120,"2024-04-04T14:30:55.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495293,1712241055457,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495294,1712241055467,"fUSD",-1025.88,0.00049315,120,"2024-04-04T14:30:55.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495295,1712241055476,"fUSD",-515.30694057,0.00049315,120,"2024-04-04T14:30:55.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495296,1712241055485,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495297,1712241055494,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495298,1712241055503,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495299,1712241055512,"fUSD",-355.90958646,0.00049315,120,"2024-04-04T14:30:55.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495300,1712241055521,"fUSD",-2656.52,0.00049315,120,"2024-04-04T14:30:55.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495301,1712241055531,"fUSD",-5193.34,0.00049315,120,"2024-04-04T14:30:55.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495302,1712241055539,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495303,1712241055549,"fUSD",-508.86,0.00049315,120,"2024-04-04T14:30:55.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495304,1712241055557,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495305,1712241055567,"fUSD",-828.11,0.00049315,120,"2024-04-04T14:30:55.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495306,1712241055576,"fUSD",-715.3,0.00049315,120,"2024-04-04T14:30:55.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495307,1712241055585,"fUSD",-325.80345053,0.00049315,120,"2024-04-04T14:30:55.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495308,1712241055594,"fUSD",-1826.94,0.00049315,120,"2024-04-04T14:30:55.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495309,1712241055603,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495310,1712241055612,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495311,1712241055621,"fUSD",-522.7656187,0.00049315,120,"2024-04-04T14:30:55.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495312,1712241055630,"fUSD",-1069.93,0.00049315,120,"2024-04-04T14:30:55.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495313,1712241055639,"fUSD",-693.41,0.00049315,120,"2024-04-04T14:30:55.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495314,1712241055649,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495315,1712241055658,"fUSD",-672.45,0.00049315,120,"2024-04-04T14:30:55.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495316,1712241055667,"fUSD",-2148.15,0.00049315,120,"2024-04-04T14:30:55.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495317,1712241055676,"fUSD",-534.40906149,0.00049315,120,"2024-04-04T14:30:55.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495318,1712241055686,"fUSD",-670.53,0.00049315,120,"2024-04-04T14:30:55.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495319,1712241055695,"fUSD",-4715.16,0.00049315,120,"2024-04-04T14:30:55.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495320,1712241055707,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495321,1712241055716,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495322,1712241055726,"fUSD",-2096.75,0.00049315,120,"2024-04-04T14:30:55.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495323,1712241055735,"fUSD",-5620.06,0.00049315,120,"2024-04-04T14:30:55.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495324,1712241055744,"fUSD",-5479.84,0.00049315,120,"2024-04-04T14:30:55.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495325,1712241055753,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495326,1712241055761,"fUSD",-1320.82,0.00049315,120,"2024-04-04T14:30:55.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495327,1712241055770,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495328,1712241055779,"fUSD",-2211.56,0.00049315,120,"2024-04-04T14:30:55.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495329,1712241055789,"fUSD",-1359.36,0.00049315,120,"2024-04-04T14:30:55.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495330,1712241055798,"fUSD",-900.05,0.00049315,120,"2024-04-04T14:30:55.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495331,1712241055807,"fUSD",-2003.02,0.00049315,120,"2024-04-04T14:30:55.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495332,1712241055816,"fUSD",-6143.28,0.00049315,120,"2024-04-04T14:30:55.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495333,1712241055825,"fUSD",-9079.17,0.00049315,120,"2024-04-04T14:30:55.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495334,1712241055834,"fUSD",-1275.04,0.00049315,120,"2024-04-04T14:30:55.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495335,1712241055844,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495336,1712241055853,"fUSD",-1605.6,0.00049315,120,"2024-04-04T14:30:55.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495337,1712241055862,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495338,1712241055871,"fUSD",-1323.14,0.00049315,120,"2024-04-04T14:30:55.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495339,1712241055881,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495340,1712241055890,"fUSD",-2626.65,0.00049315,120,"2024-04-04T14:30:55.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495341,1712241055899,"fUSD",-881.71,0.00049315,120,"2024-04-04T14:30:55.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495342,1712241055908,"fUSD",-5458.74,0.00049315,120,"2024-04-04T14:30:55.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495343,1712241055918,"fUSD",-12385.64,0.00049315,120,"2024-04-04T14:30:55.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495344,1712241055927,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:55.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495345,1712241055936,"fUSD",-254.80802048,0.00049315,120,"2024-04-04T14:30:55.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495346,1712241055999,"fUSD",-245.19197952,0.00049315,120,"2024-04-04T14:30:55.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495347,1712241056008,"fUSD",-1215.0,0.00049315,120,"2024-04-04T14:30:56.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495348,1712241056018,"fUSD",-479.80802048,0.00049315,120,"2024-04-04T14:30:56.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495349,1712241057960,"fUSD",-3272.0,0.00049315,120,"2024-04-04T14:30:57.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495350,1712241057980,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:57.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495351,1712241057991,"fUSD",-546.34197952,0.00049315,120,"2024-04-04T14:30:57.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495352,1712241058000,"fUSD",-2821.58,0.00049315,120,"2024-04-04T14:30:58.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495353,1712241058011,"fUSD",-1141.11,0.00049315,120,"2024-04-04T14:30:58.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495354,1712241058021,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:58.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495355,1712241058031,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:58.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495356,1712241058041,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:58.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495357,1712241058052,"fUSD",-1737.47,0.00049315,120,"2024-04-04T14:30:58.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495358,1712241058062,"fUSD",-1127.14,0.00049315,120,"2024-04-04T14:30:58.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495359,1712241058072,"fUSD",-10499.46,0.00049315,120,"2024-04-04T14:30:58.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495360,1712241058084,"fUSD",-2351.71,0.00049315,120,"2024-04-04T14:30:58.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495361,1712241058093,"fUSD",-16626.77539221,0.00049315,120,"2024-04-04T14:30:58.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495362,1712241058110,"fUSD",-2763.14191912,0.00049315,120,"2024-04-04T14:30:58.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495363,1712241058123,"fUSD",-9988.56865929,0.00049315,120,"2024-04-04T14:30:58.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495364,1712241059050,"fUSD",-2100.0,0.00048066,30,"2024-04-04T14:30:59.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495365,1712241059060,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495366,1712241059071,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495367,1712241059084,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495368,1712241059094,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495369,1712241059104,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495370,1712241059114,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495371,1712241059124,"fUSD",-1000.0,0.00049314,2,"2024-04-04T14:30:59.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495372,1712241059134,"fUSD",-21507.68402938,0.00049315,120,"2024-04-04T14:30:59.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495373,1712241059143,"fUSD",-1973.23,0.00049315,120,"2024-04-04T14:30:59.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495374,1712241059153,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495375,1712241059163,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495376,1712241059173,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495377,1712241059182,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495378,1712241059191,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495379,1712241059201,"fUSD",-745.98,0.00049315,120,"2024-04-04T14:30:59.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495380,1712241059211,"fUSD",-1592.61,0.00049315,120,"2024-04-04T14:30:59.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495381,1712241059220,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495382,1712241059230,"fUSD",-455.59865371,0.00049315,120,"2024-04-04T14:30:59.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495383,1712241059239,"fUSD",-2386.28,0.00049315,120,"2024-04-04T14:30:59.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495384,1712241059250,"fUSD",-6399.43,0.00049315,120,"2024-04-04T14:30:59.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495385,1712241059259,"fUSD",-1731.7,0.00049315,120,"2024-04-04T14:30:59.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495386,1712241059267,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495387,1712241059276,"fUSD",-837.56,0.00049315,120,"2024-04-04T14:30:59.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495388,1712241059284,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495389,1712241059294,"fUSD",-2603.14,0.00049315,120,"2024-04-04T14:30:59.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495390,1712241059303,"fUSD",-1047.6,0.00049315,120,"2024-04-04T14:30:59.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495391,1712241059313,"fUSD",-1811.62,0.00049315,120,"2024-04-04T14:30:59.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495392,1712241059323,"fUSD",-1019.05,0.00049315,120,"2024-04-04T14:30:59.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495393,1712241059332,"fUSD",-3056.61,0.00049315,120,"2024-04-04T14:30:59.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495394,1712241059342,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495395,1712241059351,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495396,1712241059361,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495397,1712241059371,"fUSD",-6327.58,0.00049315,120,"2024-04-04T14:30:59.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495398,1712241059725,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495399,1712241059736,"fUSD",-660.6,0.00049315,120,"2024-04-04T14:30:59.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495400,1712241059746,"fUSD",-1034.83,0.00049315,120,"2024-04-04T14:30:59.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495401,1712241059756,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495402,1712241059766,"fUSD",-760.51,0.00049315,120,"2024-04-04T14:30:59.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495403,1712241059775,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495404,1712241059785,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495405,1712241059794,"fUSD",-2321.32,0.00049315,120,"2024-04-04T14:30:59.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495406,1712241059804,"fUSD",-5310.52,0.00049315,120,"2024-04-04T14:30:59.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495407,1712241059814,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495408,1712241059825,"fUSD",-551.64776235,0.00049315,120,"2024-04-04T14:30:59.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495409,1712241059837,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495410,1712241059848,"fUSD",-3452.33,0.00049315,120,"2024-04-04T14:30:59.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495411,1712241059858,"fUSD",-824.18,0.00049315,120,"2024-04-04T14:30:59.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495412,1712241059868,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495413,1712241059878,"fUSD",-2830.79,0.00049315,120,"2024-04-04T14:30:59.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495414,1712241059888,"fUSD",-735.36,0.00049315,120,"2024-04-04T14:30:59.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495415,1712241059899,"fUSD",-878.24,0.00049315,120,"2024-04-04T14:30:59.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495416,1712241059910,"fUSD",-15488.59,0.00049315,120,"2024-04-04T14:30:59.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495417,1712241059920,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:30:59.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495418,1712241059929,"fUSD",-2731.81,0.00049315,120,"2024-04-04T14:30:59.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495419,1712241059939,"fUSD",-542.34020319,0.00049315,120,"2024-04-04T14:30:59.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495420,1712241059949,"fUSD",-8753.85,0.00049315,120,"2024-04-04T14:30:59.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495421,1712241059961,"fUSD",-3335.04,0.00049315,120,"2024-04-04T14:30:59.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495422,1712241059971,"fUSD",-1543.88,0.00049315,120,"2024-04-04T14:30:59.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495423,1712241059980,"fUSD",-2409.47,0.00049315,120,"2024-04-04T14:30:59.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495424,1712241059991,"fUSD",-1655.2,0.00049315,120,"2024-04-04T14:30:59.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495425,1712241060001,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495426,1712241060011,"fUSD",-779.4,0.00049315,120,"2024-04-04T14:31:00.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495427,1712241060020,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495428,1712241060030,"fUSD",-2259.25,0.00049315,120,"2024-04-04T14:31:00.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495429,1712241060041,"fUSD",-853.11,0.00049315,120,"2024-04-04T14:31:00.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495430,1712241060051,"fUSD",-727.89,0.00049315,120,"2024-04-04T14:31:00.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495431,1712241060061,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495432,1712241060072,"fUSD",-1551.56,0.00049315,120,"2024-04-04T14:31:00.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495433,1712241060085,"fUSD",-1200.99,0.00049315,120,"2024-04-04T14:31:00.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495434,1712241060094,"fUSD",-611.36,0.00049315,120,"2024-04-04T14:31:00.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495435,1712241060105,"fUSD",-2537.69,0.00049315,120,"2024-04-04T14:31:00.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495436,1712241060115,"fUSD",-2907.6,0.00049315,120,"2024-04-04T14:31:00.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495437,1712241060125,"fUSD",-1084.24,0.00049315,120,"2024-04-04T14:31:00.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495438,1712241060134,"fUSD",-2301.49,0.00049315,120,"2024-04-04T14:31:00.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495439,1712241060145,"fUSD",-1283.12,0.00049315,120,"2024-04-04T14:31:00.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495440,1712241060154,"fUSD",-2581.0,0.00049315,120,"2024-04-04T14:31:00.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495441,1712241060165,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495442,1712241060175,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495443,1712241060186,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495444,1712241060196,"fUSD",-1955.67,0.00049315,120,"2024-04-04T14:31:00.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495445,1712241060208,"fUSD",-6492.7,0.00049315,120,"2024-04-04T14:31:00.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495446,1712241060218,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495447,1712241060228,"fUSD",-2139.29,0.00049315,120,"2024-04-04T14:31:00.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495448,1712241060239,"fUSD",-423.51860465,0.00049315,120,"2024-04-04T14:31:00.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495449,1712241060248,"fUSD",-3353.79,0.00049315,120,"2024-04-04T14:31:00.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495450,1712241060259,"fUSD",-3926.88,0.00049315,120,"2024-04-04T14:31:00.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495451,1712241060269,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495452,1712241060279,"fUSD",-524.76,0.00049315,120,"2024-04-04T14:31:00.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495453,1712241060290,"fUSD",-563.25,0.00049315,120,"2024-04-04T14:31:00.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495454,1712241060299,"fUSD",-827.26,0.00049315,120,"2024-04-04T14:31:00.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495455,1712241060310,"fUSD",-1173.14,0.00049315,120,"2024-04-04T14:31:00.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495456,1712241060320,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495457,1712241060329,"fUSD",-518.24,0.00049315,120,"2024-04-04T14:31:00.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495458,1712241060338,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495459,1712241060348,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495460,1712241060357,"fUSD",-2386.32,0.00049315,120,"2024-04-04T14:31:00.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495461,1712241060367,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495462,1712241060377,"fUSD",-2024.18,0.00049315,120,"2024-04-04T14:31:00.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495463,1712241060387,"fUSD",-500.0,0.00049315,120,"2024-04-04T14:31:00.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495464,1712241060396,"fUSD",-21422.9319606,0.00049315,120,"2024-04-04T14:31:00.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495465,1712241060481,"fUSD",-639.99999998,0.00049314,2,"2024-04-04T14:31:00.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495466,1712241060493,"fUSD",-360.00000002,0.00049314,2,"2024-04-04T14:31:00.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495467,1712241060503,"fUSD",-279.99999997,0.00049315,120,"2024-04-04T14:31:00.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495468,1712241060535,"fUSD",-5083.01515017,0.00045828,4,"2024-04-04T14:31:00.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495469,1712241061087,"fUSD",1072.465613,0.00020225,2,"2024-04-04T14:31:01.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495470,1712241064828,"fUSD",1000.0,0.00020224,2,"2024-04-04T14:31:04.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495471,1712241093382,"fUSD",119.37805013,0.00020224,2,"2024-04-04T14:31:33.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495472,1712241093406,"fUSD",35.62194987,0.00020224,2,"2024-04-04T14:31:33.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495473,1712241111317,"fUSD",155.0,0.00020224,2,"2024-04-04T14:31:51.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495474,1712241127326,"fUSD",178.67246731,0.00020224,2,"2024-04-04T14:32:07.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495475,1712241338620,"fUSD",2130.70558282,0.00020224,2,"2024-04-04T14:35:38.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495476,1712241338649,"fUSD",9742.25123682,0.00020224,2,"2024-04-04T14:35:38.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495477,1712241572066,"fUSD",-10537.18764483,0.00023383,2,"2024-04-04T14:39:32.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495478,1712241572087,"fUSD",-1000.0,0.00023384,2,"2024-04-04T14:39:32.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495479,1712241572107,"fUSD",-207.05796407,0.00023385,2,"2024-04-04T14:39:32.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495480,1712241572127,"fUSD",-1380.2279872,0.00023387,2,"2024-04-04T14:39:32.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495481,1712241583512,"fUSD",-175.83654445,0.00026867,2,"2024-04-04T14:39:43.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495482,1712241583533,"fUSD",-4148.4761,0.00026867,2,"2024-04-04T14:39:43.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495495,1712242032156,"fUSD",-1000.0,0.00026766,2,"2024-04-04T14:47:12.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495496,1712242032178,"fUSD",-45.31555188,0.00026767,2,"2024-04-04T14:47:12.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495497,1712242033492,"fUSD",-125.02335797,0.00026767,2,"2024-04-04T14:47:13.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495498,1712242033539,"fUSD",-1466.98932787,0.00026867,2,"2024-04-04T14:47:13.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495500,1712242165237,"fUSD",-1117.50991348,0.00026767,2,"2024-04-04T14:49:25.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495525,1712242232827,"fUSD",-150.0,0.0002675,2,"2024-04-04T14:50:32.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495527,1712242232837,"fUSD",-12314.55542751,0.00026766,2,"2024-04-04T14:50:32.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495529,1712242232847,"fUSD",-1366.40848946,0.00026767,2,"2024-04-04T14:50:32.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495530,1712242232856,"fUSD",-2457.74509942,0.00026767,2,"2024-04-04T14:50:32.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495532,1712242232866,"fUSD",-1063.8804,0.00026767,2,"2024-04-04T14:50:32.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495533,1712242232877,"fUSD",-200.0,0.00026867,2,"2024-04-04T14:50:32.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495535,1712242232887,"fUSD",-155.0,0.00026867,2,"2024-04-04T14:50:32.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495537,1712242232896,"fUSD",-155.0,0.00027,2,"2024-04-04T14:50:32.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495538,1712242232906,"fUSD",-170.33890985,0.00029586,2,"2024-04-04T14:50:32.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495540,1712242232916,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T14:50:32.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495542,1712242232926,"fUSD",-606.74427312,0.00030799,4,"2024-04-04T14:50:32.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495544,1712242232935,"fUSD",-1373.0,0.000308,2,"2024-04-04T14:50:32.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495545,1712242232945,"fUSD",-170.33890985,0.00032405,2,"2024-04-04T14:50:32.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495547,1712242232955,"fUSD",-1000.0,0.00032876,4,"2024-04-04T14:50:32.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495549,1712242232966,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:50:32.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495551,1712242232975,"fUSD",-156.25,0.00032877,2,"2024-04-04T14:50:32.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495552,1712242232985,"fUSD",-284.8,0.00032877,2,"2024-04-04T14:50:32.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495554,1712242232994,"fUSD",-1741.25,0.00032877,2,"2024-04-04T14:50:32.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495556,1712242233003,"fUSD",-2157.02,0.00034494,2,"2024-04-04T14:50:33.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495557,1712242233012,"fUSD",-5043.86997227,0.00034495,2,"2024-04-04T14:50:33.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495617,1712242233932,"fUSD",-639.08512773,0.00034495,2,"2024-04-04T14:50:33.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495618,1712242233942,"fUSD",-385.12,0.00034495,2,"2024-04-04T14:50:33.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495619,1712242233951,"fUSD",-150.0,0.00034548,10,"2024-04-04T14:50:33.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495620,1712242233961,"fUSD",-1071.45,0.0003496,2,"2024-04-04T14:50:33.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495621,1712242233972,"fUSD",-170.33890985,0.00035224,2,"2024-04-04T14:50:33.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495622,1712242233981,"fUSD",-2764.00581087,0.00036442,2,"2024-04-04T14:50:33.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495623,1712242234004,"fUSD",-411.11418913,0.00036442,2,"2024-04-04T14:50:34.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495624,1712242234013,"fUSD",-150.0,0.00036443,2,"2024-04-04T14:50:34.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495625,1712242234023,"fUSD",-500.0,0.00036811,2,"2024-04-04T14:50:34.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495626,1712242234032,"fUSD",-1750.7,0.00036878,2,"2024-04-04T14:50:34.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495627,1712242234041,"fUSD",-368.56258871,0.00036998,4,"2024-04-04T14:50:34.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495628,1712242234050,"fUSD",-276.99767365,0.00036998,4,"2024-04-04T14:50:34.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495629,1712242234060,"fUSD",-3813.9371447,0.00036998,4,"2024-04-04T14:50:34.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495630,1712242234070,"fUSD",-713.07476541,0.00036998,4,"2024-04-04T14:50:34.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495631,1712242234079,"fUSD",-559.67106059,0.00036999,4,"2024-04-04T14:50:34.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495632,1712242234090,"fUSD",-8566.11418605,0.00036999,4,"2024-04-04T14:50:34.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495633,1712242234100,"fUSD",-50799.88047496,0.00037,2,"2024-04-04T14:50:34.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495634,1712242234113,"fUSD",-457.08997388,0.00037,2,"2024-04-04T14:50:34.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495635,1712242234137,"fUSD",-5289.29004176,0.00037,2,"2024-04-04T14:50:34.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495649,1712242237926,"fUSD",-858.68368991,0.00037,2,"2024-04-04T14:50:37.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495650,1712242237981,"fUSD",-7936.03663713,0.00037,2,"2024-04-04T14:50:37.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495651,1712242237990,"fUSD",-795.35199676,0.00037,2,"2024-04-04T14:50:37.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495652,1712242238000,"fUSD",-601.76682773,0.00037,2,"2024-04-04T14:50:38.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495653,1712242238010,"fUSD",-250.0,0.00037,3,"2024-04-04T14:50:38.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495654,1712242238020,"fUSD",-250.0,0.00037027,112,"2024-04-04T14:50:38.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495655,1712242238029,"fUSD",-200.0,0.00037082,2,"2024-04-04T14:50:38.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495656,1712242238038,"fUSD",-1000.0,0.00037105,2,"2024-04-04T14:50:38.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495657,1712242238048,"fUSD",-452.69,0.00037168,2,"2024-04-04T14:50:38.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495658,1712242238057,"fUSD",-1071.45,0.00037224,2,"2024-04-04T14:50:38.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495659,1712242238067,"fUSD",-23900.0,0.00037259,2,"2024-04-04T14:50:38.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495660,1712242238077,"fUSD",-154.94,0.00037304,2,"2024-04-04T14:50:38.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495661,1712242238086,"fUSD",-177.09,0.00037315,2,"2024-04-04T14:50:38.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495662,1712242238096,"fUSD",-1108.16,0.00037343,2,"2024-04-04T14:50:38.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495663,1712242238106,"fUSD",-250.0,0.00037392,2,"2024-04-04T14:50:38.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495664,1712242238116,"fUSD",-154.94,0.0003749,2,"2024-04-04T14:50:38.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495665,1712242238126,"fUSD",-450.43164634,0.00037598,4,"2024-04-04T14:50:38.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495666,1712242238135,"fUSD",-152.61,0.00037725,2,"2024-04-04T14:50:38.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495667,1712242238146,"fUSD",-1121.44,0.00038027,15,"2024-04-04T14:50:38.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495668,1712242238156,"fUSD",-170.33890985,0.00038042,2,"2024-04-04T14:50:38.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495669,1712242238166,"fUSD",-1211.0,0.00039,4,"2024-04-04T14:50:38.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495670,1712242238176,"fUSD",-300.0,0.00039,3,"2024-04-04T14:50:38.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495671,1712242238186,"fUSD",-167.45,0.00039122,2,"2024-04-04T14:50:38.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495672,1712242238197,"fUSD",-2215.35513595,0.00039409,2,"2024-04-04T14:50:38.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495673,1712242238208,"fUSD",-1071.45,0.00039488,2,"2024-04-04T14:50:38.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495674,1712242238220,"fUSD",-1283.375,0.00039509,2,"2024-04-04T14:50:38.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495675,1712242238232,"fUSD",-611.12,0.00039509,2,"2024-04-04T14:50:38.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495676,1712242238243,"fUSD",-207.0,0.00039509,2,"2024-04-04T14:50:38.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495677,1712242238254,"fUSD",-214.0,0.00039509,2,"2024-04-04T14:50:38.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495678,1712242238265,"fUSD",-1195.0,0.00039509,2,"2024-04-04T14:50:38.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495679,1712242238276,"fUSD",-150.0,0.00039509,2,"2024-04-04T14:50:38.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495680,1712242238286,"fUSD",-1059.885,0.00039509,2,"2024-04-04T14:50:38.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495681,1712242238297,"fUSD",-150.0,0.00039509,2,"2024-04-04T14:50:38.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495682,1712242238308,"fUSD",-1891.15643483,0.00039568,2,"2024-04-04T14:50:38.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495683,1712242238318,"fUSD",-150.0,0.00039668,2,"2024-04-04T14:50:38.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495684,1712242238329,"fUSD",-150.0,0.00039668,2,"2024-04-04T14:50:38.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495685,1712242238339,"fUSD",-200.0,0.00039668,2,"2024-04-04T14:50:38.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495686,1712242238349,"fUSD",-150.0,0.00039668,30,"2024-04-04T14:50:38.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495687,1712242238359,"fUSD",-162.14,0.0003969,2,"2024-04-04T14:50:38.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495688,1712242238368,"fUSD",-162.14,0.0003992,2,"2024-04-04T14:50:38.368",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495689,1712242238378,"fUSD",-269.92509742,0.00039998,4,"2024-04-04T14:50:38.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495690,1712242238394,"fUSD",-155.16420503,0.00039998,4,"2024-04-04T14:50:38.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495691,1712242238404,"fUSD",-2511.14268765,0.00039998,4,"2024-04-04T14:50:38.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495692,1712242238414,"fUSD",-350.76102204,0.00039998,4,"2024-04-04T14:50:38.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495693,1712242238424,"fUSD",-1991.66205487,0.00039998,4,"2024-04-04T14:50:38.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495694,1712242238435,"fUSD",-11425.99915394,0.00039998,4,"2024-04-04T14:50:38.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495695,1712242238444,"fUSD",-155.0,0.00039998,4,"2024-04-04T14:50:38.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495696,1712242238454,"fUSD",-155.0,0.00039998,4,"2024-04-04T14:50:38.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495697,1712242238465,"fUSD",-156.56179884,0.00039998,4,"2024-04-04T14:50:38.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495698,1712242238478,"fUSD",-300.6784826,0.00039998,4,"2024-04-04T14:50:38.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495699,1712242238489,"fUSD",-341.32563928,0.00039998,4,"2024-04-04T14:50:38.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495705,1712242238585,"fUSD",-1613.45553968,0.00039998,4,"2024-04-04T14:50:38.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495707,1712242238594,"fUSD",-160.71324978,0.00039998,4,"2024-04-04T14:50:38.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495709,1712242238604,"fUSD",-155.67095295,0.00039998,4,"2024-04-04T14:50:38.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495711,1712242238614,"fUSD",-216.9117649,0.00039998,4,"2024-04-04T14:50:38.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495713,1712242238622,"fUSD",-171.77759115,0.00039998,4,"2024-04-04T14:50:38.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495714,1712242238631,"fUSD",-597.34646526,0.00039999,4,"2024-04-04T14:50:38.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495715,1712242238641,"fUSD",-1486.28779271,0.00039999,4,"2024-04-04T14:50:38.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495716,1712242238651,"fUSD",-2408.39177422,0.00039999,4,"2024-04-04T14:50:38.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495717,1712242238660,"fUSD",-256.04237772,0.0004,30,"2024-04-04T14:50:38.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495718,1712242238670,"fUSD",-3353.30355716,0.0004,4,"2024-04-04T14:50:38.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495719,1712242238679,"fUSD",-214.6091896,0.0004,30,"2024-04-04T14:50:38.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495720,1712242238689,"fUSD",-653.27182698,0.0004,30,"2024-04-04T14:50:38.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495721,1712242238699,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T14:50:38.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495722,1712242238709,"fUSD",-192.76675003,0.0004,2,"2024-04-04T14:50:38.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495723,1712242238721,"fUSD",-1707.18054228,0.0004,4,"2024-04-04T14:50:38.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495724,1712242238734,"fUSD",-257.5987321,0.0004,4,"2024-04-04T14:50:38.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495725,1712242238746,"fUSD",-20138.94445882,0.0004,4,"2024-04-04T14:50:38.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495726,1712242238756,"fUSD",-862.77814886,0.0004,60,"2024-04-04T14:50:38.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495727,1712242238766,"fUSD",-1011.86,0.000401,2,"2024-04-04T14:50:38.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495728,1712242238775,"fUSD",-319.12,0.000401,2,"2024-04-04T14:50:38.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495729,1712242238785,"fUSD",-162.14,0.0004015,2,"2024-04-04T14:50:38.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495730,1712242238794,"fUSD",-162.14,0.00040379,2,"2024-04-04T14:50:38.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495731,1712242238804,"fUSD",-162.14,0.00040609,2,"2024-04-04T14:50:38.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495732,1712242238813,"fUSD",-2215.35513592,0.00040742,2,"2024-04-04T14:50:38.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495733,1712242238822,"fUSD",-1121.44,0.00040767,15,"2024-04-04T14:50:38.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495734,1712242238832,"fUSD",-151.0,0.00040807,2,"2024-04-04T14:50:38.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495735,1712242238842,"fUSD",-162.14,0.00040839,2,"2024-04-04T14:50:38.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495736,1712242238851,"fUSD",-1891.15643476,0.00040853,2,"2024-04-04T14:50:38.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495737,1712242238861,"fUSD",-170.33890985,0.00040861,2,"2024-04-04T14:50:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495738,1712242238871,"fUSD",-152.61,0.00040916,2,"2024-04-04T14:50:38.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495739,1712242238880,"fUSD",-350.0,0.00041,3,"2024-04-04T14:50:38.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495740,1712242238890,"fUSD",-30000.0,0.00041,4,"2024-04-04T14:50:38.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495741,1712242238899,"fUSD",-162.14,0.00041069,2,"2024-04-04T14:50:38.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495742,1712242238909,"fUSD",-157.0,0.00041096,2,"2024-04-04T14:50:38.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495743,1712242238919,"fUSD",-319.12,0.0004127,2,"2024-04-04T14:50:38.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495744,1712242238928,"fUSD",-162.14,0.00041299,2,"2024-04-04T14:50:38.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495745,1712242238938,"fUSD",-162.14,0.00041528,2,"2024-04-04T14:50:38.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495746,1712242238948,"fUSD",-1000.0,0.00041743,2,"2024-04-04T14:50:38.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495747,1712242238957,"fUSD",-1071.45,0.00041752,2,"2024-04-04T14:50:38.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495748,1712242238966,"fUSD",-162.14,0.00041758,2,"2024-04-04T14:50:38.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495749,1712242238978,"fUSD",-1011.86,0.00041855,2,"2024-04-04T14:50:38.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495750,1712242238987,"fUSD",-300.0,0.00042,2,"2024-04-04T14:50:38.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495751,1712242238997,"fUSD",-2095.99251379,0.00042,4,"2024-04-04T14:50:38.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495752,1712242239047,"fUSD",-5272.58074445,0.00042,4,"2024-04-04T14:50:39.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495753,1712242239058,"fUSD",-981.24113956,0.00042,4,"2024-04-04T14:50:39.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495754,1712242239085,"fUSD",-2338.5313996,0.00042,4,"2024-04-04T14:50:39.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495755,1712242239142,"fUSD",-2002.81414889,0.00042,4,"2024-04-04T14:50:39.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495756,1712242239154,"fUSD",-1037.95280119,0.00042,4,"2024-04-04T14:50:39.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495757,1712242239202,"fUSD",-16270.88725252,0.00042,4,"2024-04-04T14:50:39.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495758,1712242239211,"fUSD",-665.75528419,0.00042075,2,"2024-04-04T14:50:39.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495759,1712242239229,"fUSD",-1549.59985173,0.00042075,2,"2024-04-04T14:50:39.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495760,1712242239238,"fUSD",-233.81419363,0.00042138,2,"2024-04-04T14:50:39.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495761,1712242239257,"fUSD",-1657.34224113,0.00042138,2,"2024-04-04T14:50:39.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495762,1712242239266,"fUSD",-319.12,0.0004244,2,"2024-04-04T14:50:39.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495763,1712242239275,"fUSD",-560.13502918,0.000425,4,"2024-04-04T14:50:39.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495764,1712242239284,"fUSD",-214.0,0.00042509,2,"2024-04-04T14:50:39.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495765,1712242239294,"fUSD",-150.0,0.00042509,2,"2024-04-04T14:50:39.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495766,1712242239303,"fUSD",-204.31218353,0.00043,120,"2024-04-04T14:50:39.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495767,1712242239312,"fUSD",-721.67168931,0.00043,4,"2024-04-04T14:50:39.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495768,1712242239322,"fUSD",-400.0,0.00043,3,"2024-04-04T14:50:39.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495769,1712242239331,"fUSD",-150.0,0.00043014,120,"2024-04-04T14:50:39.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495770,1712242239341,"fUSD",-7000.0,0.00043168,7,"2024-04-04T14:50:39.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495771,1712242239350,"fUSD",-2215.35513592,0.00043408,2,"2024-04-04T14:50:39.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495772,1712242239359,"fUSD",-1891.15643476,0.00043423,2,"2024-04-04T14:50:39.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495773,1712242239369,"fUSD",-1121.44,0.00043507,15,"2024-04-04T14:50:39.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495774,1712242239378,"fUSD",-1011.86,0.0004361,2,"2024-04-04T14:50:39.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495775,1712242239389,"fUSD",-529.709563,0.0004361,2,"2024-04-04T14:50:39.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495776,1712242239398,"fUSD",-170.33890985,0.0004368,2,"2024-04-04T14:50:39.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495777,1712242239408,"fUSD",-150.96,0.0004377,2,"2024-04-04T14:50:39.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495778,1712242239419,"fUSD",-11047.46,0.0004378,2,"2024-04-04T14:50:39.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495779,1712242239430,"fUSD",-245000.0,0.0004378,2,"2024-04-04T14:50:39.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495780,1712242239439,"fUSD",-100000.0,0.0004378,2,"2024-04-04T14:50:39.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495781,1712242239448,"fUSD",-153.30454884,0.0004378,21,"2024-04-04T14:50:39.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495782,1712242239458,"fUSD",-2203.6312,0.0004378,120,"2024-04-04T14:50:39.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495783,1712242239467,"fUSD",-886.58781709,0.00043797,2,"2024-04-04T14:50:39.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495784,1712242239478,"fUSD",-453.27329323,0.000438,18,"2024-04-04T14:50:39.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495785,1712242239488,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495786,1712242239498,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495787,1712242239507,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495788,1712242239516,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495789,1712242239525,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495790,1712242239535,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495791,1712242239544,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495792,1712242239554,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495793,1712242239563,"fUSD",-152.1,0.000438,4,"2024-04-04T14:50:39.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495794,1712242239573,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495795,1712242239582,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495796,1712242239591,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495797,1712242239600,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495798,1712242239609,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495799,1712242239618,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495800,1712242239628,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495801,1712242239637,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495802,1712242239646,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495803,1712242239655,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495804,1712242239665,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495805,1712242239674,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495806,1712242239684,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495807,1712242239693,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495808,1712242239702,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495809,1712242239712,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495810,1712242239721,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495811,1712242239730,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495812,1712242239739,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495813,1712242239749,"fUSD",-5033.42,0.000438,4,"2024-04-04T14:50:39.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495814,1712242239759,"fUSD",-370.52,0.00043836,2,"2024-04-04T14:50:39.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495815,1712242239768,"fUSD",-150.96,0.0004387,2,"2024-04-04T14:50:39.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495816,1712242239778,"fUSD",-150.96,0.0004387,2,"2024-04-04T14:50:39.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495818,1712242239787,"fUSD",-150.96,0.0004387,2,"2024-04-04T14:50:39.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495820,1712242239798,"fUSD",-1000.0,0.00043879,2,"2024-04-04T14:50:39.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495821,1712242239808,"fUSD",-1000.0,0.00043879,2,"2024-04-04T14:50:39.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495822,1712242239817,"fUSD",-1000.0,0.00043879,2,"2024-04-04T14:50:39.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495823,1712242239826,"fUSD",-1000.0,0.00043879,2,"2024-04-04T14:50:39.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495824,1712242239835,"fUSD",-1042.05888118,0.00043879,2,"2024-04-04T14:50:39.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495825,1712242239845,"fUSD",-949045.27945566,0.0004388,2,"2024-04-04T14:50:39.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495826,1712242239857,"fUSD",-1461.50884799,0.0004388,2,"2024-04-04T14:50:39.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495827,1712242239868,"fUSD",-1678.59944746,0.0004388,2,"2024-04-04T14:50:39.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495828,1712242239883,"fUSD",-34444.4853095,0.0004388,2,"2024-04-04T14:50:39.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495830,1712242239894,"fUSD",-23391.31956364,0.0004388,2,"2024-04-04T14:50:39.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495831,1712242239904,"fUSD",-384.40023596,0.00044,60,"2024-04-04T14:50:39.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495835,1712242239924,"fUSD",-6717.96986221,0.00044,60,"2024-04-04T14:50:39.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495836,1712242239932,"fUSD",-3073.7629553,0.00044,2,"2024-04-04T14:50:39.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495837,1712242240346,"fUSD",-221.97,0.00039827,2,"2024-04-04T14:50:40.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495838,1712242240355,"fUSD",-1098.05522204,0.00039997,4,"2024-04-04T14:50:40.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495839,1712242240365,"fUSD",-11926.2370447,0.00044,2,"2024-04-04T14:50:40.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495840,1712242240375,"fUSD",-159.10975517,0.00044009,30,"2024-04-04T14:50:40.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495841,1712242240385,"fUSD",-1071.45,0.00044016,2,"2024-04-04T14:50:40.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495842,1712242240394,"fUSD",-153.7315157,0.00044026,30,"2024-04-04T14:50:40.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495843,1712242240404,"fUSD",-153.99490857,0.00044064,30,"2024-04-04T14:50:40.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495844,1712242240415,"fUSD",-152.61,0.00044108,2,"2024-04-04T14:50:40.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495845,1712242240425,"fUSD",-153.06900327,0.00044147,30,"2024-04-04T14:50:40.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495846,1712242240435,"fUSD",-163.19664356,0.00044166,30,"2024-04-04T14:50:40.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495847,1712242240444,"fUSD",-153.7315157,0.00044278,30,"2024-04-04T14:50:40.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495848,1712242240454,"fUSD",-150.5109859,0.00044289,30,"2024-04-04T14:50:40.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495849,1712242240464,"fUSD",-153.7315157,0.00044342,30,"2024-04-04T14:50:40.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495850,1712242240474,"fUSD",-152.26944911,0.00044404,30,"2024-04-04T14:50:40.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495851,1712242240483,"fUSD",-205.56428398,0.00044473,6,"2024-04-04T14:50:40.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495852,1712242240493,"fUSD",-155.16555146,0.00044474,30,"2024-04-04T14:50:40.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495853,1712242240502,"fUSD",-152.5,0.00044512,2,"2024-04-04T14:50:40.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495854,1712242240511,"fUSD",-152.5,0.00044532,2,"2024-04-04T14:50:40.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495855,1712242240520,"fUSD",-152.5,0.00044552,2,"2024-04-04T14:50:40.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495856,1712242240529,"fUSD",-453.27329314,0.00044566,19,"2024-04-04T14:50:40.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495857,1712242240538,"fUSD",-155.45430962,0.0004457,30,"2024-04-04T14:50:40.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495858,1712242240548,"fUSD",-152.5,0.00044572,2,"2024-04-04T14:50:40.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495859,1712242240557,"fUSD",-1000.0,0.00044592,7,"2024-04-04T14:50:40.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495860,1712242240567,"fUSD",-1000.0,0.00044592,7,"2024-04-04T14:50:40.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495861,1712242240576,"fUSD",-538.0,0.00044592,7,"2024-04-04T14:50:40.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495862,1712242240585,"fUSD",-152.5,0.00044592,2,"2024-04-04T14:50:40.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495863,1712242240595,"fUSD",-152.5,0.00044613,2,"2024-04-04T14:50:40.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495864,1712242240604,"fUSD",-152.5,0.00044633,2,"2024-04-04T14:50:40.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495865,1712242240614,"fUSD",-152.5,0.00044653,2,"2024-04-04T14:50:40.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495866,1712242240623,"fUSD",-152.5,0.00044673,2,"2024-04-04T14:50:40.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495867,1712242240633,"fUSD",-152.5,0.00044694,2,"2024-04-04T14:50:40.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495868,1712242240643,"fUSD",-153.06900327,0.00044696,30,"2024-04-04T14:50:40.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495869,1712242240652,"fUSD",-1891.15643476,0.00044708,2,"2024-04-04T14:50:40.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495870,1712242240661,"fUSD",-152.5,0.00044714,2,"2024-04-04T14:50:40.661",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495871,1712242240672,"fUSD",-156.18,0.00044729,2,"2024-04-04T14:50:40.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495872,1712242240681,"fUSD",-156.91958371,0.00044731,30,"2024-04-04T14:50:40.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495873,1712242240691,"fUSD",-152.5,0.00044734,2,"2024-04-04T14:50:40.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495874,1712242240700,"fUSD",-153.7315157,0.00044738,30,"2024-04-04T14:50:40.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495875,1712242240709,"fUSD",-2215.35513592,0.00044741,2,"2024-04-04T14:50:40.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495876,1712242240719,"fUSD",-150.5109859,0.0004478,30,"2024-04-04T14:50:40.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495877,1712242240730,"fUSD",-155.16555146,0.00044823,30,"2024-04-04T14:50:40.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495878,1712242240739,"fUSD",-154.06850799,0.00044838,30,"2024-04-04T14:50:40.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495879,1712242240748,"fUSD",-155.45430962,0.00044908,30,"2024-04-04T14:50:40.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495880,1712242240757,"fUSD",-1114.99903275,0.00044911,2,"2024-04-04T14:50:40.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495881,1712242240767,"fUSD",-155.45430962,0.00044927,30,"2024-04-04T14:50:40.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495882,1712242240776,"fUSD",-5000.0,0.00044986,4,"2024-04-04T14:50:40.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495883,1712242240785,"fUSD",-328.47719203,0.00045,4,"2024-04-04T14:50:40.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495884,1712242240795,"fUSD",-30000.0,0.00045,5,"2024-04-04T14:50:40.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495885,1712242240805,"fUSD",-152.26944911,0.00045206,30,"2024-04-04T14:50:40.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495886,1712242240814,"fUSD",-150.33847916,0.00045231,30,"2024-04-04T14:50:40.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495887,1712242240825,"fUSD",-156.91958371,0.00045232,30,"2024-04-04T14:50:40.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495888,1712242240834,"fUSD",-153.7315157,0.00045248,30,"2024-04-04T14:50:40.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495889,1712242240845,"fUSD",-453.27329314,0.00045332,20,"2024-04-04T14:50:40.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495890,1712242240854,"fUSD",-151.0,0.00045342,2,"2024-04-04T14:50:40.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495891,1712242240865,"fUSD",-250.49088,0.00045342,2,"2024-04-04T14:50:40.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495892,1712242240874,"fUSD",-153.7315157,0.00045362,30,"2024-04-04T14:50:40.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495893,1712242240882,"fUSD",-1011.86,0.00045365,2,"2024-04-04T14:50:40.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495894,1712242240891,"fUSD",-150.0,0.000455,8,"2024-04-04T14:50:40.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495895,1712242240901,"fUSD",-155.16555146,0.00045652,30,"2024-04-04T14:50:40.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495896,1712242240910,"fUSD",-155.45430962,0.00045667,30,"2024-04-04T14:50:40.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495897,1712242240920,"fUSD",-155.16555146,0.0004569,30,"2024-04-04T14:50:40.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495898,1712242240929,"fUSD",-155.16555146,0.00045702,30,"2024-04-04T14:50:40.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495899,1712242240941,"fUSD",-153.06900327,0.00045783,30,"2024-04-04T14:50:40.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495900,1712242240950,"fUSD",-150.0,0.00045806,120,"2024-04-04T14:50:40.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495901,1712242240960,"fUSD",-904.48548442,0.00045826,4,"2024-04-04T14:50:40.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495902,1712242240978,"fUSD",-507.36276326,0.00045826,4,"2024-04-04T14:50:40.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495903,1712242240989,"fUSD",-654.50350006,0.00045826,4,"2024-04-04T14:50:40.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495915,1712242241195,"fUSD",-1298.0447712,0.00045826,4,"2024-04-04T14:50:41.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495917,1712242241205,"fUSD",-346.68500466,0.00045827,4,"2024-04-04T14:50:41.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495919,1712242241215,"fUSD",-3385.29835062,0.00045827,4,"2024-04-04T14:50:41.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495920,1712242241227,"fUSD",-409.02412887,0.00045827,4,"2024-04-04T14:50:41.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495921,1712242241237,"fUSD",-153.06900327,0.0004594,30,"2024-04-04T14:50:41.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495922,1712242241247,"fUSD",-153.7315157,0.00045955,30,"2024-04-04T14:50:41.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495923,1712242241258,"fUSD",-38.84416004,0.00045992,2,"2024-04-04T14:50:41.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495927,1712242241298,"fUSD",-591.13205047,0.00045992,2,"2024-04-04T14:50:41.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495936,1712242243093,"fUSD",-1261.18022425,0.00045992,2,"2024-04-04T14:50:43.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495937,1712242243102,"fUSD",-2400.0,0.00046,47,"2024-04-04T14:50:43.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495938,1712242243112,"fUSD",-155.0,0.00046,3,"2024-04-04T14:50:43.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495939,1712242243121,"fUSD",-150.0,0.00046,8,"2024-04-04T14:50:43.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495940,1712242243130,"fUSD",-2215.35513592,0.00046074,2,"2024-04-04T14:50:43.130",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495941,1712242243139,"fUSD",-166.41585681,0.00046088,30,"2024-04-04T14:50:43.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495942,1712242243148,"fUSD",-453.27329314,0.00046099,21,"2024-04-04T14:50:43.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495943,1712242243157,"fUSD",-302.0,0.00046104,4,"2024-04-04T14:50:43.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495944,1712242243166,"fUSD",-155.45430962,0.00046133,30,"2024-04-04T14:50:43.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495945,1712242243176,"fUSD",-800.0,0.0004617,3,"2024-04-04T14:50:43.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495946,1712242243185,"fUSD",-172.72139146,0.00046212,30,"2024-04-04T14:50:43.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495947,1712242243195,"fUSD",-153.99490857,0.00046216,30,"2024-04-04T14:50:43.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495948,1712242243206,"fUSD",-152.0,0.00046235,3,"2024-04-04T14:50:43.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495949,1712242243217,"fUSD",-1121.44,0.00046247,15,"2024-04-04T14:50:43.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495950,1712242243227,"fUSD",-1071.45,0.0004628,2,"2024-04-04T14:50:43.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495951,1712242243236,"fUSD",-600.0,0.0004629,30,"2024-04-04T14:50:43.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495952,1712242243246,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:50:43.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495953,1712242243255,"fUSD",-450.29232351,0.0004629,30,"2024-04-04T14:50:43.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495954,1712242243300,"fUSD",-49.70767649,0.0004629,30,"2024-04-04T14:50:43.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495955,1712242243310,"fUSD",-1200.0,0.0004629,30,"2024-04-04T14:50:43.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495956,1712242243319,"fUSD",-500.0,0.0004629,30,"2024-04-04T14:50:43.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495957,1712242243329,"fUSD",-153.7315157,0.00046346,30,"2024-04-04T14:50:43.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495958,1712242243338,"fUSD",-1000.0,0.00046382,2,"2024-04-04T14:50:43.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495959,1712242243348,"fUSD",-150.24195427,0.00046493,60,"2024-04-04T14:50:43.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495960,1712242243358,"fUSD",-224.36131839,0.00046493,60,"2024-04-04T14:50:43.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495961,1712242243367,"fUSD",-150.0,0.000465,8,"2024-04-04T14:50:43.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495962,1712242243377,"fUSD",-150.5109859,0.0004655,30,"2024-04-04T14:50:43.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495963,1712242243391,"fUSD",-600.0,0.00046564,30,"2024-04-04T14:50:43.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495964,1712242243550,"fUSD",-1200.0,0.00046564,30,"2024-04-04T14:50:43.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495965,1712242243566,"fUSD",-1000.0,0.00046575,30,"2024-04-04T14:50:43.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495966,1712242243575,"fUSD",-224.36131839,0.00046685,60,"2024-04-04T14:50:43.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495967,1712242243584,"fUSD",-150.5109859,0.00046695,30,"2024-04-04T14:50:43.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495968,1712242243594,"fUSD",-150.5109859,0.00046704,30,"2024-04-04T14:50:43.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495969,1712242243604,"fUSD",-150.24195427,0.00046712,60,"2024-04-04T14:50:43.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495970,1712242243614,"fUSD",-155.16555146,0.0004676,30,"2024-04-04T14:50:43.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495971,1712242243624,"fUSD",-155.16555146,0.00046808,30,"2024-04-04T14:50:43.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495972,1712242243636,"fUSD",-600.0,0.00046838,30,"2024-04-04T14:50:43.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495973,1712242243645,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:50:43.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495974,1712242243655,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:50:43.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495975,1712242243665,"fUSD",-500.0,0.00046838,30,"2024-04-04T14:50:43.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495976,1712242243674,"fUSD",-453.27329314,0.00046865,22,"2024-04-04T14:50:43.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495977,1712242243684,"fUSD",-153.7315157,0.0004687,30,"2024-04-04T14:50:43.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495978,1712242243694,"fUSD",-604.0,0.00046878,7,"2024-04-04T14:50:43.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495979,1712242243703,"fUSD",-392.369205,0.000469,23,"2024-04-04T14:50:43.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495980,1712242243713,"fUSD",-224.36131839,0.00046904,60,"2024-04-04T14:50:43.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495981,1712242243724,"fUSD",-150.24195427,0.00046932,60,"2024-04-04T14:50:43.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495982,1712242243733,"fUSD",-150.5109859,0.00046942,30,"2024-04-04T14:50:43.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495983,1712242243742,"fUSD",-886.58781709,0.00046997,2,"2024-04-04T14:50:43.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495984,1712242243750,"fUSD",-1500.0,0.00047,120,"2024-04-04T14:50:43.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495985,1712242243761,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495986,1712242243770,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495987,1712242243780,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495988,1712242243789,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495989,1712242243799,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495990,1712242243808,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495991,1712242243818,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495992,1712242243827,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495993,1712242243836,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495994,1712242243846,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495995,1712242243855,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495996,1712242243864,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495997,1712242243874,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495998,1712242243883,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495999,1712242243892,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496000,1712242243902,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496001,1712242243911,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496002,1712242243921,"fUSD",-152.1,0.00047,5,"2024-04-04T14:50:43.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496003,1712242243930,"fUSD",-150.0,0.00047,9,"2024-04-04T14:50:43.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496004,1712242243940,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496005,1712242243950,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496006,1712242243959,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496007,1712242243969,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496008,1712242243979,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496009,1712242243989,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496010,1712242243999,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:43.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496011,1712242244008,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496012,1712242244018,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496013,1712242244027,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496014,1712242244037,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496015,1712242244047,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496016,1712242244056,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496017,1712242244067,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496018,1712242244079,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496019,1712242244090,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496020,1712242244100,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496021,1712242244111,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496022,1712242244121,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496023,1712242244131,"fUSD",-5033.42,0.00047,5,"2024-04-04T14:50:44.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496024,1712242244141,"fUSD",-172.72139146,0.00047034,30,"2024-04-04T14:50:44.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496025,1712242244152,"fUSD",-224.36131839,0.00047096,60,"2024-04-04T14:50:44.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496026,1712242244163,"fUSD",-1200.0,0.00047112,30,"2024-04-04T14:50:44.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496027,1712242244174,"fUSD",-1011.86,0.0004712,2,"2024-04-04T14:50:44.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496028,1712242244184,"fUSD",-150.24195427,0.00047123,60,"2024-04-04T14:50:44.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496029,1712242244196,"fUSD",-153.06900327,0.00047194,30,"2024-04-04T14:50:44.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496030,1712242244207,"fUSD",-1891.15643476,0.00047277,2,"2024-04-04T14:50:44.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496031,1712242244218,"fUSD",-224.36131839,0.00047288,60,"2024-04-04T14:50:44.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496032,1712242244233,"fUSD",-152.61,0.00047299,2,"2024-04-04T14:50:44.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496033,1712242244245,"fUSD",-155.16555146,0.00047339,30,"2024-04-04T14:50:44.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496034,1712242244258,"fUSD",-150.24195427,0.00047342,60,"2024-04-04T14:50:44.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496035,1712242244269,"fUSD",-150.5109859,0.00047354,30,"2024-04-04T14:50:44.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496036,1712242244279,"fUSD",-600.0,0.00047386,30,"2024-04-04T14:50:44.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496037,1712242244289,"fUSD",-505.05628314,0.00047386,30,"2024-04-04T14:50:44.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496038,1712242244299,"fUSD",-500.0,0.00047386,30,"2024-04-04T14:50:44.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496039,1712242244309,"fUSD",-500.0,0.00047386,30,"2024-04-04T14:50:44.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496040,1712242244320,"fUSD",-2215.35513592,0.00047407,2,"2024-04-04T14:50:44.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496041,1712242244331,"fUSD",-150.5109859,0.00047414,30,"2024-04-04T14:50:44.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496042,1712242244342,"fUSD",-3621.803,0.00047442,30,"2024-04-04T14:50:44.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496043,1712242244352,"fUSD",-155.16555146,0.00047454,30,"2024-04-04T14:50:44.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496044,1712242244363,"fUSD",-224.36131839,0.00047479,60,"2024-04-04T14:50:44.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496045,1712242244373,"fUSD",-150.0,0.000475,9,"2024-04-04T14:50:44.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496046,1712242244384,"fUSD",-2110.0,0.000475,15,"2024-04-04T14:50:44.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496047,1712242244395,"fUSD",-150.33847916,0.00047517,30,"2024-04-04T14:50:44.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496048,1712242244406,"fUSD",-323.05662884,0.00047526,2,"2024-04-04T14:50:44.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496049,1712242244419,"fUSD",-65622.2668174,0.00047526,21,"2024-04-04T14:50:44.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496050,1712242244895,"fUSD",-476.271642,0.00047526,21,"2024-04-04T14:50:44.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496051,1712242244911,"fUSD",-2581.47813295,0.00047526,21,"2024-04-04T14:50:44.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496052,1712242244927,"fUSD",-1574.39835342,0.00047526,21,"2024-04-04T14:50:44.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496115,1712242246423,"fUSD",-941.21226093,0.00026767,2,"2024-04-04T14:50:46.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496118,1712242246446,"fUSD",-425.19622853,0.00026767,2,"2024-04-04T14:50:46.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496120,1712242246456,"fUSD",-200.0,0.00026767,2,"2024-04-04T14:50:46.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496122,1712242246465,"fUSD",-684.2934063,0.00047525,4,"2024-04-04T14:50:46.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496125,1712242246483,"fUSD",-93.13198337,0.00047525,4,"2024-04-04T14:50:46.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496127,1712242246493,"fUSD",-9310.48409532,0.00047526,21,"2024-04-04T14:50:46.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496129,1712242246505,"fUSD",-511.16220347,0.00047526,21,"2024-04-04T14:50:46.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496133,1712242246528,"fUSD",-4545.16226218,0.00047526,21,"2024-04-04T14:50:46.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496175,1712242270893,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:10.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496176,1712242272448,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:12.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496177,1712242272901,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:12.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496178,1712242273321,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:13.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496179,1712242273658,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:13.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496180,1712242274076,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:14.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496181,1712242274424,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:14.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496182,1712242274796,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:14.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496183,1712242275146,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:15.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496184,1712242275499,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:15.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496185,1712242277168,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:17.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496186,1712242277549,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:17.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496187,1712242277936,"fUSD",-2000.0,0.00025,2,"2024-04-04T14:51:17.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496188,1712242323620,"fUSD",155.212292,0.00022498,2,"2024-04-04T14:52:03.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496190,1712242353781,"fUSD",-1985.26635999,0.00024899,2,"2024-04-04T14:52:33.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496191,1712242353804,"fUSD",-14.73364001,0.000249,2,"2024-04-04T14:52:33.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496192,1712242354468,"fUSD",-534.71102717,0.000249,2,"2024-04-04T14:52:34.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496193,1712242354490,"fUSD",-1000.0,0.00024998,2,"2024-04-04T14:52:34.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496194,1712242354511,"fUSD",-404.54896376,0.00024998,2,"2024-04-04T14:52:34.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496195,1712242354531,"fUSD",-60.74000907,0.00024998,2,"2024-04-04T14:52:34.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496196,1712242356623,"fUSD",-95.68177802,0.00024998,2,"2024-04-04T14:52:36.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496197,1712242356645,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:52:36.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496198,1712242356666,"fUSD",-213.87340818,0.00024998,2,"2024-04-04T14:52:36.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496199,1712242356688,"fUSD",-1535.4448138,0.00024998,2,"2024-04-04T14:52:36.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496200,1712242357101,"fUSD",-2000.0,0.00024998,2,"2024-04-04T14:52:37.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496201,1712242357199,"fUSD",-1836.59630064,0.00024998,2,"2024-04-04T14:52:37.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496202,1712242357224,"fUSD",-163.40369936,0.00024998,2,"2024-04-04T14:52:37.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496203,1712242357990,"fUSD",-1212.49008652,0.000248,2,"2024-04-04T14:52:37.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496204,1712242358012,"fUSD",-683.74239252,0.000249,2,"2024-04-04T14:52:38.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496205,1712242358032,"fUSD",-103.76752096,0.00024998,2,"2024-04-04T14:52:38.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496206,1712242367634,"fUSD",19616.28435061,0.00022498,2,"2024-04-04T14:52:47.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496207,1712242367838,"fUSD",1366.40848946,0.00022498,2,"2024-04-04T14:52:47.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496209,1712242369715,"fUSD",-153.30454884,0.000249,2,"2024-04-04T14:52:49.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496210,1712242369736,"fUSD",-1846.69545116,0.000249,2,"2024-04-04T14:52:49.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496211,1712242370197,"fUSD",-2000.0,0.000249,2,"2024-04-04T14:52:50.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496212,1712242370684,"fUSD",-2000.0,0.000249,2,"2024-04-04T14:52:50.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496213,1712242371117,"fUSD",-473.36583522,0.000249,2,"2024-04-04T14:52:51.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496214,1712242371140,"fUSD",-889.92683317,0.00024998,2,"2024-04-04T14:52:51.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496215,1712242371162,"fUSD",-636.70733161,0.00024998,2,"2024-04-04T14:52:51.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496216,1712242372089,"fUSD",-45.1966063,0.00024998,2,"2024-04-04T14:52:52.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496217,1712242372109,"fUSD",-1761.09822284,0.00024998,2,"2024-04-04T14:52:52.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496218,1712242372131,"fUSD",-193.70517086,0.00024998,2,"2024-04-04T14:52:52.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496219,1712242381660,"fUSD",187.97482355,0.00022498,2,"2024-04-04T14:53:01.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496221,1712242383580,"fUSD",170.0,0.0002499,15,"2024-04-04T14:53:03.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496222,1712242384055,"fUSD",170.0,0.0002498,15,"2024-04-04T14:53:04.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496223,1712242384552,"fUSD",170.0,0.0002497,15,"2024-04-04T14:53:04.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496224,1712242385189,"fUSD",150.5,0.0002499,15,"2024-04-04T14:53:05.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496225,1712242385842,"fUSD",205.72737598,0.00022498,2,"2024-04-04T14:53:05.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496226,1712242385974,"fUSD",150.5,0.0002498,15,"2024-04-04T14:53:05.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496227,1712242386495,"fUSD",150.5,0.0002497,15,"2024-04-04T14:53:06.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496228,1712242388305,"fUSD",-500.0,0.00024997,2,"2024-04-04T14:53:08.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496229,1712242388327,"fUSD",-1500.0,0.00024998,2,"2024-04-04T14:53:08.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496230,1712242388979,"fUSD",-653.92887128,0.00024998,2,"2024-04-04T14:53:08.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496231,1712242389019,"fUSD",-156.9855505,0.00024998,2,"2024-04-04T14:53:09.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496232,1712242389042,"fUSD",-155.0,0.00024998,2,"2024-04-04T14:53:09.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496233,1712242389063,"fUSD",-550.23615985,0.00024998,2,"2024-04-04T14:53:09.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496234,1712242389084,"fUSD",-483.84941837,0.00024998,2,"2024-04-04T14:53:09.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496235,1712242389852,"fUSD",-1353.1414742,0.00024998,2,"2024-04-04T14:53:09.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496236,1712242389873,"fUSD",-646.8585258,0.00024998,2,"2024-04-04T14:53:09.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496237,1712242390621,"fUSD",-32.78995978,0.00024998,2,"2024-04-04T14:53:10.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496238,1712242390643,"fUSD",-248.14605823,0.00024998,2,"2024-04-04T14:53:10.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496239,1712242396372,"fUSD",332.63284354,0.000249,2,"2024-04-04T14:53:16.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496240,1712242400591,"fUSD",189.04466913,0.00024998,2,"2024-04-04T14:53:20.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496241,1712242400771,"fUSD",500.0,0.00024998,2,"2024-04-04T14:53:20.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496242,1712242402834,"fUSD",361.92504692,0.00019998,2,"2024-04-04T14:53:22.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496243,1712242403937,"fUSD",335.4614224,0.00024998,2,"2024-04-04T14:53:23.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496244,1712242403958,"fUSD",2000.0,0.00024998,2,"2024-04-04T14:53:23.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496246,1712242449451,"fUSD",3950.0,0.0002,2,"2024-04-04T14:54:09.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496248,1712242459217,"fUSD",312.36658279,0.00022,2,"2024-04-04T14:54:19.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496252,1712242505093,"fUSD",150.5,0.0002499,15,"2024-04-04T14:55:05.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496253,1712242505688,"fUSD",150.5,0.0002498,15,"2024-04-04T14:55:05.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496254,1712242509408,"fUSD",150.5,0.0002497,15,"2024-04-04T14:55:09.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496262,1712242624571,"fUSD",150.5,0.0002499,15,"2024-04-04T14:57:04.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496263,1712242625190,"fUSD",150.5,0.0002498,15,"2024-04-04T14:57:05.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496265,1712242626029,"fUSD",150.5,0.0002497,15,"2024-04-04T14:57:06.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496266,1712242629528,"fUSD",150.5,0.0002499,15,"2024-04-04T14:57:09.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496267,1712242630053,"fUSD",221.5,0.0002498,15,"2024-04-04T14:57:10.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496271,1712242662964,"fUSD",-236.90780662,0.00023899,2,"2024-04-04T14:57:42.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496272,1712242662997,"fUSD",-170.33890985,0.000239,2,"2024-04-04T14:57:42.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496273,1712242663027,"fUSD",-778.88911183,0.00023999,2,"2024-04-04T14:57:43.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496274,1712242663058,"fUSD",-223.94252704,0.00024,2,"2024-04-04T14:57:43.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496275,1712242663090,"fUSD",-195.72,0.00024456,2,"2024-04-04T14:57:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496276,1712242663120,"fUSD",-1465.8574,0.000248,2,"2024-04-04T14:57:43.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496277,1712242663151,"fUSD",-150.0,0.00024899,2,"2024-04-04T14:57:43.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496278,1712242663181,"fUSD",-4400.92571713,0.000249,2,"2024-04-04T14:57:43.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496279,1712242663211,"fUSD",-169.15456791,0.000249,2,"2024-04-04T14:57:43.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496280,1712242663241,"fUSD",-2471.00195044,0.000249,2,"2024-04-04T14:57:43.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496281,1712242663271,"fUSD",-15338.41942169,0.000249,2,"2024-04-04T14:57:43.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496282,1712242663302,"fUSD",-1584.89176217,0.000249,2,"2024-04-04T14:57:43.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496283,1712242663335,"fUSD",-564.15642449,0.00024998,2,"2024-04-04T14:57:43.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496284,1712242663367,"fUSD",-500.0,0.00024998,2,"2024-04-04T14:57:43.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496285,1712242663395,"fUSD",-205.96207179,0.00024998,2,"2024-04-04T14:57:43.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496286,1712242664077,"fUSD",-1220.62658197,0.00024998,2,"2024-04-04T14:57:44.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496287,1712242664115,"fUSD",-978.35385,0.00024999,2,"2024-04-04T14:57:44.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496288,1712242664140,"fUSD",-290.75096595,0.00025,2,"2024-04-04T14:57:44.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496289,1712242664165,"fUSD",-14729592.76767478,0.00025,2,"2024-04-04T14:57:44.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496290,1712242664189,"fUSD",-1034.62081583,0.00025,2,"2024-04-04T14:57:44.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496291,1712242664215,"fUSD",-296.07439376,0.00025,2,"2024-04-04T14:57:44.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496292,1712242664240,"fUSD",-499.94,0.00025,2,"2024-04-04T14:57:44.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496293,1712242664264,"fUSD",-2654.78151526,0.00025,2,"2024-04-04T14:57:44.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496294,1712242664289,"fUSD",-38478.78308574,0.00025,2,"2024-04-04T14:57:44.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496300,1712243061922,"fUSD",186.53,0.00019663,2,"2024-04-04T15:04:21.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496301,1712243196631,"fUSD",2327.7,0.00022297,2,"2024-04-04T15:06:36.631",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496302,1712243225545,"fUSD",279.8934342,0.00022186,2,"2024-04-04T15:07:05.545",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496303,1712243234142,"fUSD",-485.70839377,0.00023353,2,"2024-04-04T15:07:14.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496304,1712243234162,"fUSD",-215.32689164,0.00023354,2,"2024-04-04T15:07:14.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496305,1712243234182,"fUSD",-111.78362431,0.00023355,2,"2024-04-04T15:07:14.182",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496306,1712243244155,"fUSD",-500.00409202,0.00023355,2,"2024-04-04T15:07:24.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496315,1712243432116,"fUSD",-1626.0,0.00023229,2,"2024-04-04T15:10:32.116",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496317,1712243432126,"fUSD",-236.90780662,0.00023229,2,"2024-04-04T15:10:32.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496319,1712243432135,"fUSD",-165.60307597,0.0002323,2,"2024-04-04T15:10:32.135",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496320,1712243432144,"fUSD",-132.93843027,0.0002323,2,"2024-04-04T15:10:32.144",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496321,1712243432686,"fUSD",-135.96229674,0.0002323,2,"2024-04-04T15:10:32.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496322,1712243432697,"fUSD",-1665.8637839,0.00023231,2,"2024-04-04T15:10:32.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496323,1712243432709,"fUSD",-451.03177265,0.00023498,2,"2024-04-04T15:10:32.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496324,1712243432723,"fUSD",-250.0,0.00023596,2,"2024-04-04T15:10:32.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496325,1712243432733,"fUSD",-200.0,0.00023604,2,"2024-04-04T15:10:32.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496326,1712243432747,"fUSD",-500.0,0.0002364,3,"2024-04-04T15:10:32.747",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496327,1712243432758,"fUSD",-461.10211809,0.00023744,2,"2024-04-04T15:10:32.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496328,1712243432769,"fUSD",-1089.19,0.00023848,2,"2024-04-04T15:10:32.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496329,1712243432779,"fUSD",-2382.38,0.00023966,2,"2024-04-04T15:10:32.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496330,1712243432790,"fUSD",-384.35,0.00023978,2,"2024-04-04T15:10:32.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496331,1712243432799,"fUSD",-540.24,0.00023985,2,"2024-04-04T15:10:32.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496332,1712243432809,"fUSD",-150.0,0.00024043,2,"2024-04-04T15:10:32.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496333,1712243432819,"fUSD",-384.35,0.00024044,2,"2024-04-04T15:10:32.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496334,1712243432828,"fUSD",-384.35,0.0002411,2,"2024-04-04T15:10:32.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496335,1712243432841,"fUSD",-384.35,0.00024175,2,"2024-04-04T15:10:32.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496336,1712243432850,"fUSD",-384.35,0.00024241,2,"2024-04-04T15:10:32.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496337,1712243432859,"fUSD",-384.35,0.00024307,2,"2024-04-04T15:10:32.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496338,1712243432869,"fUSD",-2556.845493,0.00024316,2,"2024-04-04T15:10:32.869",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496339,1712243432878,"fUSD",-384.35,0.00024373,2,"2024-04-04T15:10:32.878",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496340,1712243432887,"fUSD",-384.35,0.00024438,2,"2024-04-04T15:10:32.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496341,1712243432896,"fUSD",-1000.0,0.00024461,2,"2024-04-04T15:10:32.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496342,1712243432906,"fUSD",-210.34548185,0.00024464,2,"2024-04-04T15:10:32.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496343,1712243432916,"fUSD",-216.18460665,0.00024464,2,"2024-04-04T15:10:32.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496344,1712243432926,"fUSD",-150.99,0.00024465,2,"2024-04-04T15:10:32.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496345,1712243432935,"fUSD",-2006.71406397,0.00024465,2,"2024-04-04T15:10:32.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496346,1712243432945,"fUSD",-13856.89,0.00024466,2,"2024-04-04T15:10:32.945",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496347,1712243432955,"fUSD",-150.99,0.00024466,2,"2024-04-04T15:10:32.955",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496348,1712243432964,"fUSD",-3600.8,0.00024466,2,"2024-04-04T15:10:32.964",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496349,1712243432975,"fUSD",-384.35,0.00024504,2,"2024-04-04T15:10:32.975",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496350,1712243432984,"fUSD",-2327.7,0.0002456,2,"2024-04-04T15:10:32.984",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496351,1712243432993,"fUSD",-384.35,0.0002457,2,"2024-04-04T15:10:32.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496352,1712243433002,"fUSD",-384.35,0.00024636,2,"2024-04-04T15:10:33.002",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496353,1712243433012,"fUSD",-500.0,0.00024639,2,"2024-04-04T15:10:33.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496354,1712243433022,"fUSD",-384.35,0.00024701,2,"2024-04-04T15:10:33.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496355,1712243433031,"fUSD",-336.50897939,0.00024746,2,"2024-04-04T15:10:33.031",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496356,1712243433040,"fUSD",-1909.70712,0.0002475,2,"2024-04-04T15:10:33.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496357,1712243433050,"fUSD",-384.35,0.00024767,2,"2024-04-04T15:10:33.050",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496358,1712243433063,"fUSD",-240.56,0.00024772,2,"2024-04-04T15:10:33.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496359,1712243433072,"fUSD",-250.0,0.00024776,2,"2024-04-04T15:10:33.072",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496360,1712243433082,"fUSD",-384.35,0.00024833,2,"2024-04-04T15:10:33.082",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496361,1712243433092,"fUSD",-1643.23,0.00024874,2,"2024-04-04T15:10:33.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496362,1712243433103,"fUSD",-14931.86166925,0.00024886,2,"2024-04-04T15:10:33.103",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496363,1712243433113,"fUSD",-8704.00261451,0.00024896,2,"2024-04-04T15:10:33.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496364,1712243433161,"fUSD",-0.01333257,0.00024896,2,"2024-04-04T15:10:33.161",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496365,1712243433174,"fUSD",-6430.06519928,0.00024896,2,"2024-04-04T15:10:33.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496366,1712243433183,"fUSD",-384.35,0.00024899,2,"2024-04-04T15:10:33.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496367,1712243433193,"fUSD",-4026.0084,0.000249,2,"2024-04-04T15:10:33.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496368,1712243433203,"fUSD",-342.68413078,0.0002493,2,"2024-04-04T15:10:33.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496369,1712243433213,"fUSD",-212.51113109,0.00024958,2,"2024-04-04T15:10:33.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496370,1712243433226,"fUSD",-356.44903849,0.00024959,2,"2024-04-04T15:10:33.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496371,1712243433250,"fUSD",-7178.89096151,0.00024959,2,"2024-04-04T15:10:33.250",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496372,1712243433260,"fUSD",-384.35,0.00024964,2,"2024-04-04T15:10:33.260",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496373,1712243433269,"fUSD",-381.71,0.00024986,2,"2024-04-04T15:10:33.269",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496374,1712243433279,"fUSD",-381.71,0.0002499,2,"2024-04-04T15:10:33.279",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496375,1712243433289,"fUSD",-407.75685115,0.00024994,2,"2024-04-04T15:10:33.289",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496376,1712243433298,"fUSD",-405.04059642,0.00024994,2,"2024-04-04T15:10:33.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496377,1712243433308,"fUSD",-155.38226239,0.00024996,2,"2024-04-04T15:10:33.308",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496378,1712243433317,"fUSD",-452.21488982,0.00024996,2,"2024-04-04T15:10:33.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496379,1712243433327,"fUSD",-155.51348031,0.00024996,2,"2024-04-04T15:10:33.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496380,1712243433337,"fUSD",-200.9246118,0.00024996,2,"2024-04-04T15:10:33.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496381,1712243433346,"fUSD",-10190.198867,0.00024996,2,"2024-04-04T15:10:33.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496382,1712243433358,"fUSD",-67647.00000001,0.00024996,2,"2024-04-04T15:10:33.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496383,1712243433375,"fUSD",-593.23123114,0.00024996,2,"2024-04-04T15:10:33.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496384,1712243433411,"fUSD",-504.52858008,0.00024996,2,"2024-04-04T15:10:33.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496385,1712243433423,"fUSD",-271.29633934,0.00024996,2,"2024-04-04T15:10:33.423",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496412,1712243438111,"fUSD",-268.90072701,0.00023228,2,"2024-04-04T15:10:38.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496414,1712243438121,"fUSD",-5406.1598097,0.00024996,2,"2024-04-04T15:10:38.121",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496420,1712243438175,"fUSD",-6697.3987,0.00024996,2,"2024-04-04T15:10:38.175",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496433,1712243438300,"fUSD",-6499.44901919,0.00024996,2,"2024-04-04T15:10:38.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496435,1712243438312,"fUSD",-2544.88286987,0.00024996,2,"2024-04-04T15:10:38.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496440,1712243438501,"fUSD",-102033.81967656,0.00024996,2,"2024-04-04T15:10:38.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496441,1712243438511,"fUSD",-6113.88,0.00024996,2,"2024-04-04T15:10:38.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496442,1712243438522,"fUSD",-665.303184,0.00024997,2,"2024-04-04T15:10:38.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496443,1712243438533,"fUSD",-438.37015827,0.00024998,2,"2024-04-04T15:10:38.533",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496444,1712243438543,"fUSD",-155.0,0.00024998,2,"2024-04-04T15:10:38.543",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496445,1712243438552,"fUSD",-266.40935964,0.00024998,2,"2024-04-04T15:10:38.552",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496446,1712243438562,"fUSD",-205.96207179,0.00024998,2,"2024-04-04T15:10:38.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496447,1712243438571,"fUSD",-3369.98331049,0.00024998,2,"2024-04-04T15:10:38.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496448,1712243438581,"fUSD",-277.9895404,0.00024998,2,"2024-04-04T15:10:38.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496449,1712243438590,"fUSD",-4390.14113635,0.00024998,2,"2024-04-04T15:10:38.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496450,1712243438600,"fUSD",-155.15626961,0.00024998,2,"2024-04-04T15:10:38.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496451,1712243438609,"fUSD",-156.69127642,0.00024998,2,"2024-04-04T15:10:38.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496452,1712243438619,"fUSD",-703.66801743,0.00024998,2,"2024-04-04T15:10:38.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496454,1712243438628,"fUSD",-661.25913268,0.00024998,2,"2024-04-04T15:10:38.628",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496456,1712243438638,"fUSD",-155.0,0.00024998,2,"2024-04-04T15:10:38.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496458,1712243438648,"fUSD",-155.23792911,0.00024998,2,"2024-04-04T15:10:38.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496459,1712243438658,"fUSD",-10530.94919695,0.00024998,2,"2024-04-04T15:10:38.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496460,1712243438668,"fUSD",-155.0,0.00024998,2,"2024-04-04T15:10:38.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496461,1712243438679,"fUSD",-441.26794536,0.00024998,2,"2024-04-04T15:10:38.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496462,1712243438689,"fUSD",-4315.23469141,0.00024998,2,"2024-04-04T15:10:38.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496463,1712243438699,"fUSD",-155.55076472,0.00024998,2,"2024-04-04T15:10:38.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496464,1712243438709,"fUSD",-193.64089947,0.00024999,2,"2024-04-04T15:10:38.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496465,1712243438719,"fUSD",-324.53908976,0.00024999,2,"2024-04-04T15:10:38.719",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496466,1712243438732,"fUSD",-3854.39454608,0.00024999,2,"2024-04-04T15:10:38.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496467,1712243438743,"fUSD",-155.0,0.00024999,2,"2024-04-04T15:10:38.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496468,1712243438757,"fUSD",-295.47470357,0.00024999,2,"2024-04-04T15:10:38.757",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496469,1712243438768,"fUSD",-155.0,0.00024999,2,"2024-04-04T15:10:38.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496470,1712243438778,"fUSD",-232.98362197,0.00024999,2,"2024-04-04T15:10:38.778",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496471,1712243438789,"fUSD",-1760.14678105,0.00024999,2,"2024-04-04T15:10:38.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496472,1712243438799,"fUSD",-29588.78906888,0.00025,2,"2024-04-04T15:10:38.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496473,1712243438809,"fUSD",-425.19622853,0.00025,2,"2024-04-04T15:10:38.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496474,1712243438819,"fUSD",-5495.62,0.00025,2,"2024-04-04T15:10:38.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496475,1712243438919,"fUSD",-499.99,0.00025,2,"2024-04-04T15:10:38.919",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496476,1712243438929,"fUSD",-20100.79242508,0.00025,2,"2024-04-04T15:10:38.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496477,1712243438939,"fUSD",-2533.30328513,0.00025,2,"2024-04-04T15:10:38.939",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496478,1712243438949,"fUSD",-74781.32739099,0.00025,3,"2024-04-04T15:10:38.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496479,1712243438958,"fUSD",-384.35,0.0002503,2,"2024-04-04T15:10:38.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496480,1712243438967,"fUSD",-384.35,0.00025096,2,"2024-04-04T15:10:38.967",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496481,1712243438979,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T15:10:38.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496482,1712243438988,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T15:10:38.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496483,1712243438998,"fUSD",-384.35,0.00025162,2,"2024-04-04T15:10:38.998",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496484,1712243439007,"fUSD",-384.35,0.00025228,2,"2024-04-04T15:10:39.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496485,1712243439017,"fUSD",-786.18,0.00025581,2,"2024-04-04T15:10:39.017",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496486,1712243439026,"fUSD",-23900.0,0.00025597,2,"2024-04-04T15:10:39.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496487,1712243439035,"fUSD",-4226.28464232,0.00026,2,"2024-04-04T15:10:39.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496488,1712243439044,"fUSD",-37034.83382172,0.000263,2,"2024-04-04T15:10:39.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496489,1712243439053,"fUSD",-150.0,0.00026447,2,"2024-04-04T15:10:39.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496490,1712243439063,"fUSD",-1638.99158149,0.00026666,3,"2024-04-04T15:10:39.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496491,1712243439072,"fUSD",-489.43334624,0.00026767,2,"2024-04-04T15:10:39.072",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496492,1712243439081,"fUSD",-477.69324998,0.00026767,2,"2024-04-04T15:10:39.081",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496493,1712243439090,"fUSD",-289.84133199,0.00026767,2,"2024-04-04T15:10:39.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496494,1712243439099,"fUSD",-200.0,0.00026767,2,"2024-04-04T15:10:39.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496495,1712243439109,"fUSD",-1515.32,0.00026767,2,"2024-04-04T15:10:39.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496496,1712243439118,"fUSD",-150.99,0.00026767,2,"2024-04-04T15:10:39.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496497,1712243439127,"fUSD",-2327.7,0.00026824,2,"2024-04-04T15:10:39.127",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496498,1712243439136,"fUSD",-170.0,0.00026967,2,"2024-04-04T15:10:39.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496499,1712243439145,"fUSD",-2336.98,0.00026998,2,"2024-04-04T15:10:39.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496500,1712243439155,"fUSD",-155.76223834,0.00027,2,"2024-04-04T15:10:39.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496501,1712243439164,"fUSD",-155.0,0.00027,2,"2024-04-04T15:10:39.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496502,1712243439174,"fUSD",-13856.89,0.00027206,2,"2024-04-04T15:10:39.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496503,1712243439183,"fUSD",-1909.70712,0.0002725,2,"2024-04-04T15:10:39.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496504,1712243439193,"fUSD",-8112.53,0.00027305,2,"2024-04-04T15:10:39.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496505,1712243439203,"fUSD",-681.48761763,0.00027387,2,"2024-04-04T15:10:39.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496506,1712243439213,"fUSD",-561.84234042,0.00027396,2,"2024-04-04T15:10:39.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496507,1712243439223,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T15:10:39.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496508,1712243439233,"fUSD",-250.0,0.00027397,2,"2024-04-04T15:10:39.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496509,1712243439242,"fUSD",-15745.05,0.00027397,2,"2024-04-04T15:10:39.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496510,1712243439251,"fUSD",-1000.0,0.00027518,2,"2024-04-04T15:10:39.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496511,1712243439261,"fUSD",-15134.08114628,0.00027689,2,"2024-04-04T15:10:39.261",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496512,1712243439271,"fUSD",-500.0,0.00028297,2,"2024-04-04T15:10:39.271",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496513,1712243439281,"fUSD",-560.73809275,0.00029,2,"2024-04-04T15:10:39.281",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496514,1712243439291,"fUSD",-2327.7,0.00029088,2,"2024-04-04T15:10:39.291",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496515,1712243439300,"fUSD",-1447.46,0.00029106,2,"2024-04-04T15:10:39.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496516,1712243439310,"fUSD",-1680.05327474,0.0002929,28,"2024-04-04T15:10:39.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496517,1712243439319,"fUSD",-150.63,0.00029349,2,"2024-04-04T15:10:39.319",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496518,1712243439328,"fUSD",-441.09329125,0.000295,3,"2024-04-04T15:10:39.328",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496519,1712243439337,"fUSD",-1909.70712,0.0002975,2,"2024-04-04T15:10:39.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496520,1712243439346,"fUSD",-381.71,0.00029936,2,"2024-04-04T15:10:39.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496521,1712243439355,"fUSD",-13856.89,0.00029946,2,"2024-04-04T15:10:39.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496522,1712243439364,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T15:10:39.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496523,1712243439374,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T15:10:39.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496524,1712243439384,"fUSD",-7217.4525448,0.0003,4,"2024-04-04T15:10:39.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496525,1712243439394,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T15:10:39.394",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496526,1712243439403,"fUSD",-405.14841286,0.0003,4,"2024-04-04T15:10:39.403",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496527,1712243439413,"fUSD",-511.83608368,0.0003,4,"2024-04-04T15:10:39.413",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496528,1712243439422,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T15:10:39.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496529,1712243439432,"fUSD",-606.74427312,0.0003,4,"2024-04-04T15:10:39.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496530,1712243439441,"fUSD",-155.0,0.0003,2,"2024-04-04T15:10:39.441",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496531,1712243439451,"fUSD",-593.42023571,0.0003,15,"2024-04-04T15:10:39.451",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496532,1712243439461,"fUSD",-200.0,0.0003,7,"2024-04-04T15:10:39.461",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496533,1712243439473,"fUSD",-200.0,0.0003,7,"2024-04-04T15:10:39.473",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496534,1712243439483,"fUSD",-15134.08114628,0.00030483,2,"2024-04-04T15:10:39.483",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496535,1712243439492,"fUSD",-1000.0,0.00030576,2,"2024-04-04T15:10:39.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496536,1712243439502,"fUSD",-150.63,0.00030595,2,"2024-04-04T15:10:39.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496537,1712243439511,"fUSD",-180.0,0.00031342,2,"2024-04-04T15:10:39.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496538,1712243439519,"fUSD",-2327.7,0.00031352,2,"2024-04-04T15:10:39.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496539,1712243439528,"fUSD",-184.48,0.00031644,2,"2024-04-04T15:10:39.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496540,1712243439538,"fUSD",-150.63,0.0003184,2,"2024-04-04T15:10:39.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496541,1712243439548,"fUSD",-454.58,0.00031945,2,"2024-04-04T15:10:39.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496542,1712243439558,"fUSD",-800.0,0.00031973,2,"2024-04-04T15:10:39.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496543,1712243439568,"fUSD",-236.96267277,0.00032,4,"2024-04-04T15:10:39.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496544,1712243439577,"fUSD",-374.0,0.000321,2,"2024-04-04T15:10:39.577",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496545,1712243439587,"fUSD",-1909.70712,0.0003225,2,"2024-04-04T15:10:39.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496546,1712243439596,"fUSD",-167.0,0.00032488,2,"2024-04-04T15:10:39.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496547,1712243439606,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:10:39.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496548,1712243439615,"fUSD",-151.62,0.00032877,2,"2024-04-04T15:10:39.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496549,1712243439624,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:10:39.624",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496550,1712243439633,"fUSD",-47818.75,0.00032877,2,"2024-04-04T15:10:39.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496551,1712243439643,"fUSD",-150.63,0.00033086,2,"2024-04-04T15:10:39.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496552,1712243439652,"fUSD",-15134.08114628,0.00033276,2,"2024-04-04T15:10:39.652",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496553,1712243439661,"fUSD",-1089.19,0.00033388,2,"2024-04-04T15:10:39.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496554,1712243439671,"fUSD",-167.0,0.0003356,2,"2024-04-04T15:10:39.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496555,1712243439680,"fUSD",-2327.7,0.00033616,2,"2024-04-04T15:10:39.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496556,1712243439689,"fUSD",-1000.0,0.00033633,2,"2024-04-04T15:10:39.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496557,1712243439699,"fUSD",-151.62,0.0003379,2,"2024-04-04T15:10:39.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496558,1712243439708,"fUSD",-160.04,0.00033833,120,"2024-04-04T15:10:39.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496559,1712243439717,"fUSD",-1389.0,0.000343,2,"2024-04-04T15:10:39.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496560,1712243439731,"fUSD",-150.63,0.00034331,2,"2024-04-04T15:10:39.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496561,1712243439740,"fUSD",-167.0,0.00034633,2,"2024-04-04T15:10:39.740",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496562,1712243439750,"fUSD",-151.62,0.00034703,2,"2024-04-04T15:10:39.750",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496563,1712243439759,"fUSD",-1909.70712,0.0003475,2,"2024-04-04T15:10:39.759",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496564,1712243439771,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T15:10:39.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496565,1712243439780,"fUSD",-826.52797548,0.00035,2,"2024-04-04T15:10:39.780",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496566,1712243439791,"fUSD",-2382.38,0.00035198,2,"2024-04-04T15:10:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496567,1712243439799,"fUSD",-3991.0,0.00035468,2,"2024-04-04T15:10:39.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496568,1712243439809,"fUSD",-150.63,0.00035577,2,"2024-04-04T15:10:39.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496569,1712243439818,"fUSD",-151.62,0.00035616,2,"2024-04-04T15:10:39.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496570,1712243439827,"fUSD",-167.0,0.00035705,2,"2024-04-04T15:10:39.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496571,1712243439837,"fUSD",-2327.7,0.0003588,2,"2024-04-04T15:10:39.837",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496573,1712243439848,"fUSD",-611.35104216,0.00036,2,"2024-04-04T15:10:39.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496575,1712243439858,"fUSD",-15134.08114628,0.00036069,2,"2024-04-04T15:10:39.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496578,1712243439867,"fUSD",-4689.43417163,0.00036069,2,"2024-04-04T15:10:39.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496580,1712243439876,"fUSD",-151.62,0.0003653,2,"2024-04-04T15:10:39.876",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496581,1712243439886,"fUSD",-1000.0,0.00036691,2,"2024-04-04T15:10:39.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496582,1712243439895,"fUSD",-167.0,0.00036777,2,"2024-04-04T15:10:39.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496583,1712243439904,"fUSD",-381.71,0.0003699,2,"2024-04-04T15:10:39.904",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496584,1712243439914,"fUSD",-1126.65588145,0.00037,2,"2024-04-04T15:10:39.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496585,1712243439923,"fUSD",-852.43280773,0.00037,2,"2024-04-04T15:10:39.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496586,1712243439932,"fUSD",-72690.08526114,0.00037,2,"2024-04-04T15:10:39.932",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496587,1712243439941,"fUSD",-14825.05621769,0.00037,4,"2024-04-04T15:10:39.941",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496588,1712243439950,"fUSD",-166.36,0.00037064,2,"2024-04-04T15:10:39.950",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496589,1712243439959,"fUSD",-1909.70712,0.0003725,2,"2024-04-04T15:10:39.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496590,1712243439968,"fUSD",-151.62,0.00037443,2,"2024-04-04T15:10:39.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496592,1712243439981,"fUSD",-1009.05535847,0.00037612,2,"2024-04-04T15:10:39.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496593,1712243439991,"fUSD",-167.0,0.0003785,2,"2024-04-04T15:10:39.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496594,1712243440000,"fUSD",-1000.0,0.00038,3,"2024-04-04T15:10:40.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496595,1712243440010,"fUSD",-1883.31,0.00038027,15,"2024-04-04T15:10:40.010",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496596,1712243440019,"fUSD",-160.04,0.00038062,120,"2024-04-04T15:10:40.019",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496597,1712243440029,"fUSD",-2327.7,0.00038144,2,"2024-04-04T15:10:40.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496598,1712243440038,"fUSD",-638.12266863,0.00038224,10,"2024-04-04T15:10:40.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496600,1712243440048,"fUSD",-392.1619,0.00038329,2,"2024-04-04T15:10:40.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496601,1712243440058,"fUSD",-325.7634,0.00038329,2,"2024-04-04T15:10:40.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496602,1712243440067,"fUSD",-151.62,0.00038356,2,"2024-04-04T15:10:40.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496603,1712243440076,"fUSD",-1997.0,0.00038356,2,"2024-04-04T15:10:40.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496604,1712243440085,"fUSD",-1000.0,0.00038656,2,"2024-04-04T15:10:40.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496605,1712243440094,"fUSD",-155.97526314,0.000387,4,"2024-04-04T15:10:40.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496607,1712243440104,"fUSD",-5579.53546574,0.00038861,2,"2024-04-04T15:10:40.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496609,1712243440113,"fUSD",-15134.08114628,0.00038863,2,"2024-04-04T15:10:40.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496611,1712243440122,"fUSD",-4689.43417163,0.00038863,2,"2024-04-04T15:10:40.122",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496612,1712243440132,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T15:10:40.132",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496614,1712243440141,"fUSD",-275.5,0.000389,2,"2024-04-04T15:10:40.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496616,1712243440150,"fUSD",-1000.0,0.00038904,120,"2024-04-04T15:10:40.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496618,1712243440160,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T15:10:40.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496620,1712243440170,"fUSD",-6691.08444962,0.00039,4,"2024-04-04T15:10:40.170",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496622,1712243440179,"fUSD",-1211.0,0.00039,4,"2024-04-04T15:10:40.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496624,1712243440188,"fUSD",-1000.0,0.00039,3,"2024-04-04T15:10:40.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496625,1712243440197,"fUSD",-7263.28347,0.00039,2,"2024-04-04T15:10:40.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496626,1712243440206,"fUSD",-996.26,0.00039,2,"2024-04-04T15:10:40.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496627,1712243440216,"fUSD",-303.04,0.00039,2,"2024-04-04T15:10:40.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496629,1712243440227,"fUSD",-153.30454884,0.00039124,3,"2024-04-04T15:10:40.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496631,1712243440236,"fUSD",-192.11652936,0.00039124,2,"2024-04-04T15:10:40.236",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496633,1712243440244,"fUSD",-170.97010711,0.00039124,2,"2024-04-04T15:10:40.244",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496634,1712243440253,"fUSD",-681.48761763,0.00039214,2,"2024-04-04T15:10:40.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496635,1712243440262,"fUSD",-151.62,0.00039269,2,"2024-04-04T15:10:40.262",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496636,1712243440271,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.271",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496637,1712243440280,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.280",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496638,1712243440289,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.289",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496639,1712243440298,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496640,1712243440307,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496641,1712243440316,"fUSD",-381.71,0.0003928,2,"2024-04-04T15:10:40.316",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496642,1712243440325,"fUSD",-261.67586936,0.0003929,2,"2024-04-04T15:10:40.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496643,1712243440334,"fUSD",-2782.22220325,0.0003929,2,"2024-04-04T15:10:40.334",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496644,1712243440343,"fUSD",-927.89065783,0.0003929,2,"2024-04-04T15:10:40.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496645,1712243440353,"fUSD",-1405.13653441,0.0003929,2,"2024-04-04T15:10:40.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496646,1712243440362,"fUSD",-2951.42831885,0.0003929,3,"2024-04-04T15:10:40.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496647,1712243440371,"fUSD",-499.999999,0.0003929,2,"2024-04-04T15:10:40.371",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496648,1712243440380,"fUSD",-826272.11476573,0.0003929,20,"2024-04-04T15:10:40.380",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496649,1712243440389,"fUSD",-547.59726249,0.0003929,2,"2024-04-04T15:10:40.389",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496650,1712243440398,"fUSD",-150.0,0.0003929,2,"2024-04-04T15:10:40.398",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496651,1712243440407,"fUSD",-635.08382378,0.0003929,2,"2024-04-04T15:10:40.407",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496652,1712243440416,"fUSD",-609.13045787,0.0003929,2,"2024-04-04T15:10:40.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496653,1712243440426,"fUSD",-208.86253145,0.0003929,2,"2024-04-04T15:10:40.426",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496654,1712243440435,"fUSD",-16627.582021,0.0003929,7,"2024-04-04T15:10:40.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496655,1712243440444,"fUSD",-437.00427402,0.0003929,2,"2024-04-04T15:10:40.444",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496656,1712243440453,"fUSD",-563.43145373,0.0003929,2,"2024-04-04T15:10:40.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496657,1712243440462,"fUSD",-3358.66555455,0.0003929,2,"2024-04-04T15:10:40.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496658,1712243440472,"fUSD",-234.07386978,0.0003929,2,"2024-04-04T15:10:40.472",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496659,1712243440482,"fUSD",-524.15022582,0.0003929,2,"2024-04-04T15:10:40.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496660,1712243440492,"fUSD",-887.3352409,0.0003929,2,"2024-04-04T15:10:40.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496661,1712243440502,"fUSD",-468.27988177,0.0003929,2,"2024-04-04T15:10:40.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496662,1712243440511,"fUSD",-384.84017058,0.0003929,2,"2024-04-04T15:10:40.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496663,1712243440522,"fUSD",-240.34106936,0.0003929,2,"2024-04-04T15:10:40.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496664,1712243440531,"fUSD",-18495.37494677,0.0003929,7,"2024-04-04T15:10:40.531",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496665,1712243440540,"fUSD",-8723.64002819,0.0003929,14,"2024-04-04T15:10:40.540",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496666,1712243440550,"fUSD",-316.75387914,0.0003929,2,"2024-04-04T15:10:40.550",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496667,1712243440559,"fUSD",-532.61463632,0.0003929,2,"2024-04-04T15:10:40.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496668,1712243440568,"fUSD",-28062.0598695,0.0003929,7,"2024-04-04T15:10:40.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496669,1712243440578,"fUSD",-526.74600646,0.0003929,5,"2024-04-04T15:10:40.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496670,1712243440587,"fUSD",-354.30280344,0.0003929,2,"2024-04-04T15:10:40.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496671,1712243440596,"fUSD",-592.27813173,0.0003929,2,"2024-04-04T15:10:40.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496672,1712243440605,"fUSD",-2006.59486654,0.0003929,7,"2024-04-04T15:10:40.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496673,1712243440615,"fUSD",-9252.17352754,0.0003929,2,"2024-04-04T15:10:40.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496674,1712243440624,"fUSD",-57257.27154382,0.0003929,7,"2024-04-04T15:10:40.624",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496675,1712243440634,"fUSD",-34913.5243912,0.0003929,2,"2024-04-04T15:10:40.634",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496676,1712243440643,"fUSD",-145866.1285226,0.0003929,2,"2024-04-04T15:10:40.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496677,1712243440652,"fUSD",-560.87710737,0.0003929,2,"2024-04-04T15:10:40.652",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496678,1712243440662,"fUSD",-18964.28991064,0.0003929,3,"2024-04-04T15:10:40.662",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496679,1712243440671,"fUSD",-3838.47354742,0.0003929,3,"2024-04-04T15:10:40.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496680,1712243440680,"fUSD",-337.43452704,0.0003929,2,"2024-04-04T15:10:40.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496682,1712243440689,"fUSD",-771.11898055,0.0003929,20,"2024-04-04T15:10:40.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496684,1712243440699,"fUSD",-407.0,0.0003929,2,"2024-04-04T15:10:40.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496686,1712243440708,"fUSD",-214.12746738,0.0003929,2,"2024-04-04T15:10:40.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496687,1712243440717,"fUSD",-1713.22894681,0.0003929,2,"2024-04-04T15:10:40.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496689,1712243440728,"fUSD",-1000.0,0.0003929,2,"2024-04-04T15:10:40.728",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496691,1712243440737,"fUSD",-1000.0,0.0003929,2,"2024-04-04T15:10:40.737",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496693,1712243440750,"fUSD",-1000.0,0.0003929,2,"2024-04-04T15:10:40.750",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496695,1712243440758,"fUSD",-1000.0,0.0003929,2,"2024-04-04T15:10:40.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496697,1712243440767,"fUSD",-1000.0,0.0003929,2,"2024-04-04T15:10:40.767",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496699,1712243440776,"fUSD",-1154.318521,0.0003929,2,"2024-04-04T15:10:40.776",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496701,1712243440785,"fUSD",-150.0,0.0003929,2,"2024-04-04T15:10:40.785",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496703,1712243440795,"fUSD",-150.0,0.0003929,2,"2024-04-04T15:10:40.795",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496705,1712243440804,"fUSD",-200.0,0.0003929,2,"2024-04-04T15:10:40.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496706,1712243440813,"fUSD",-5277.705,0.00039345,2,"2024-04-04T15:10:40.813",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496707,1712243440822,"fUSD",-4786.0,0.00039345,2,"2024-04-04T15:10:40.822",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496708,1712243440831,"fUSD",-379.663,0.00039345,2,"2024-04-04T15:10:40.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496709,1712243440842,"fUSD",-1050.0,0.00039345,2,"2024-04-04T15:10:40.842",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496710,1712243440851,"fUSD",-287.0,0.00039509,2,"2024-04-04T15:10:40.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496711,1712243440861,"fUSD",-973.52,0.00039509,2,"2024-04-04T15:10:40.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496712,1712243440870,"fUSD",-718.099,0.00039509,2,"2024-04-04T15:10:40.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496713,1712243440880,"fUSD",-297.858,0.00039509,2,"2024-04-04T15:10:40.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496714,1712243440889,"fUSD",-1227.0,0.00039509,2,"2024-04-04T15:10:40.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496715,1712243440898,"fUSD",-150.0,0.00039509,2,"2024-04-04T15:10:40.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496717,1712243440907,"fUSD",-1251.0,0.00039509,2,"2024-04-04T15:10:40.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496719,1712243440916,"fUSD",-606.0,0.00039509,2,"2024-04-04T15:10:40.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496721,1712243440926,"fUSD",-434.0,0.00039509,2,"2024-04-04T15:10:40.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496722,1712243440935,"fUSD",-367.022,0.00039509,2,"2024-04-04T15:10:40.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496724,1712243440944,"fUSD",-150.0,0.00039509,2,"2024-04-04T15:10:40.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496726,1712243440954,"fUSD",-397.0,0.00039509,2,"2024-04-04T15:10:40.954",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496729,1712243440963,"fUSD",-1140.0,0.00039509,2,"2024-04-04T15:10:40.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496731,1712243440974,"fUSD",-1461.0,0.00039509,2,"2024-04-04T15:10:40.974",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496732,1712243440984,"fUSD",-1000.0,0.00039509,2,"2024-04-04T15:10:40.984",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496734,1712243440993,"fUSD",-2431.0,0.00039509,2,"2024-04-04T15:10:40.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496736,1712243441003,"fUSD",-151.825,0.00039509,2,"2024-04-04T15:10:41.003",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496738,1712243441012,"fUSD",-1631.0,0.00039509,2,"2024-04-04T15:10:41.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496740,1712243441021,"fUSD",-214.0,0.00039509,2,"2024-04-04T15:10:41.021",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496742,1712243441030,"fUSD",-207.0,0.00039509,2,"2024-04-04T15:10:41.030",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496744,1712243441039,"fUSD",-29227.8054,0.00039568,2,"2024-04-04T15:10:41.039",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496746,1712243441049,"fUSD",-3000.0,0.000396,24,"2024-04-04T15:10:41.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496748,1712243441058,"fUSD",-7500.0,0.00039602,2,"2024-04-04T15:10:41.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496750,1712243441068,"fUSD",-2633.38955515,0.00039602,13,"2024-04-04T15:10:41.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496752,1712243441078,"fUSD",-3000.0,0.0003961,24,"2024-04-04T15:10:41.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496754,1712243441088,"fUSD",-3355.239672,0.0003962,24,"2024-04-04T15:10:41.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496756,1712243441097,"fUSD",-150.5,0.0003967,15,"2024-04-04T15:10:41.097",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496758,1712243441106,"fUSD",-150.5,0.0003968,15,"2024-04-04T15:10:41.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496760,1712243441115,"fUSD",-150.5,0.0003969,15,"2024-04-04T15:10:41.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496762,1712243441124,"fUSD",-475.641677,0.000399,2,"2024-04-04T15:10:41.124",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496764,1712243441133,"fUSD",-3299.55,0.0003998,2,"2024-04-04T15:10:41.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496766,1712243441142,"fUSD",-2238.85535965,0.00039997,2,"2024-04-04T15:10:41.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496768,1712243441150,"fUSD",-653.27182698,0.0004,30,"2024-04-04T15:10:41.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496770,1712243441159,"fUSD",-3353.30355716,0.0004,4,"2024-04-04T15:10:41.159",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496772,1712243441169,"fUSD",-255.79029936,0.0004,30,"2024-04-04T15:10:41.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496774,1712243441178,"fUSD",-1100.0,0.0004,7,"2024-04-04T15:10:41.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496776,1712243441188,"fUSD",-2595.30417051,0.0004,7,"2024-04-04T15:10:41.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496778,1712243441197,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T15:10:41.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496780,1712243441207,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T15:10:41.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496782,1712243441217,"fUSD",-192.76675003,0.0004,2,"2024-04-04T15:10:41.217",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496784,1712243441229,"fUSD",-213.46378277,0.0004,30,"2024-04-04T15:10:41.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496786,1712243441238,"fUSD",-466.03830899,0.0004,15,"2024-04-04T15:10:41.238",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496788,1712243441248,"fUSD",-547.14230713,0.0004,4,"2024-04-04T15:10:41.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496790,1712243441257,"fUSD",-482.82080249,0.0004,30,"2024-04-04T15:10:41.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496792,1712243441266,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T15:10:41.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496794,1712243441276,"fUSD",-1009.0,0.0004,3,"2024-04-04T15:10:41.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496796,1712243441285,"fUSD",-1693.31614018,0.0004,10,"2024-04-04T15:10:41.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496798,1712243441294,"fUSD",-530.08933711,0.0004,30,"2024-04-04T15:10:41.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496800,1712243441303,"fUSD",-509.85214185,0.0004,30,"2024-04-04T15:10:41.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496801,1712243441312,"fUSD",-25925.69492793,0.0004,7,"2024-04-04T15:10:41.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496803,1712243441321,"fUSD",-171.13123874,0.0004,30,"2024-04-04T15:10:41.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496805,1712243441331,"fUSD",-932.29759929,0.0004,2,"2024-04-04T15:10:41.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496807,1712243441341,"fUSD",-32235.01098315,0.0004,2,"2024-04-04T15:10:41.341",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496809,1712243441351,"fUSD",-1019.0,0.0004,3,"2024-04-04T15:10:41.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496810,1712243441361,"fUSD",-367.14545274,0.0004,30,"2024-04-04T15:10:41.361",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496811,1712243441369,"fUSD",-369.09860845,0.0004,2,"2024-04-04T15:10:41.369",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496812,1712243441379,"fUSD",-1929.09530739,0.0004,2,"2024-04-04T15:10:41.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496813,1712243441388,"fUSD",-585.19,0.0004,7,"2024-04-04T15:10:41.388",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496814,1712243441397,"fUSD",-2927.364979,0.0004,26,"2024-04-04T15:10:41.397",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496815,1712243441406,"fUSD",-2100.0,0.0004,20,"2024-04-04T15:10:41.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496816,1712243441416,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496817,1712243441425,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496818,1712243441434,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496819,1712243441443,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496820,1712243441453,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496821,1712243441462,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496822,1712243441473,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.473",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496823,1712243441483,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.483",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496824,1712243441492,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496825,1712243441503,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496826,1712243441512,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.512",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496827,1712243441522,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496828,1712243441531,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.531",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496829,1712243441541,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496830,1712243441550,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.550",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496831,1712243441560,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.560",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496832,1712243441569,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496833,1712243441578,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496834,1712243441587,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496835,1712243441596,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496836,1712243441606,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496837,1712243441615,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496838,1712243441625,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496839,1712243441634,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.634",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496840,1712243441644,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496841,1712243441653,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496842,1712243441662,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.662",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496843,1712243441672,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.672",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496844,1712243441682,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496845,1712243441692,"fUSD",-5942.94229391,0.0004,2,"2024-04-04T15:10:41.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496846,1712243441702,"fUSD",-303.04,0.00040045,2,"2024-04-04T15:10:41.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496847,1712243441712,"fUSD",-996.26,0.000401,2,"2024-04-04T15:10:41.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496848,1712243441723,"fUSD",-303.04,0.000401,2,"2024-04-04T15:10:41.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496849,1712243441732,"fUSD",-166.36,0.00040152,2,"2024-04-04T15:10:41.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496850,1712243441742,"fUSD",-151.62,0.00040183,2,"2024-04-04T15:10:41.742",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496851,1712243441751,"fUSD",-18672.60127555,0.0004021,2,"2024-04-04T15:10:41.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496852,1712243441761,"fUSD",-1447.46,0.00040339,2,"2024-04-04T15:10:41.761",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496853,1712243441773,"fUSD",-2327.7,0.00040408,2,"2024-04-04T15:10:41.773",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496854,1712243441782,"fUSD",-996.26,0.00040575,2,"2024-04-04T15:10:41.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496855,1712243441792,"fUSD",-2633.38955506,0.00040715,14,"2024-04-04T15:10:41.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496856,1712243441801,"fUSD",-1883.31,0.00040767,15,"2024-04-04T15:10:41.801",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496857,1712243441811,"fUSD",-11008.82,0.00040822,2,"2024-04-04T15:10:41.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496858,1712243441821,"fUSD",-1086.0,0.00041,3,"2024-04-04T15:10:41.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496859,1712243441830,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496860,1712243441838,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496861,1712243441851,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496862,1712243441861,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496863,1712243441870,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496864,1712243441879,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.879",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496865,1712243441888,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496866,1712243441898,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496867,1712243441907,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496868,1712243441916,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496869,1712243441925,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496870,1712243441934,"fUSD",-150.93,0.00041,2,"2024-04-04T15:10:41.934",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496871,1712243441944,"fUSD",-303.04,0.0004109,2,"2024-04-04T15:10:41.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496872,1712243441953,"fUSD",-151.62,0.00041096,2,"2024-04-04T15:10:41.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496873,1712243441962,"fUSD",-157.0,0.00041096,2,"2024-04-04T15:10:41.962",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496874,1712243441972,"fUSD",-2154.0,0.00041096,5,"2024-04-04T15:10:41.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496875,1712243441982,"fUSD",-6161.4,0.00041096,2,"2024-04-04T15:10:41.982",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496876,1712243441991,"fUSD",-9984.44,0.00041096,2,"2024-04-04T15:10:41.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496877,1712243442000,"fUSD",-585.19,0.000411,7,"2024-04-04T15:10:42.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496878,1712243442009,"fUSD",-303.04,0.00041145,2,"2024-04-04T15:10:42.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496879,1712243442018,"fUSD",-153.28274491,0.000416,2,"2024-04-04T15:10:42.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496880,1712243442028,"fUSD",-528.29725407,0.000416,2,"2024-04-04T15:10:42.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496881,1712243442038,"fUSD",-152.0,0.00041653,3,"2024-04-04T15:10:42.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496882,1712243442047,"fUSD",-15134.08114628,0.00041656,2,"2024-04-04T15:10:42.047",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496883,1712243442057,"fUSD",-4689.43417163,0.00041656,2,"2024-04-04T15:10:42.057",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496884,1712243442066,"fUSD",-996.26,0.00041675,2,"2024-04-04T15:10:42.066",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496885,1712243442076,"fUSD",-150.93,0.0004169,2,"2024-04-04T15:10:42.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496886,1712243442085,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496887,1712243442094,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496888,1712243442104,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496889,1712243442114,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.114",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496890,1712243442123,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496891,1712243442133,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496892,1712243442142,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496893,1712243442152,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496894,1712243442161,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.161",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496895,1712243442171,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496896,1712243442180,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.180",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496897,1712243442189,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496898,1712243442199,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496899,1712243442208,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.208",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496900,1712243442217,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.217",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496901,1712243442229,"fUSD",-6504.98,0.000417,4,"2024-04-04T15:10:42.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496902,1712243442239,"fUSD",-8523.83226739,0.00041789,10,"2024-04-04T15:10:42.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496903,1712243442248,"fUSD",-5000.0,0.00041789,5,"2024-04-04T15:10:42.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496904,1712243442258,"fUSD",-5000.0,0.00041789,7,"2024-04-04T15:10:42.258",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496905,1712243442268,"fUSD",-5000.0,0.00041789,4,"2024-04-04T15:10:42.268",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496906,1712243442278,"fUSD",-2633.38955506,0.00041829,16,"2024-04-04T15:10:42.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496907,1712243442287,"fUSD",-318.00145479,0.00042,2,"2024-04-04T15:10:42.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496908,1712243442297,"fUSD",-1000.0,0.00042,3,"2024-04-04T15:10:42.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496909,1712243442307,"fUSD",-8769.75307227,0.00042,2,"2024-04-04T15:10:42.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496910,1712243442317,"fUSD",-453.73686246,0.00042,120,"2024-04-04T15:10:42.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496911,1712243442327,"fUSD",-4749.81402107,0.00042,2,"2024-04-04T15:10:42.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496912,1712243442337,"fUSD",-151.62,0.00042009,2,"2024-04-04T15:10:42.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496913,1712243442347,"fUSD",-1303.68228842,0.0004201,2,"2024-04-04T15:10:42.347",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496914,1712243442356,"fUSD",-547.229562,0.00042135,2,"2024-04-04T15:10:42.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496915,1712243442366,"fUSD",-996.26,0.0004215,2,"2024-04-04T15:10:42.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496916,1712243442375,"fUSD",-303.04,0.0004219,2,"2024-04-04T15:10:42.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496917,1712243442385,"fUSD",-3000.0,0.000422,2,"2024-04-04T15:10:42.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496918,1712243442395,"fUSD",-160.04,0.00042291,120,"2024-04-04T15:10:42.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496919,1712243442405,"fUSD",-771.92,0.000423,7,"2024-04-04T15:10:42.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496920,1712243442415,"fUSD",-4786.0,0.00042345,2,"2024-04-04T15:10:42.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496921,1712243442424,"fUSD",-1050.0,0.00042345,2,"2024-04-04T15:10:42.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496922,1712243442434,"fUSD",-152.0,0.00042443,4,"2024-04-04T15:10:42.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496923,1712243442444,"fUSD",-349.59506103,0.000425,4,"2024-04-04T15:10:42.444",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496924,1712243442453,"fUSD",-299.0,0.00042509,2,"2024-04-04T15:10:42.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496925,1712243442463,"fUSD",-150.0,0.00042509,2,"2024-04-04T15:10:42.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496926,1712243442475,"fUSD",-603.0,0.00042509,2,"2024-04-04T15:10:42.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496927,1712243442485,"fUSD",-164.949,0.00042509,2,"2024-04-04T15:10:42.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496928,1712243442495,"fUSD",-358.0,0.00042509,2,"2024-04-04T15:10:42.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496929,1712243442505,"fUSD",-299.0,0.00042509,2,"2024-04-04T15:10:42.505",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496930,1712243442515,"fUSD",-2408.0,0.00042509,2,"2024-04-04T15:10:42.515",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496931,1712243442524,"fUSD",-1631.0,0.00042509,2,"2024-04-04T15:10:42.524",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496932,1712243442535,"fUSD",-214.0,0.00042509,2,"2024-04-04T15:10:42.535",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496933,1712243442545,"fUSD",-207.0,0.00042509,2,"2024-04-04T15:10:42.545",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496934,1712243442555,"fUSD",-2327.7,0.00042672,2,"2024-04-04T15:10:42.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496935,1712243442566,"fUSD",-151.62,0.00042922,2,"2024-04-04T15:10:42.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496936,1712243442575,"fUSD",-2633.38955506,0.00042942,17,"2024-04-04T15:10:42.575",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496937,1712243442585,"fUSD",-185.07730923,0.00043,4,"2024-04-04T15:10:42.585",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496938,1712243442595,"fUSD",-1000.0,0.00043,3,"2024-04-04T15:10:42.595",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496939,1712243442605,"fUSD",-155.0,0.00043,120,"2024-04-04T15:10:42.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496940,1712243442615,"fUSD",-585.19,0.00043,7,"2024-04-04T15:10:42.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496941,1712243442625,"fUSD",-515.0,0.00043,2,"2024-04-04T15:10:42.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496942,1712243442635,"fUSD",-1443.34337762,0.0004302,2,"2024-04-04T15:10:42.635",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496943,1712243442645,"fUSD",-700.0,0.0004315,30,"2024-04-04T15:10:42.645",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496944,1712243442654,"fUSD",-500.0,0.0004315,30,"2024-04-04T15:10:42.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496945,1712243442664,"fUSD",-1500.0,0.0004315,30,"2024-04-04T15:10:42.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496946,1712243442674,"fUSD",-500.0,0.0004315,30,"2024-04-04T15:10:42.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496947,1712243442684,"fUSD",-152.0,0.00043233,5,"2024-04-04T15:10:42.684",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496948,1712243442693,"fUSD",-303.04,0.00043235,2,"2024-04-04T15:10:42.693",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496949,1712243442703,"fUSD",-166.36,0.00043241,2,"2024-04-04T15:10:42.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496950,1712243442712,"fUSD",-996.26,0.0004325,2,"2024-04-04T15:10:42.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496951,1712243442723,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496952,1712243442733,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496953,1712243442744,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.744",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496954,1712243442756,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496955,1712243442766,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.766",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496956,1712243442775,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.775",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496957,1712243442787,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.787",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496958,1712243442797,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496959,1712243442806,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496960,1712243442816,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496961,1712243442826,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.826",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496962,1712243442838,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496963,1712243442848,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496965,1712243442858,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496966,1712243442867,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496968,1712243442877,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496969,1712243442887,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496970,1712243442896,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496971,1712243442906,"fUSD",-500.0,0.00043262,4,"2024-04-04T15:10:42.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496973,1712243442915,"fUSD",-314.0,0.00043262,4,"2024-04-04T15:10:42.915",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496974,1712243442925,"fUSD",-156.25,0.00043288,2,"2024-04-04T15:10:42.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496976,1712243442935,"fUSD",-585.19,0.000433,7,"2024-04-04T15:10:42.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496977,1712243442945,"fUSD",-700.0,0.00043424,30,"2024-04-04T15:10:42.945",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496978,1712243442955,"fUSD",-1500.0,0.00043424,30,"2024-04-04T15:10:42.955",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496979,1712243442965,"fUSD",-1883.31,0.00043507,15,"2024-04-04T15:10:42.965",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496980,1712243442976,"fUSD",-7000.0,0.0004355,7,"2024-04-04T15:10:42.976",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496982,1712243442985,"fUSD",-681.48761763,0.0004359,2,"2024-04-04T15:10:42.985",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496984,1712243442995,"fUSD",-396341.71893344,0.000436,2,"2024-04-04T15:10:42.995",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496986,1712243443005,"fUSD",-771.93,0.000436,7,"2024-04-04T15:10:43.005",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496988,1712243443015,"fUSD",-449.95,0.000436,7,"2024-04-04T15:10:43.015",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496989,1712243443025,"fUSD",-500.0,0.00043698,30,"2024-04-04T15:10:43.025",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496990,1712243443035,"fUSD",-500.0,0.00043698,30,"2024-04-04T15:10:43.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496993,1712243443046,"fUSD",-1500.0,0.00043698,30,"2024-04-04T15:10:43.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496994,1712243443056,"fUSD",-996.26,0.00043725,2,"2024-04-04T15:10:43.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496995,1712243443066,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.066",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496996,1712243443077,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496997,1712243443089,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496998,1712243443099,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496999,1712243443109,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497000,1712243443120,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497001,1712243443131,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497002,1712243443141,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497003,1712243443151,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.151",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497004,1712243443162,"fUSD",-152.96,0.000438,4,"2024-04-04T15:10:43.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497005,1712243443172,"fUSD",-151.62,0.00043836,2,"2024-04-04T15:10:43.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497006,1712243443182,"fUSD",-441.1,0.00043836,2,"2024-04-04T15:10:43.182",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497007,1712243443192,"fUSD",-1000.0,0.00043879,2,"2024-04-04T15:10:43.192",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497008,1712243443201,"fUSD",-1000.0,0.00043879,2,"2024-04-04T15:10:43.201",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497009,1712243443211,"fUSD",-1000.0,0.00043879,2,"2024-04-04T15:10:43.211",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497010,1712243443223,"fUSD",-1000.0,0.00043879,2,"2024-04-04T15:10:43.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497011,1712243443233,"fUSD",-1000.0,0.00043879,2,"2024-04-04T15:10:43.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497012,1712243443243,"fUSD",-682.05888116,0.00043879,2,"2024-04-04T15:10:43.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497013,1712243443253,"fUSD",-300.0,0.00043879,2,"2024-04-04T15:10:43.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497014,1712243443263,"fUSD",-259.25084898,0.00043879,2,"2024-04-04T15:10:43.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497015,1712243443272,"fUSD",-585.19,0.000439,7,"2024-04-04T15:10:43.272",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497016,1712243443283,"fUSD",-1000.0,0.0004397,3,"2024-04-04T15:10:43.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497017,1712243443293,"fUSD",-1206.2972741,0.0004397,3,"2024-04-04T15:10:43.293",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497018,1712243443302,"fUSD",-700.0,0.00043972,30,"2024-04-04T15:10:43.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497019,1712243443313,"fUSD",-3371.80571254,0.00044,2,"2024-04-04T15:10:43.313",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497020,1712243443322,"fUSD",-12625.0,0.00044,2,"2024-04-04T15:10:43.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497021,1712243443332,"fUSD",-14318.0095112,0.00044,60,"2024-04-04T15:10:43.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497022,1712243443343,"fUSD",-1000.0,0.00044,3,"2024-04-04T15:10:43.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497023,1712243443353,"fUSD",-16006.773409,0.00044,2,"2024-04-04T15:10:43.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497024,1712243443363,"fUSD",-2927.364979,0.00044,44,"2024-04-04T15:10:43.363",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497025,1712243443374,"fUSD",-181.0,0.00044,90,"2024-04-04T15:10:43.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497026,1712243443383,"fUSD",-152.0,0.00044023,6,"2024-04-04T15:10:43.383",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497027,1712243443393,"fUSD",-2633.38955506,0.00044056,19,"2024-04-04T15:10:43.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497028,1712243443404,"fUSD",-771.92,0.000442,7,"2024-04-04T15:10:43.404",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497029,1712243443414,"fUSD",-771.93,0.000442,7,"2024-04-04T15:10:43.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497030,1712243443425,"fUSD",-449.95,0.000442,7,"2024-04-04T15:10:43.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497031,1712243443435,"fUSD",-500.0,0.00044246,30,"2024-04-04T15:10:43.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497032,1712243443445,"fUSD",-500.0,0.00044246,30,"2024-04-04T15:10:43.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497033,1712243443455,"fUSD",-1500.0,0.00044246,30,"2024-04-04T15:10:43.455",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497034,1712243443465,"fUSD",-303.04,0.0004428,2,"2024-04-04T15:10:43.465",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497035,1712243443477,"fUSD",-10039.14869107,0.00044444,7,"2024-04-04T15:10:43.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497036,1712243443487,"fUSD",-156.25,0.00044444,2,"2024-04-04T15:10:43.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497037,1712243443497,"fUSD",-15134.08114628,0.00044449,2,"2024-04-04T15:10:43.497",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497038,1712243443508,"fUSD",-4689.43417163,0.00044449,2,"2024-04-04T15:10:43.508",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497039,1712243443518,"fUSD",-151.0,0.00044473,6,"2024-04-04T15:10:43.518",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497040,1712243443528,"fUSD",-700.0,0.0004452,30,"2024-04-04T15:10:43.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497041,1712243443539,"fUSD",-150.0,0.00044616,120,"2024-04-04T15:10:43.539",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497042,1712243443549,"fUSD",-585.19,0.000447,7,"2024-04-04T15:10:43.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497043,1712243443559,"fUSD",-151.62,0.00044749,2,"2024-04-04T15:10:43.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497044,1712243443569,"fUSD",-500.0,0.00044794,30,"2024-04-04T15:10:43.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497045,1712243443580,"fUSD",-500.0,0.00044794,30,"2024-04-04T15:10:43.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497046,1712243443590,"fUSD",-1500.0,0.00044794,30,"2024-04-04T15:10:43.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497047,1712243443600,"fUSD",-152.0,0.00044813,7,"2024-04-04T15:10:43.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497048,1712243443611,"fUSD",-996.26,0.00044825,2,"2024-04-04T15:10:43.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497049,1712243443622,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T15:10:43.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497050,1712243443633,"fUSD",-771.93,0.000449,7,"2024-04-04T15:10:43.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497051,1712243443644,"fUSD",-449.95,0.000449,7,"2024-04-04T15:10:43.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497052,1712243443656,"fUSD",-2653.0,0.000449,2,"2024-04-04T15:10:43.656",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497053,1712243443667,"fUSD",-2327.7,0.00044935,2,"2024-04-04T15:10:43.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497054,1712243443677,"fUSD",-5170.91605711,0.0004498,2,"2024-04-04T15:10:43.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497055,1712243443688,"fUSD",-5000.0,0.00044986,4,"2024-04-04T15:10:43.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497056,1712243443698,"fUSD",-328.47719203,0.00045,4,"2024-04-04T15:10:43.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497057,1712243443709,"fUSD",-1215.52391243,0.00045,5,"2024-04-04T15:10:43.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497058,1712243443720,"fUSD",-510.350444,0.00045,120,"2024-04-04T15:10:43.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497059,1712243443734,"fUSD",-150.999999,0.00045,120,"2024-04-04T15:10:43.734",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497060,1712243443745,"fUSD",-704.46813212,0.00045,30,"2024-04-04T15:10:43.745",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497062,1712243443756,"fUSD",-70876.35734598,0.00045,2,"2024-04-04T15:10:43.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497063,1712243443769,"fUSD",-19412.37904521,0.00045,2,"2024-04-04T15:10:43.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497064,1712243443779,"fUSD",-157.88190132,0.00045,120,"2024-04-04T15:10:43.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497065,1712243443789,"fUSD",-1500.0,0.00045,120,"2024-04-04T15:10:43.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497066,1712243443800,"fUSD",-261.68058527,0.00045,2,"2024-04-04T15:10:43.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497067,1712243443811,"fUSD",-700.0,0.00045068,30,"2024-04-04T15:10:43.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497068,1712243443821,"fUSD",-2633.38955506,0.00045169,20,"2024-04-04T15:10:43.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497069,1712243443832,"fUSD",-1339.850828,0.000453,2,"2024-04-04T15:10:43.832",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497070,1712243443844,"fUSD",-303.04,0.00045325,2,"2024-04-04T15:10:43.844",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497071,1712243443855,"fUSD",-500.0,0.00045342,30,"2024-04-04T15:10:43.855",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497072,1712243443865,"fUSD",-515.82423311,0.00045342,30,"2024-04-04T15:10:43.865",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497073,1712243443875,"fUSD",-1500.0,0.00045342,30,"2024-04-04T15:10:43.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497074,1712243443885,"fUSD",-1046.0,0.00045345,2,"2024-04-04T15:10:43.885",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497075,1712243443896,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497076,1712243443906,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497077,1712243443916,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497078,1712243443926,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497079,1712243443936,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.936",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497080,1712243443946,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.946",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497081,1712243443956,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497082,1712243443966,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.966",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497083,1712243443977,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.977",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497084,1712243443987,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497085,1712243443997,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:43.997",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497086,1712243444007,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497087,1712243444018,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497088,1712243444028,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497089,1712243444038,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497090,1712243444048,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497091,1712243444058,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497092,1712243444068,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497093,1712243444078,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497094,1712243444088,"fUSD",-6504.98,0.000454,5,"2024-04-04T15:10:44.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497095,1712243444098,"fUSD",-150.0,0.000455,8,"2024-04-04T15:10:44.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497096,1712243444108,"fUSD",-1000.0,0.000455,7,"2024-04-04T15:10:44.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497097,1712243444118,"fUSD",-214.0,0.00045509,2,"2024-04-04T15:10:44.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497098,1712243444128,"fUSD",-151.0,0.00045544,2,"2024-04-04T15:10:44.128",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497099,1712243444138,"fUSD",-771.93,0.000456,7,"2024-04-04T15:10:44.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497100,1712243444148,"fUSD",-449.95,0.000456,7,"2024-04-04T15:10:44.148",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497101,1712243444158,"fUSD",-152.0,0.00045603,8,"2024-04-04T15:10:44.158",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497102,1712243444169,"fUSD",-700.0,0.00045616,30,"2024-04-04T15:10:44.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497103,1712243444179,"fUSD",-151.62,0.00045662,2,"2024-04-04T15:10:44.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497104,1712243444189,"fUSD",-528.29725405,0.000457,2,"2024-04-04T15:10:44.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497105,1712243444199,"fUSD",-904.92,0.00045708,2,"2024-04-04T15:10:44.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497106,1712243444209,"fUSD",-440.35,0.00045708,2,"2024-04-04T15:10:44.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497107,1712243444219,"fUSD",-3604.0,0.00045829,10,"2024-04-04T15:10:44.219",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497108,1712243444232,"fUSD",-500.0,0.0004589,30,"2024-04-04T15:10:44.232",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497109,1712243444242,"fUSD",-1500.0,0.0004589,30,"2024-04-04T15:10:44.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497110,1712243444252,"fUSD",-2100.0,0.00045946,14,"2024-04-04T15:10:44.252",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497111,1712243444262,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.262",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497112,1712243444272,"fUSD",-156.97,0.00045982,2,"2024-04-04T15:10:44.272",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497113,1712243444282,"fUSD",-161.95,0.00045982,2,"2024-04-04T15:10:44.282",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497114,1712243444292,"fUSD",-394.73,0.00045982,2,"2024-04-04T15:10:44.292",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497115,1712243444302,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497116,1712243444312,"fUSD",-304.07,0.00045982,2,"2024-04-04T15:10:44.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497117,1712243444322,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497118,1712243444332,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497119,1712243444342,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497120,1712243444352,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.352",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497121,1712243444362,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497122,1712243444372,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497123,1712243444382,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.382",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497124,1712243444392,"fUSD",-161.95,0.00045982,2,"2024-04-04T15:10:44.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497125,1712243444402,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497126,1712243444412,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497127,1712243444422,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497128,1712243444432,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497129,1712243444443,"fUSD",-161.95,0.00045982,2,"2024-04-04T15:10:44.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497130,1712243444453,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497131,1712243444463,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497132,1712243444475,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497133,1712243444485,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497134,1712243444496,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497135,1712243444506,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497136,1712243444517,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497137,1712243444528,"fUSD",-156.52,0.00045982,2,"2024-04-04T15:10:44.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497138,1712243444538,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497139,1712243444548,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497140,1712243444558,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497141,1712243444568,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497142,1712243444578,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497143,1712243444589,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.589",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497144,1712243444599,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497145,1712243444609,"fUSD",-417.08,0.00045982,2,"2024-04-04T15:10:44.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497146,1712243444619,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:44.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497147,1712243444630,"fUSD",-348.62,0.00045982,2,"2024-04-04T15:10:44.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497148,1712243444640,"fUSD",-300.0,0.00045982,2,"2024-04-04T15:10:44.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497149,1712243444650,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:44.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497150,1712243444661,"fUSD",-2171.42339448,0.00046,2,"2024-04-04T15:10:44.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497151,1712243444671,"fUSD",-10000.0,0.00046,2,"2024-04-04T15:10:44.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497152,1712243444682,"fUSD",-585.19,0.00046,7,"2024-04-04T15:10:44.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497153,1712243444692,"fUSD",-150.0,0.00046,8,"2024-04-04T15:10:44.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497154,1712243444703,"fUSD",-700.0,0.00046164,30,"2024-04-04T15:10:44.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497155,1712243444714,"fUSD",-502.80356341,0.0004617,3,"2024-04-04T15:10:44.714",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497156,1712243445022,"fUSD",-1883.31,0.00046247,15,"2024-04-04T15:10:45.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497157,1712243445032,"fUSD",-2633.38955506,0.00046283,21,"2024-04-04T15:10:45.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497158,1712243445041,"fUSD",-3000.0,0.000463,2,"2024-04-04T15:10:45.041",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497159,1712243445051,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.051",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497160,1712243445061,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497161,1712243445071,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.071",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497162,1712243445081,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.081",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497163,1712243445090,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497164,1712243445101,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.101",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497165,1712243445111,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497166,1712243445121,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.121",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497167,1712243445131,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497168,1712243445140,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.140",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497169,1712243445150,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497170,1712243445159,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.159",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497171,1712243445168,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.168",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497172,1712243445178,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497173,1712243445187,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497174,1712243445197,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497175,1712243445206,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497176,1712243445216,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497177,1712243445227,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497178,1712243445237,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497179,1712243445246,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497180,1712243445255,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.255",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497181,1712243445265,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.265",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497182,1712243445275,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.275",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497183,1712243445284,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.284",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497184,1712243445294,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497185,1712243445303,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497186,1712243445313,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.313",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497187,1712243445322,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497188,1712243445331,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497189,1712243445342,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497190,1712243445351,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497191,1712243445360,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497192,1712243445370,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.370",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497193,1712243445380,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.380",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497194,1712243445389,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.389",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497195,1712243445399,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.399",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497196,1712243445409,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.409",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497197,1712243445419,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.419",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497198,1712243445429,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497199,1712243445438,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497200,1712243445448,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.448",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497201,1712243445457,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.457",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497202,1712243445467,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.467",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497203,1712243445479,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.479",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497204,1712243445488,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.488",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497205,1712243445498,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.498",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497206,1712243445507,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.507",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497207,1712243445517,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497208,1712243445527,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497209,1712243445537,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497210,1712243445546,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497211,1712243445555,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497212,1712243445565,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497213,1712243445575,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.575",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497214,1712243445584,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.584",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497215,1712243445594,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.594",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497216,1712243445604,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.604",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497217,1712243445613,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497218,1712243445623,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497219,1712243445633,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497220,1712243445643,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497221,1712243445653,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497222,1712243445663,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.663",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497223,1712243445673,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.673",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497224,1712243445682,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497225,1712243445692,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497226,1712243445701,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.701",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497227,1712243445711,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497228,1712243445721,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497229,1712243445731,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497230,1712243445741,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.741",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497231,1712243445754,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497232,1712243445764,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497233,1712243445774,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497234,1712243445783,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497235,1712243445794,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.794",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497236,1712243445804,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497237,1712243445814,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.814",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497238,1712243445823,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.823",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497239,1712243445833,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.833",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497240,1712243445844,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.844",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497241,1712243445854,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.854",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497242,1712243445863,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.863",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497243,1712243445873,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.873",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497244,1712243445883,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.883",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497245,1712243445892,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497246,1712243445902,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.902",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497248,1712243445911,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.911",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497250,1712243445921,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.921",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497252,1712243445930,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.930",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497253,1712243445940,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.940",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497255,1712243445949,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497257,1712243445959,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497259,1712243445969,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497261,1712243445980,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497263,1712243445990,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497264,1712243445999,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:45.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497266,1712243446010,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:46.010",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497268,1712243446020,"fUSD",-1000.0,0.000463,7,"2024-04-04T15:10:46.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497269,1712243446029,"fUSD",-302.0,0.0004631,4,"2024-04-04T15:10:46.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497271,1712243446040,"fUSD",-166.36,0.0004633,2,"2024-04-04T15:10:46.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497272,1712243446049,"fUSD",-303.04,0.0004637,2,"2024-04-04T15:10:46.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497273,1712243446059,"fUSD",-152.0,0.00046393,9,"2024-04-04T15:10:46.059",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497274,1712243446069,"fUSD",-1000.0,0.000464,7,"2024-04-04T15:10:46.069",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497275,1712243446079,"fUSD",-996.26,0.000464,2,"2024-04-04T15:10:46.079",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497276,1712243446089,"fUSD",-2382.38,0.00046431,120,"2024-04-04T15:10:46.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497277,1712243446098,"fUSD",-500.0,0.00046438,30,"2024-04-04T15:10:46.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497279,1712243446108,"fUSD",-1500.0,0.00046438,30,"2024-04-04T15:10:46.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497283,1712243446118,"fUSD",-651.05426243,0.00046493,60,"2024-04-04T15:10:46.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497285,1712243446128,"fUSD",-2238.85535965,0.00046497,2,"2024-04-04T15:10:46.128",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497287,1712243446137,"fUSD",-98521.85129781,0.000465,90,"2024-04-04T15:10:46.137",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497289,1712243446147,"fUSD",-449.95,0.000465,7,"2024-04-04T15:10:46.147",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497291,1712243446156,"fUSD",-150.0,0.000465,8,"2024-04-04T15:10:46.156",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497293,1712243446166,"fUSD",-160.04,0.0004652,120,"2024-04-04T15:10:46.166",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497295,1712243446175,"fUSD",-151.62,0.00046575,2,"2024-04-04T15:10:46.175",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497297,1712243446185,"fUSD",-1000.0,0.00046575,30,"2024-04-04T15:10:46.185",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497299,1712243446196,"fUSD",-651.05426243,0.00046685,60,"2024-04-04T15:10:46.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497301,1712243446206,"fUSD",-700.0,0.00046712,30,"2024-04-04T15:10:46.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497303,1712243446216,"fUSD",-519.43,0.0004678,2,"2024-04-04T15:10:46.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497305,1712243446227,"fUSD",-150.0,0.0004678,2,"2024-04-04T15:10:46.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497307,1712243446237,"fUSD",-687.96,0.0004678,2,"2024-04-04T15:10:46.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497309,1712243446247,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497311,1712243446257,"fUSD",-415.28,0.00046804,2,"2024-04-04T15:10:46.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497313,1712243446267,"fUSD",-348.62,0.00046804,2,"2024-04-04T15:10:46.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497315,1712243446277,"fUSD",-150.0,0.00046804,2,"2024-04-04T15:10:46.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497317,1712243446287,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497319,1712243446297,"fUSD",-347.38,0.00046804,2,"2024-04-04T15:10:46.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497321,1712243446306,"fUSD",-150.0,0.00046804,2,"2024-04-04T15:10:46.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497323,1712243446316,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.316",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497324,1712243446326,"fUSD",-150.0,0.00046804,2,"2024-04-04T15:10:46.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497325,1712243446335,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.335",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497326,1712243446345,"fUSD",-150.0,0.00046804,2,"2024-04-04T15:10:46.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497327,1712243446355,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497328,1712243446364,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497329,1712243446374,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497330,1712243446384,"fUSD",-519.43,0.00046804,2,"2024-04-04T15:10:46.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497331,1712243446393,"fUSD",-1024.2,0.00046804,2,"2024-04-04T15:10:46.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497332,1712243446403,"fUSD",-651.05426243,0.00046904,60,"2024-04-04T15:10:46.403",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497333,1712243446413,"fUSD",-574.38594745,0.00046986,30,"2024-04-04T15:10:46.413",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497334,1712243446422,"fUSD",-1500.0,0.00046986,30,"2024-04-04T15:10:46.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497335,1712243446432,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497336,1712243446442,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497337,1712243446452,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.452",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497338,1712243446461,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.461",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497339,1712243446471,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.471",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497340,1712243446482,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497341,1712243446491,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.491",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497342,1712243446501,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497343,1712243446511,"fUSD",-152.96,0.00047,5,"2024-04-04T15:10:46.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497344,1712243446520,"fUSD",-150.0,0.00047,9,"2024-04-04T15:10:46.520",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497345,1712243446530,"fUSD",-3000.0,0.00047,2,"2024-04-04T15:10:46.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497346,1712243446540,"fUSD",-1500.0,0.00047,120,"2024-04-04T15:10:46.540",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497347,1712243446549,"fUSD",-150.0,0.00047045,7,"2024-04-04T15:10:46.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497348,1712243446559,"fUSD",-68005.03385278,0.0004706,2,"2024-04-04T15:10:46.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497349,1712243446569,"fUSD",-604.0,0.00047088,7,"2024-04-04T15:10:46.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497350,1712243446579,"fUSD",-651.05426243,0.00047096,60,"2024-04-04T15:10:46.579",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497351,1712243446589,"fUSD",-585.19,0.000471,7,"2024-04-04T15:10:46.589",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497352,1712243446599,"fUSD",-150.0,0.00047143,2,"2024-04-04T15:10:46.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497353,1712243446609,"fUSD",-800.0,0.00047146,25,"2024-04-04T15:10:46.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497354,1712243446619,"fUSD",-500.0,0.00047146,30,"2024-04-04T15:10:46.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497355,1712243446629,"fUSD",-150.0,0.00047179,7,"2024-04-04T15:10:46.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497356,1712243446640,"fUSD",-152.0,0.00047183,10,"2024-04-04T15:10:46.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497357,1712243446649,"fUSD",-2327.7,0.00047199,2,"2024-04-04T15:10:46.649",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497358,1712243446659,"fUSD",-449.95,0.000472,7,"2024-04-04T15:10:46.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497359,1712243446668,"fUSD",-15134.08114628,0.00047243,2,"2024-04-04T15:10:46.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497360,1712243446678,"fUSD",-4689.43417163,0.00047243,2,"2024-04-04T15:10:46.678",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497361,1712243446687,"fUSD",-700.0,0.0004726,30,"2024-04-04T15:10:46.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497362,1712243446698,"fUSD",-651.05426243,0.00047288,60,"2024-04-04T15:10:46.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497363,1712243446708,"fUSD",-1000.0,0.000473,7,"2024-04-04T15:10:46.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497364,1712243446718,"fUSD",-150.0,0.00047349,7,"2024-04-04T15:10:46.718",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497365,1712243446730,"fUSD",-150.0,0.0004739,7,"2024-04-04T15:10:46.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497366,1712243446740,"fUSD",-2633.38955506,0.00047396,23,"2024-04-04T15:10:46.740",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497367,1712243446751,"fUSD",-150.0,0.00047406,7,"2024-04-04T15:10:46.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497368,1712243446764,"fUSD",-150.0,0.00047414,7,"2024-04-04T15:10:46.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497369,1712243446774,"fUSD",-303.04,0.00047415,2,"2024-04-04T15:10:46.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497370,1712243446784,"fUSD",-151.80598542,0.00047425,60,"2024-04-04T15:10:46.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497371,1712243446794,"fUSD",-100000.0,0.00047426,2,"2024-04-04T15:10:46.794",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497372,1712243446804,"fUSD",-245000.0,0.00047426,2,"2024-04-04T15:10:46.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497373,1712243446814,"fUSD",-39912.4463,0.00047426,2,"2024-04-04T15:10:46.814",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497374,1712243446824,"fUSD",-150.0,0.00047427,7,"2024-04-04T15:10:46.824",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497375,1712243446834,"fUSD",-150.0,0.00047458,7,"2024-04-04T15:10:46.834",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497376,1712243446845,"fUSD",-150.0,0.0004746,7,"2024-04-04T15:10:46.845",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497377,1712243446856,"fUSD",-1000.0,0.0004747,3,"2024-04-04T15:10:46.856",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497378,1712243446866,"fUSD",-651.05426243,0.00047479,60,"2024-04-04T15:10:46.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497379,1712243446875,"fUSD",-151.62,0.00047488,2,"2024-04-04T15:10:46.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497380,1712243446884,"fUSD",-150.0,0.000475,9,"2024-04-04T15:10:46.884",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497381,1712243446894,"fUSD",-1200.0,0.00047507,2,"2024-04-04T15:10:46.894",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497382,1712243446903,"fUSD",-200.0,0.00047526,7,"2024-04-04T15:10:46.903",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497383,1712243446913,"fUSD",-2000.0,0.00047526,7,"2024-04-04T15:10:46.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497384,1712243446922,"fUSD",-200.0,0.00047526,7,"2024-04-04T15:10:46.922",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497385,1712243446931,"fUSD",-1500.0,0.00047534,30,"2024-04-04T15:10:46.931",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497386,1712243446940,"fUSD",-150.0,0.00047554,7,"2024-04-04T15:10:46.940",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497387,1712243446950,"fUSD",-150.24195427,0.00047562,60,"2024-04-04T15:10:46.950",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497388,1712243446959,"fUSD",-150.0,0.00047576,7,"2024-04-04T15:10:46.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497389,1712243446968,"fUSD",-150.0,0.00047579,7,"2024-04-04T15:10:46.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497390,1712243446978,"fUSD",-150.0,0.00047626,2,"2024-04-04T15:10:46.978",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497391,1712243446987,"fUSD",-150.0,0.00047626,2,"2024-04-04T15:10:46.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497392,1712243446996,"fUSD",-150.0,0.00047626,2,"2024-04-04T15:10:46.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497393,1712243447005,"fUSD",-150.0,0.00047626,2,"2024-04-04T15:10:47.005",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497394,1712243447014,"fUSD",-150.0,0.00047626,2,"2024-04-04T15:10:47.014",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497395,1712243447023,"fUSD",-162.42,0.00047626,2,"2024-04-04T15:10:47.023",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497396,1712243447033,"fUSD",-150.0,0.00047652,7,"2024-04-04T15:10:47.033",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497397,1712243447042,"fUSD",-150.0,0.00047658,7,"2024-04-04T15:10:47.042",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497398,1712243447051,"fUSD",-1150.0,0.00047668,7,"2024-04-04T15:10:47.051",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497399,1712243447061,"fUSD",-224.36131839,0.00047671,60,"2024-04-04T15:10:47.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497400,1712243447070,"fUSD",-651.05426243,0.00047671,60,"2024-04-04T15:10:47.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497401,1712243447079,"fUSD",-2653.0,0.000477,2,"2024-04-04T15:10:47.079",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497402,1712243447089,"fUSD",-150.0,0.000477,7,"2024-04-04T15:10:47.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497403,1712243447098,"fUSD",-150.0,0.00047719,7,"2024-04-04T15:10:47.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497404,1712243447108,"fUSD",-150.0,0.00047749,7,"2024-04-04T15:10:47.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497405,1712243447117,"fUSD",-150.0,0.00047751,7,"2024-04-04T15:10:47.117",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497406,1712243447126,"fUSD",-150.0,0.00047752,7,"2024-04-04T15:10:47.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497407,1712243447136,"fUSD",-150.24195427,0.00047781,60,"2024-04-04T15:10:47.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497408,1712243447145,"fUSD",-771.93,0.000478,7,"2024-04-04T15:10:47.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497409,1712243447154,"fUSD",-449.95,0.000478,7,"2024-04-04T15:10:47.154",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497410,1712243447163,"fUSD",-13633.53,0.000478,30,"2024-04-04T15:10:47.163",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497411,1712243447172,"fUSD",-700.0,0.00047808,30,"2024-04-04T15:10:47.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497412,1712243447181,"fUSD",-154.06850799,0.00047827,30,"2024-04-04T15:10:47.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497413,1712243447191,"fUSD",-153.40082389,0.00047836,30,"2024-04-04T15:10:47.191",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497414,1712243447200,"fUSD",-150.0,0.00047837,7,"2024-04-04T15:10:47.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497415,1712243447209,"fUSD",-150.5109859,0.00047848,30,"2024-04-04T15:10:47.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497416,1712243447218,"fUSD",-150.0,0.00047857,7,"2024-04-04T15:10:47.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497417,1712243447229,"fUSD",-224.36131839,0.00047863,60,"2024-04-04T15:10:47.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497418,1712243447238,"fUSD",-651.05426243,0.00047863,60,"2024-04-04T15:10:47.238",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497419,1712243447247,"fUSD",-150.0,0.00047867,7,"2024-04-04T15:10:47.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497420,1712243447257,"fUSD",-166.99392,0.00047879,4,"2024-04-04T15:10:47.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497421,1712243447266,"fUSD",-150.0,0.00047896,7,"2024-04-04T15:10:47.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497422,1712243447276,"fUSD",-150.0,0.00047901,7,"2024-04-04T15:10:47.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497423,1712243447285,"fUSD",-150.5109859,0.00047902,30,"2024-04-04T15:10:47.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497424,1712243447295,"fUSD",-150.0,0.00047903,7,"2024-04-04T15:10:47.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497425,1712243447305,"fUSD",-161.95937467,0.00047912,30,"2024-04-04T15:10:47.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497426,1712243447401,"fUSD",-153.99817826,0.0004792,30,"2024-04-04T15:10:47.401",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497427,1712243447411,"fUSD",-150.0,0.0004793,7,"2024-04-04T15:10:47.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497428,1712243447420,"fUSD",-150.0,0.00047937,7,"2024-04-04T15:10:47.420",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497429,1712243447429,"fUSD",-150.0,0.00047941,7,"2024-04-04T15:10:47.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497430,1712243447438,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497431,1712243447447,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.447",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497432,1712243447456,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497433,1712243447465,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.465",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497434,1712243447475,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497435,1712243447484,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497436,1712243447494,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497437,1712243447503,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497438,1712243447512,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.512",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497439,1712243447521,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.521",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497440,1712243447530,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497441,1712243447539,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.539",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497442,1712243447549,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497443,1712243447559,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497444,1712243447569,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497445,1712243447578,"fUSD",-5278.99,0.00047945,8,"2024-04-04T15:10:47.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497446,1712243447587,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497447,1712243447597,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.597",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497448,1712243447606,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497449,1712243447615,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497450,1712243447625,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497451,1712243447635,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.635",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497452,1712243447644,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497453,1712243447654,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497454,1712243447664,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497455,1712243447673,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.673",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497456,1712243447683,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.683",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497457,1712243447693,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.693",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497458,1712243447702,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497459,1712243447711,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497460,1712243447721,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:10:47.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497461,1712243447733,"fUSD",-441.1,0.00047945,2,"2024-04-04T15:10:47.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497462,1712243447743,"fUSD",-150.0,0.00047955,7,"2024-04-04T15:10:47.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497463,1712243447753,"fUSD",-150.0,0.00047958,7,"2024-04-04T15:10:47.753",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497464,1712243447765,"fUSD",-150.24195427,0.00047973,60,"2024-04-04T15:10:47.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497465,1712243447774,"fUSD",-152.0,0.00047974,11,"2024-04-04T15:10:47.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497466,1712243447783,"fUSD",-150.0,0.00047974,7,"2024-04-04T15:10:47.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497467,1712243447793,"fUSD",-996.26,0.00047975,2,"2024-04-04T15:10:47.793",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497468,1712243447803,"fUSD",-294.0,0.0004799,15,"2024-04-04T15:10:47.803",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497469,1712243447812,"fUSD",-5278.99,0.00047999,8,"2024-04-04T15:10:47.812",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497470,1712243447821,"fUSD",-5985.45,0.00047999,8,"2024-04-04T15:10:47.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497471,1712243447831,"fUSD",-200000.0,0.00048,48,"2024-04-04T15:10:47.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497472,1712243447841,"fUSD",-301.0,0.00048,10,"2024-04-04T15:10:47.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497473,1712243447850,"fUSD",-2110.0,0.00048,15,"2024-04-04T15:10:47.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497474,1712243447860,"fUSD",-500.0,0.00048,10,"2024-04-04T15:10:47.860",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497475,1712243447870,"fUSD",-585.19,0.00048,7,"2024-04-04T15:10:47.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497476,1712243447879,"fUSD",-151.0,0.00048,120,"2024-04-04T15:10:47.879",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497477,1712243447888,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:10:47.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497478,1712243447897,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:10:47.897",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497479,1712243447906,"fUSD",-150.0,0.00048,9,"2024-04-04T15:10:47.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497480,1712243447916,"fUSD",-8622.84027666,0.00048,7,"2024-04-04T15:10:47.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497481,1712243447926,"fUSD",-710.0,0.00048,30,"2024-04-04T15:10:47.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497482,1712243447935,"fUSD",-200.0,0.00048001,7,"2024-04-04T15:10:47.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497483,1712243447944,"fUSD",-2000.0,0.00048001,7,"2024-04-04T15:10:47.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497484,1712243447953,"fUSD",-200.0,0.00048001,7,"2024-04-04T15:10:47.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497485,1712243447963,"fUSD",-150.0,0.00048011,7,"2024-04-04T15:10:47.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497486,1712243447972,"fUSD",-150.0,0.0004802,7,"2024-04-04T15:10:47.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497487,1712243447983,"fUSD",-11157.0,0.00048021,4,"2024-04-04T15:10:47.983",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497488,1712243447993,"fUSD",-150.0,0.00048031,7,"2024-04-04T15:10:47.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497489,1712243448002,"fUSD",-150.0,0.00048038,7,"2024-04-04T15:10:48.002",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497490,1712243448011,"fUSD",-272.26728138,0.00048076,30,"2024-04-04T15:10:48.011",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497491,1712243448020,"fUSD",-150.0,0.00048079,7,"2024-04-04T15:10:48.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497492,1712243448029,"fUSD",-1500.0,0.00048082,30,"2024-04-04T15:10:48.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497493,1712243448038,"fUSD",-224.36131839,0.00048082,60,"2024-04-04T15:10:48.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497494,1712243448047,"fUSD",-651.05426243,0.00048082,60,"2024-04-04T15:10:48.047",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497495,1712243448056,"fUSD",-150.0,0.00048089,7,"2024-04-04T15:10:48.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497496,1712243448065,"fUSD",-150.0,0.00048144,7,"2024-04-04T15:10:48.065",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497497,1712243448075,"fUSD",-150.0,0.00048153,7,"2024-04-04T15:10:48.075",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497498,1712243448084,"fUSD",-150.0,0.00048155,7,"2024-04-04T15:10:48.084",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497499,1712243448094,"fUSD",-155.1863282,0.00048162,30,"2024-04-04T15:10:48.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497500,1712243448104,"fUSD",-150.0,0.00048164,7,"2024-04-04T15:10:48.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497501,1712243448113,"fUSD",-150.0,0.00048172,7,"2024-04-04T15:10:48.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497502,1712243448122,"fUSD",-150.24195427,0.00048192,60,"2024-04-04T15:10:48.122",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497503,1712243448132,"fUSD",-6668.69629923,0.00048219,7,"2024-04-04T15:10:48.132",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497504,1712243448141,"fUSD",-189.82392473,0.00048224,30,"2024-04-04T15:10:48.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497505,1712243448150,"fUSD",-156.43004787,0.00048253,30,"2024-04-04T15:10:48.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497506,1712243448160,"fUSD",-150.0,0.00048266,7,"2024-04-04T15:10:48.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497507,1712243448169,"fUSD",-224.36131839,0.00048274,60,"2024-04-04T15:10:48.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497508,1712243448179,"fUSD",-651.05426243,0.00048274,60,"2024-04-04T15:10:48.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497509,1712243448188,"fUSD",-1208.0,0.0004828,30,"2024-04-04T15:10:48.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497510,1712243448197,"fUSD",-150.0,0.00048282,7,"2024-04-04T15:10:48.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497511,1712243448207,"fUSD",-150.0,0.00048289,7,"2024-04-04T15:10:48.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497512,1712243448216,"fUSD",-697.65753795,0.00048356,30,"2024-04-04T15:10:48.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497513,1712243448226,"fUSD",-151.16400735,0.00048372,30,"2024-04-04T15:10:48.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497514,1712243448235,"fUSD",-189.82392473,0.00048377,30,"2024-04-04T15:10:48.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497515,1712243448245,"fUSD",-272.26728138,0.00048401,30,"2024-04-04T15:10:48.245",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497516,1712243448253,"fUSD",-151.62,0.00048402,2,"2024-04-04T15:10:48.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497517,1712243448263,"fUSD",-150.24195427,0.00048411,60,"2024-04-04T15:10:48.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497518,1712243448273,"fUSD",-155.46239727,0.00048413,30,"2024-04-04T15:10:48.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497519,1712243448282,"fUSD",-150.0,0.00048425,60,"2024-04-04T15:10:48.282",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497520,1712243448291,"fUSD",-151.16400735,0.00048428,30,"2024-04-04T15:10:48.291",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497521,1712243448300,"fUSD",-303.04,0.0004846,2,"2024-04-04T15:10:48.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497522,1712243448310,"fUSD",-150.5109859,0.00048464,30,"2024-04-04T15:10:48.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497523,1712243448320,"fUSD",-224.36131839,0.00048466,60,"2024-04-04T15:10:48.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497524,1712243448330,"fUSD",-651.05426243,0.00048466,60,"2024-04-04T15:10:48.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497525,1712243448339,"fUSD",-200.0,0.00048481,7,"2024-04-04T15:10:48.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497526,1712243448349,"fUSD",-2000.0,0.00048481,7,"2024-04-04T15:10:48.349",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497527,1712243448358,"fUSD",-150.0,0.0004849,120,"2024-04-04T15:10:48.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497528,1712243448367,"fUSD",-2110.0,0.000485,15,"2024-04-04T15:10:48.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497529,1712243448376,"fUSD",-150.0,0.000485,9,"2024-04-04T15:10:48.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497530,1712243448386,"fUSD",-150.0,0.00048508,7,"2024-04-04T15:10:48.386",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497531,1712243448395,"fUSD",-2633.38955506,0.0004851,24,"2024-04-04T15:10:48.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497532,1712243448404,"fUSD",-150.29607954,0.0004852,30,"2024-04-04T15:10:48.404",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497533,1712243448412,"fUSD",-272.26728138,0.00048554,30,"2024-04-04T15:10:48.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497534,1712243448421,"fUSD",-200.0,0.00048555,25,"2024-04-04T15:10:48.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497535,1712243448431,"fUSD",-800.0,0.00048555,25,"2024-04-04T15:10:48.431",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497536,1712243448440,"fUSD",-500.0,0.00048555,30,"2024-04-04T15:10:48.440",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497537,1712243448450,"fUSD",-156.43004787,0.00048567,30,"2024-04-04T15:10:48.450",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497538,1712243448459,"fUSD",-272.26728138,0.00048573,30,"2024-04-04T15:10:48.459",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497539,1712243448469,"fUSD",-150.24195427,0.00048603,60,"2024-04-04T15:10:48.469",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497540,1712243448479,"fUSD",-151.0,0.00048603,120,"2024-04-04T15:10:48.479",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497541,1712243448489,"fUSD",-153.99817826,0.00048609,30,"2024-04-04T15:10:48.489",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497542,1712243448498,"fUSD",-150.0,0.00048615,7,"2024-04-04T15:10:48.498",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497543,1712243448507,"fUSD",-454.21550978,0.0004863,30,"2024-04-04T15:10:48.507",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497544,1712243448517,"fUSD",-152.36417667,0.00048647,30,"2024-04-04T15:10:48.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497545,1712243448527,"fUSD",-224.36131839,0.00048658,60,"2024-04-04T15:10:48.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497546,1712243448536,"fUSD",-651.05426243,0.00048658,60,"2024-04-04T15:10:48.536",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497547,1712243448546,"fUSD",-150.0,0.00048663,7,"2024-04-04T15:10:48.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497548,1712243448556,"fUSD",-1398.444825,0.0004868,23,"2024-04-04T15:10:48.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497549,1712243448565,"fUSD",-272.26728138,0.00048684,30,"2024-04-04T15:10:48.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497550,1712243448574,"fUSD",-150.0,0.00048688,7,"2024-04-04T15:10:48.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497551,1712243448583,"fUSD",-150.0,0.00048693,7,"2024-04-04T15:10:48.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497552,1712243448593,"fUSD",-1476.0,0.000487,117,"2024-04-04T15:10:48.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497553,1712243448602,"fUSD",-1000.0,0.000487,23,"2024-04-04T15:10:48.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497554,1712243448612,"fUSD",-150.0,0.00048707,7,"2024-04-04T15:10:48.612",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497555,1712243448623,"fUSD",-150.0,0.00048719,7,"2024-04-04T15:10:48.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497556,1712243448632,"fUSD",-1000.0,0.0004872,23,"2024-04-04T15:10:48.632",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497557,1712243448642,"fUSD",-155.1863282,0.00048736,30,"2024-04-04T15:10:48.642",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497558,1712243448651,"fUSD",-1000.0,0.0004874,23,"2024-04-04T15:10:48.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497559,1712243448661,"fUSD",-150.0,0.00048745,7,"2024-04-04T15:10:48.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497560,1712243448670,"fUSD",-1000.0,0.0004876,23,"2024-04-04T15:10:48.670",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497561,1712243448679,"fUSD",-152.0,0.00048764,12,"2024-04-04T15:10:48.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497562,1712243448688,"fUSD",-153.99817826,0.00048774,30,"2024-04-04T15:10:48.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497563,1712243448698,"fUSD",-1000.0,0.0004878,23,"2024-04-04T15:10:48.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497564,1712243448708,"fUSD",-150.0,0.00048786,7,"2024-04-04T15:10:48.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497565,1712243448717,"fUSD",-1000.0,0.000488,23,"2024-04-04T15:10:48.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497566,1712243448729,"fUSD",-150.0,0.00048804,7,"2024-04-04T15:10:48.729",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497567,1712243448738,"fUSD",-155.46239727,0.00048807,30,"2024-04-04T15:10:48.738",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497568,1712243448751,"fUSD",-1000.0,0.0004882,23,"2024-04-04T15:10:48.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497569,1712243448760,"fUSD",-15174.8743847,0.0004882,2,"2024-04-04T15:10:48.760",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497570,1712243448770,"fUSD",-150.24195427,0.00048822,60,"2024-04-04T15:10:48.770",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497571,1712243448779,"fUSD",-209.83243275,0.00048829,4,"2024-04-04T15:10:48.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497572,1712243448790,"fUSD",-5278.99,0.00048829,8,"2024-04-04T15:10:48.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497573,1712243448799,"fUSD",-1000.0,0.0004884,23,"2024-04-04T15:10:48.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497574,1712243448809,"fUSD",-1175.393457,0.0004884,23,"2024-04-04T15:10:48.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497575,1712243448818,"fUSD",-224.36131839,0.00048849,60,"2024-04-04T15:10:48.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497576,1712243448827,"fUSD",-651.05426243,0.00048849,60,"2024-04-04T15:10:48.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497577,1712243448839,"fUSD",-154.06850799,0.0004885,30,"2024-04-04T15:10:48.839",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497578,1712243448849,"fUSD",-1000.0,0.0004886,23,"2024-04-04T15:10:48.849",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497579,1712243448858,"fUSD",-1000.0,0.0004886,23,"2024-04-04T15:10:48.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497580,1712243448867,"fUSD",-1000.0,0.0004887,3,"2024-04-04T15:10:48.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497581,1712243448877,"fUSD",-400.0,0.0004887,3,"2024-04-04T15:10:48.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497582,1712243448887,"fUSD",-2238.85535965,0.00048876,2,"2024-04-04T15:10:48.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497583,1712243448896,"fUSD",-5278.99,0.00048879,8,"2024-04-04T15:10:48.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497584,1712243448905,"fUSD",-5278.99,0.00048879,8,"2024-04-04T15:10:48.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497585,1712243448914,"fUSD",-5278.99,0.00048879,8,"2024-04-04T15:10:48.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497586,1712243448923,"fUSD",-5278.99,0.00048879,8,"2024-04-04T15:10:48.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497587,1712243448933,"fUSD",-5278.99,0.00048879,8,"2024-04-04T15:10:48.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497588,1712243448942,"fUSD",-5279.11562411,0.00048879,8,"2024-04-04T15:10:48.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497589,1712243448951,"fUSD",-949045.27945566,0.0004888,7,"2024-04-04T15:10:48.951",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497590,1712243448960,"fUSD",-1000.0,0.0004888,23,"2024-04-04T15:10:48.960",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497591,1712243448969,"fUSD",-1000.0,0.0004888,23,"2024-04-04T15:10:48.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497592,1712243448979,"fUSD",-160.35419976,0.00048889,10,"2024-04-04T15:10:48.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497593,1712243448988,"fUSD",-500.0,0.00048889,2,"2024-04-04T15:10:48.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497594,1712243448998,"fUSD",-192.11652935,0.0004889,2,"2024-04-04T15:10:48.998",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497595,1712243449007,"fUSD",-2238.85535965,0.00048897,2,"2024-04-04T15:10:49.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497596,1712243449016,"fUSD",-150.0,0.000489,26,"2024-04-04T15:10:49.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497597,1712243449026,"fUSD",-294599.49902674,0.000489,2,"2024-04-04T15:10:49.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497598,1712243449035,"fUSD",-961.0,0.000489,37,"2024-04-04T15:10:49.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497599,1712243449044,"fUSD",-292.031541,0.000489,26,"2024-04-04T15:10:49.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497600,1712243449053,"fUSD",-1000.0,0.000489,23,"2024-04-04T15:10:49.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497601,1712243449062,"fUSD",-1000.0,0.000489,23,"2024-04-04T15:10:49.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497602,1712243449071,"fUSD",-161.95937467,0.0004891,30,"2024-04-04T15:10:49.071",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497603,1712243449080,"fUSD",-150.0,0.0004894,63,"2024-04-04T15:10:49.080",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497604,1712243449090,"fUSD",-150.0,0.00048952,7,"2024-04-04T15:10:49.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497605,1712243449099,"fUSD",-150.0,0.00048965,7,"2024-04-04T15:10:49.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497606,1712243449108,"fUSD",-1883.31,0.00048986,15,"2024-04-04T15:10:49.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497607,1712243449117,"fUSD",-5985.45,0.00048999,8,"2024-04-04T15:10:49.117",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497608,1712243449127,"fUSD",-159473.97616609,0.00049,49,"2024-04-04T15:10:49.127",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497609,1712243450061,"fUSD",-1241.02785424,0.00049,49,"2024-04-04T15:10:50.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497610,1712243450076,"fUSD",-4978.8149905,0.00049,49,"2024-04-04T15:10:50.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497611,1712243450088,"fUSD",-565.62080007,0.00049,49,"2024-04-04T15:10:50.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497612,1712243450985,"fUSD",-182.65753778,0.00024896,2,"2024-04-04T15:10:50.985",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497613,1712243450996,"fUSD",-922.07887222,0.00049,49,"2024-04-04T15:10:50.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497614,1712243451008,"fUSD",-9435.537757,0.00049,49,"2024-04-04T15:10:51.008",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497615,1712243451020,"fUSD",-4002.78837242,0.00049,49,"2024-04-04T15:10:51.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497616,1712243451038,"fUSD",-676.06144705,0.00049,49,"2024-04-04T15:10:51.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497617,1712243451049,"fUSD",-2988.87313849,0.00049,49,"2024-04-04T15:10:51.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497618,1712243451062,"fUSD",-6624.37343878,0.00049,49,"2024-04-04T15:10:51.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497619,1712243451074,"fUSD",-4084.3310822,0.00049,49,"2024-04-04T15:10:51.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497620,1712243451094,"fUSD",-4239.41703988,0.00049,49,"2024-04-04T15:10:51.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497621,1712243451859,"fUSD",-250.0,0.00037,3,"2024-04-04T15:10:51.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497622,1712243451870,"fUSD",-2203.6312,0.00039124,120,"2024-04-04T15:10:51.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497623,1712243451880,"fUSD",-156.96587328,0.00042508,2,"2024-04-04T15:10:51.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497624,1712243451890,"fUSD",-212.16970104,0.00045982,2,"2024-04-04T15:10:51.890",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497625,1712243451958,"fUSD",-136.45029896,0.00045982,2,"2024-04-04T15:10:51.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497626,1712243451968,"fUSD",-519.43,0.00045982,2,"2024-04-04T15:10:51.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497627,1712243451979,"fUSD",-150.0,0.00045982,2,"2024-04-04T15:10:51.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497628,1712243451989,"fUSD",-221.0,0.000478,30,"2024-04-04T15:10:51.989",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497629,1712243452320,"fUSD",-767.09904106,0.00049,49,"2024-04-04T15:10:52.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497630,1712243452330,"fUSD",-500.0,0.00049,2,"2024-04-04T15:10:52.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497631,1712243452339,"fUSD",-5062.58249105,0.00049,30,"2024-04-04T15:10:52.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497632,1712243452349,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.349",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497633,1712243452358,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497634,1712243452368,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.368",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497635,1712243452377,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.377",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497636,1712243452387,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.387",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497637,1712243452396,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.396",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497638,1712243452405,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497639,1712243452414,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497640,1712243452424,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497641,1712243452433,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.433",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497642,1712243452443,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497643,1712243452452,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.452",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497644,1712243452462,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497645,1712243452472,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.472",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497646,1712243452484,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497647,1712243452493,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.493",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497648,1712243452502,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497649,1712243452511,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497650,1712243452520,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.520",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497651,1712243452529,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497652,1712243452538,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497653,1712243452547,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.547",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497654,1712243452556,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497655,1712243452566,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497656,1712243452574,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497657,1712243452584,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.584",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497658,1712243452593,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497659,1712243452602,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497660,1712243452611,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497661,1712243452620,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497662,1712243452630,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497663,1712243452640,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497664,1712243452650,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497665,1712243452660,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.660",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497666,1712243452669,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.669",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497667,1712243452679,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497668,1712243452688,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497669,1712243452697,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497670,1712243452708,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497671,1712243452717,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497672,1712243452726,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.726",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497673,1712243452738,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.738",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497674,1712243452748,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.748",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497675,1712243452758,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497676,1712243452771,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497677,1712243452781,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497678,1712243452792,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497679,1712243452802,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.802",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497680,1712243452812,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.812",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497681,1712243452821,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497682,1712243452831,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497683,1712243452841,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497684,1712243452851,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497685,1712243452861,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497686,1712243452871,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.871",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497687,1712243452880,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497688,1712243452889,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497689,1712243452899,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497690,1712243452909,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.909",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497691,1712243452918,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.918",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497692,1712243452928,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.928",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497693,1712243452937,"fUSD",-469.49,0.00049,7,"2024-04-04T15:10:52.937",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497694,1712243452947,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.947",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497695,1712243452956,"fUSD",-307.96,0.00049,7,"2024-04-04T15:10:52.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497696,1712243452966,"fUSD",-1000.0,0.00049,120,"2024-04-04T15:10:52.966",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497697,1712243452976,"fUSD",-2000.0,0.00049,80,"2024-04-04T15:10:52.976",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497698,1712243452987,"fUSD",-500.0,0.00049,7,"2024-04-04T15:10:52.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497699,1712243452997,"fUSD",-2110.0,0.00049,15,"2024-04-04T15:10:52.997",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497700,1712243453007,"fUSD",-329.70324402,0.00049,2,"2024-04-04T15:10:53.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497701,1712243453080,"fUSD",-2670.29675598,0.00049,2,"2024-04-04T15:10:53.080",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497702,1712243453089,"fUSD",-1000.0,0.00049,30,"2024-04-04T15:10:53.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497703,1712243453098,"fUSD",-173.77515038,0.00049,2,"2024-04-04T15:10:53.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497704,1712243453109,"fUSD",-3882.70999997,0.00049,2,"2024-04-04T15:10:53.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497705,1712243453120,"fUSD",-635.45000001,0.00049,2,"2024-04-04T15:10:53.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497709,1712244064215,"fUSD",-165.60307597,0.00024971,2,"2024-04-04T15:21:04.215",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497710,1712244064235,"fUSD",-155.0,0.00024972,2,"2024-04-04T15:21:04.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497711,1712244064393,"fUSD",-1221.36561654,0.00024972,2,"2024-04-04T15:21:04.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497712,1712244064414,"fUSD",-150.0,0.00024973,2,"2024-04-04T15:21:04.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497713,1712244064434,"fUSD",-389.92773381,0.00024974,2,"2024-04-04T15:21:04.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497714,1712244064454,"fUSD",-23277.16713389,0.00024974,2,"2024-04-04T15:21:04.454",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497715,1712244064474,"fUSD",-895.0269461,0.00024975,2,"2024-04-04T15:21:04.474",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497716,1712244064495,"fUSD",-13745.90949369,0.00024975,2,"2024-04-04T15:21:04.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497717,1712244066496,"fUSD",-40000.0,0.00024975,2,"2024-04-04T15:21:06.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497718,1712244363727,"fUSD",-6870.67649419,0.00024123,2,"2024-04-04T15:26:03.727",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497719,1712244363749,"fUSD",-857.17181074,0.00024221,2,"2024-04-04T15:26:03.749",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497720,1712244363774,"fUSD",-1742.29063559,0.00024222,2,"2024-04-04T15:26:03.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497721,1712244363797,"fUSD",-619.85903412,0.00024223,2,"2024-04-04T15:26:03.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497722,1712244363821,"fUSD",-260.23749187,0.00024226,2,"2024-04-04T15:26:03.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497723,1712244363843,"fUSD",-155.0,0.0002497,2,"2024-04-04T15:26:03.843",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497724,1712244363865,"fUSD",-312.22591379,0.00024973,2,"2024-04-04T15:26:03.865",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497725,1712244363886,"fUSD",-202.59210874,0.00024974,2,"2024-04-04T15:26:03.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497726,1712244363907,"fUSD",-1167.63976919,0.00024974,2,"2024-04-04T15:26:03.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497727,1712244363929,"fUSD",-812.30674177,0.00024975,2,"2024-04-04T15:26:03.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497728,1712244414123,"fUSD",2532.51458462,0.00018731,2,"2024-04-04T15:26:54.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497729,1712244430097,"fUSD",-150.0,0.00024869,2,"2024-04-04T15:27:10.097",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497730,1712244430118,"fUSD",-1017.64769228,0.0002487,2,"2024-04-04T15:27:10.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497731,1712244436246,"fUSD",2532.51458462,0.00018731,2,"2024-04-04T15:27:16.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497732,1712244454119,"fUSD",1038.27027185,0.00014048,2,"2024-04-04T15:27:34.119",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497733,1712244459942,"fUSD",19606.21101507,0.00018731,2,"2024-04-04T15:27:39.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497734,1712244467496,"fUSD",1466.53448895,0.00018731,2,"2024-04-04T15:27:47.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497735,1712244467961,"fUSD",295.82660405,0.00018731,2,"2024-04-04T15:27:47.961",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497736,1712244476113,"fUSD",24598.80821803,0.00018731,2,"2024-04-04T15:27:56.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497737,1712244476580,"fUSD",1032.68672601,0.00018731,2,"2024-04-04T15:27:56.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497738,1712244478346,"fUSD",7474.77182007,0.00018731,2,"2024-04-04T15:27:58.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497739,1712244479875,"fUSD",318.55745475,0.00018731,2,"2024-04-04T15:27:59.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497740,1712244480580,"fUSD",155.0,0.00018731,2,"2024-04-04T15:28:00.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497741,1712244483917,"fUSD",19606.21101507,0.00018731,2,"2024-04-04T15:28:03.917",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497742,1712244487429,"fUSD",292.3734417,0.00018731,2,"2024-04-04T15:28:07.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497743,1712244487931,"fUSD",352.6954662,0.00018731,2,"2024-04-04T15:28:07.931",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497744,1712244494525,"fUSD",1032.68672601,0.00018731,2,"2024-04-04T15:28:14.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497745,1712244498070,"fUSD",20013.74891017,0.00018731,2,"2024-04-04T15:28:18.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497746,1712244498562,"fUSD",174.29407009,0.00018731,2,"2024-04-04T15:28:18.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497747,1712244499820,"fUSD",367.43108226,0.00018731,2,"2024-04-04T15:28:19.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497748,1712244500328,"fUSD",7474.77182007,0.00018731,2,"2024-04-04T15:28:20.328",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497749,1712244501920,"fUSD",19606.21101507,0.00018731,2,"2024-04-04T15:28:21.920",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497750,1712244510514,"fUSD",1032.68672601,0.00018731,2,"2024-04-04T15:28:30.514",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497751,1712244516988,"fUSD",7474.77182007,0.00018731,2,"2024-04-04T15:28:36.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497752,1712244521932,"fUSD",19606.21101507,0.00018731,2,"2024-04-04T15:28:41.932",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497753,1712244529351,"fUSD",1366.40848946,0.00018731,2,"2024-04-04T15:28:49.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497754,1712244532501,"fUSD",1032.68672601,0.00018731,2,"2024-04-04T15:28:52.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497755,1712244534326,"fUSD",7474.77182007,0.00018731,2,"2024-04-04T15:28:54.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497756,1712244539925,"fUSD",620.11708175,0.00018731,2,"2024-04-04T15:28:59.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497757,1712244550504,"fUSD",563.70961789,0.00018731,2,"2024-04-04T15:29:10.504",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497758,1712244551209,"fUSD",1366.40848946,0.00018731,2,"2024-04-04T15:29:11.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497759,1712244552376,"fUSD",7474.77182007,0.00018731,2,"2024-04-04T15:29:12.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497760,1712244570381,"fUSD",783.09336662,0.00018731,2,"2024-04-04T15:29:30.381",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497761,1712244571181,"fUSD",1366.40848946,0.00018731,2,"2024-04-04T15:29:31.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497762,1712244588098,"fUSD",1072.465613,0.00014048,2,"2024-04-04T15:29:48.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497763,1712244591667,"fUSD",517.06508719,0.00018731,2,"2024-04-04T15:29:51.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497791,1712244632355,"fUSD",-1793.087488,0.00024645,2,"2024-04-04T15:30:32.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497793,1712244632365,"fUSD",-3155.84658012,0.00024769,2,"2024-04-04T15:30:32.365",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497795,1712244632375,"fUSD",-1760.3582,0.0002477,2,"2024-04-04T15:30:32.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497797,1712244632384,"fUSD",-1101.0,0.00024869,2,"2024-04-04T15:30:32.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497799,1712244632393,"fUSD",-150.0,0.00024869,2,"2024-04-04T15:30:32.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497801,1712244632402,"fUSD",-11213.58120772,0.0002487,2,"2024-04-04T15:30:32.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497803,1712244632412,"fUSD",-169.08605309,0.00024874,2,"2024-04-04T15:30:32.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497805,1712244632421,"fUSD",-618.96489906,0.00024974,2,"2024-04-04T15:30:32.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497807,1712244632430,"fUSD",-1480.28415736,0.00024975,2,"2024-04-04T15:30:32.430",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497808,1712244632442,"fUSD",-260.54038049,0.00024975,2,"2024-04-04T15:30:32.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497809,1712244632506,"fUSD",-4863.67759204,0.00024975,2,"2024-04-04T15:30:32.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497810,1712244632515,"fUSD",-2034.88579897,0.00024975,2,"2024-04-04T15:30:32.515",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497811,1712244632525,"fUSD",-368.35349588,0.00024975,2,"2024-04-04T15:30:32.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497812,1712244632534,"fUSD",-362.89845886,0.00024975,2,"2024-04-04T15:30:32.534",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497813,1712244632544,"fUSD",-171.77759115,0.00025145,2,"2024-04-04T15:30:32.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497814,1712244632553,"fUSD",-155.67095295,0.00025146,2,"2024-04-04T15:30:32.553",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497815,1712244632562,"fUSD",-684.2934063,0.0003,4,"2024-04-04T15:30:32.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497816,1712244632572,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T15:30:32.572",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497817,1712244632581,"fUSD",-546.33640609,0.0003,4,"2024-04-04T15:30:32.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497818,1712244632593,"fUSD",-197.13286964,0.0003,4,"2024-04-04T15:30:32.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497819,1712244632603,"fUSD",-1389.0,0.000314,2,"2024-04-04T15:30:32.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497820,1712244632613,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:30:32.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497821,1712244632622,"fUSD",-1047.47,0.00035052,2,"2024-04-04T15:30:32.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497822,1712244632631,"fUSD",-150.0,0.00036031,2,"2024-04-04T15:30:32.631",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497823,1712244632641,"fUSD",-151.67,0.00036119,2,"2024-04-04T15:30:32.641",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497824,1712244632650,"fUSD",-544.59,0.00036169,2,"2024-04-04T15:30:32.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497825,1712244632659,"fUSD",-200.0,0.00036304,2,"2024-04-04T15:30:32.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497826,1712244632667,"fUSD",-160.04,0.00036314,120,"2024-04-04T15:30:32.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497827,1712244632677,"fUSD",-1191.19,0.00036468,2,"2024-04-04T15:30:32.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497828,1712244632687,"fUSD",-250.0,0.00036611,112,"2024-04-04T15:30:32.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497830,1712244632696,"fUSD",-482.9318708,0.00036647,2,"2024-04-04T15:30:32.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497839,1712244633086,"fUSD",-514.0681292,0.00036647,2,"2024-04-04T15:30:33.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497840,1712244633095,"fUSD",-500.0,0.00036725,2,"2024-04-04T15:30:33.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497841,1712244633106,"fUSD",-250.0,0.00036771,2,"2024-04-04T15:30:33.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497842,1712244633115,"fUSD",-500.0,0.00036833,2,"2024-04-04T15:30:33.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497843,1712244633126,"fUSD",-800.0,0.00036986,2,"2024-04-04T15:30:33.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497844,1712244633136,"fUSD",-400.0,0.00036986,2,"2024-04-04T15:30:33.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497845,1712244633145,"fUSD",-856.0258688,0.00036996,5,"2024-04-04T15:30:33.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497846,1712244633155,"fUSD",-2408.39177422,0.00036998,4,"2024-04-04T15:30:33.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497847,1712244633165,"fUSD",-681.80722778,0.00036998,4,"2024-04-04T15:30:33.165",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497848,1712244633176,"fUSD",-1404.42326821,0.00036998,4,"2024-04-04T15:30:33.176",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497849,1712244633187,"fUSD",-331.43354581,0.00036998,4,"2024-04-04T15:30:33.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497850,1712244633198,"fUSD",-1485.4781397,0.00036998,4,"2024-04-04T15:30:33.198",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497851,1712244633207,"fUSD",-267.7172141,0.00036998,4,"2024-04-04T15:30:33.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497852,1712244633240,"fUSD",-94.0626407,0.00036998,4,"2024-04-04T15:30:33.240",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497853,1712244633251,"fUSD",-880.45661014,0.00036998,2,"2024-04-04T15:30:33.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497854,1712244633297,"fUSD",-2973.93793594,0.00036998,2,"2024-04-04T15:30:33.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497855,1712244633307,"fUSD",-400.0,0.00036998,2,"2024-04-04T15:30:33.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497856,1712244633317,"fUSD",-278.15686245,0.00036998,4,"2024-04-04T15:30:33.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497857,1712244633327,"fUSD",-180.45952597,0.00036999,4,"2024-04-04T15:30:33.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497858,1712244633337,"fUSD",-216.9117649,0.00036999,4,"2024-04-04T15:30:33.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497859,1712244633346,"fUSD",-160.71324978,0.00036999,4,"2024-04-04T15:30:33.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497860,1712244633356,"fUSD",-155.0,0.00036999,4,"2024-04-04T15:30:33.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497861,1712244633366,"fUSD",-1008.51326573,0.00036999,4,"2024-04-04T15:30:33.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497862,1712244633375,"fUSD",-568.31695291,0.00037,2,"2024-04-04T15:30:33.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497863,1712244633385,"fUSD",-27956.0680918,0.00037,2,"2024-04-04T15:30:33.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497864,1712244633398,"fUSD",-30197.45391882,0.00037,2,"2024-04-04T15:30:33.398",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497865,1712244633408,"fUSD",-751.14147616,0.00037,2,"2024-04-04T15:30:33.408",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497866,1712244633418,"fUSD",-160.04,0.00037053,120,"2024-04-04T15:30:33.418",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497867,1712244633427,"fUSD",-11157.0,0.00037212,2,"2024-04-04T15:30:33.427",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497868,1712244633438,"fUSD",-1047.47,0.00037316,2,"2024-04-04T15:30:33.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497869,1712244633448,"fUSD",-166.36,0.00037835,2,"2024-04-04T15:30:33.448",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497870,1712244633458,"fUSD",-4540.22434392,0.00037927,2,"2024-04-04T15:30:33.458",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497871,1712244633468,"fUSD",-23900.0,0.00037971,2,"2024-04-04T15:30:33.468",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497872,1712244633478,"fUSD",-1919.79,0.00038027,15,"2024-04-04T15:30:33.478",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497873,1712244633488,"fUSD",-964.97,0.00038133,2,"2024-04-04T15:30:33.488",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497874,1712244633499,"fUSD",-300.0,0.00039,3,"2024-04-04T15:30:33.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497875,1712244633510,"fUSD",-1211.0,0.00039,4,"2024-04-04T15:30:33.510",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497876,1712244633519,"fUSD",-2813.66050306,0.00039005,2,"2024-04-04T15:30:33.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497877,1712244633529,"fUSD",-477.57572612,0.00039005,2,"2024-04-04T15:30:33.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497878,1712244633541,"fUSD",-477.57572611,0.00039062,2,"2024-04-04T15:30:33.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497879,1712244633551,"fUSD",-738.2033,0.00039105,2,"2024-04-04T15:30:33.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497880,1712244633561,"fUSD",-477.57572611,0.00039119,2,"2024-04-04T15:30:33.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497881,1712244633571,"fUSD",-151.67,0.00039175,2,"2024-04-04T15:30:33.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497882,1712244633580,"fUSD",-477.57572611,0.00039175,2,"2024-04-04T15:30:33.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497883,1712244633590,"fUSD",-170.9701071,0.00039232,2,"2024-04-04T15:30:33.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497884,1712244633600,"fUSD",-157.64831993,0.00039232,9,"2024-04-04T15:30:33.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497885,1712244633610,"fUSD",-466.64082786,0.00039232,2,"2024-04-04T15:30:33.610",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497886,1712244633620,"fUSD",-477.57572611,0.00039232,2,"2024-04-04T15:30:33.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497887,1712244633630,"fUSD",-595.58115736,0.00039232,11,"2024-04-04T15:30:33.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497888,1712244633639,"fUSD",-153.34186357,0.00039233,3,"2024-04-04T15:30:33.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497889,1712244633650,"fUSD",-4540.22434388,0.00039272,2,"2024-04-04T15:30:33.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497890,1712244633660,"fUSD",-231.1298965,0.00039321,4,"2024-04-04T15:30:33.660",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497891,1712244633671,"fUSD",-324.53908976,0.00039321,4,"2024-04-04T15:30:33.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497892,1712244633681,"fUSD",-156.4574214,0.00039321,4,"2024-04-04T15:30:33.681",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497893,1712244633691,"fUSD",-13588.18002459,0.00039321,2,"2024-04-04T15:30:33.691",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497894,1712244633702,"fUSD",-4710.43501959,0.00039321,4,"2024-04-04T15:30:33.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497895,1712244633712,"fUSD",-256.19396365,0.00039321,4,"2024-04-04T15:30:33.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497896,1712244633722,"fUSD",-155.0,0.00039321,4,"2024-04-04T15:30:33.722",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497897,1712244633732,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:33.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497898,1712244633742,"fUSD",-274.17183243,0.00039331,15,"2024-04-04T15:30:33.742",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497899,1712244633752,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:33.752",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497900,1712244633762,"fUSD",-401.10294756,0.00039331,15,"2024-04-04T15:30:33.762",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497901,1712244633772,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:33.772",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497902,1712244633782,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:33.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497903,1712244633793,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:33.793",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497904,1712244633804,"fUSD",-56866.7239699,0.00039332,20,"2024-04-04T15:30:33.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497905,1712244634379,"fUSD",-30754.96410104,0.00039332,20,"2024-04-04T15:30:34.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497906,1712244634393,"fUSD",-10468.8,0.00039332,20,"2024-04-04T15:30:34.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497907,1712244634407,"fUSD",-6127.228,0.00039332,20,"2024-04-04T15:30:34.407",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497908,1712244634421,"fUSD",-5202.63117396,0.00039332,20,"2024-04-04T15:30:34.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497909,1712244638287,"fUSD",-255.99604412,0.00039331,15,"2024-04-04T15:30:38.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497910,1712244638346,"fUSD",-244.00395588,0.00039331,15,"2024-04-04T15:30:38.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497911,1712244638356,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:38.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497912,1712244638366,"fUSD",-500.0,0.00039331,15,"2024-04-04T15:30:38.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497913,1712244638375,"fUSD",-29148.94370151,0.00039332,20,"2024-04-04T15:30:38.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497914,1712244638387,"fUSD",-14457.05794509,0.00039332,20,"2024-04-04T15:30:38.387",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497915,1712244638438,"fUSD",-664.90991243,0.00039332,20,"2024-04-04T15:30:38.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497916,1712244638567,"fUSD",-672580.8559618,0.00039332,20,"2024-04-04T15:30:38.567",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497917,1712244638576,"fUSD",-150.0,0.00039332,2,"2024-04-04T15:30:38.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497918,1712244638585,"fUSD",-150.0,0.00039332,2,"2024-04-04T15:30:38.585",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497919,1712244638594,"fUSD",-200.0,0.00039332,2,"2024-04-04T15:30:38.594",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497920,1712244638603,"fUSD",-1000.0,0.00039332,2,"2024-04-04T15:30:38.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497921,1712244638613,"fUSD",-1000.0,0.00039332,2,"2024-04-04T15:30:38.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497922,1712244638622,"fUSD",-1000.0,0.00039332,2,"2024-04-04T15:30:38.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497923,1712244638632,"fUSD",-1000.0,0.00039332,2,"2024-04-04T15:30:38.632",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497924,1712244638641,"fUSD",-1000.0,0.00039332,2,"2024-04-04T15:30:38.641",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497925,1712244638651,"fUSD",-1154.318521,0.00039332,2,"2024-04-04T15:30:38.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497926,1712244638661,"fUSD",-173.41,0.00039432,2,"2024-04-04T15:30:38.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497927,1712244638671,"fUSD",-1047.47,0.0003958,2,"2024-04-04T15:30:38.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497928,1712244638680,"fUSD",-299.65527006,0.00039598,30,"2024-04-04T15:30:38.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497929,1712244638690,"fUSD",-1584.19132274,0.000399,2,"2024-04-04T15:30:38.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497930,1712244638699,"fUSD",-1584.19132275,0.000399,2,"2024-04-04T15:30:38.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497931,1712244638709,"fUSD",-256.04237772,0.0004,30,"2024-04-04T15:30:38.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497932,1712244638720,"fUSD",-214.6091896,0.0004,30,"2024-04-04T15:30:38.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497933,1712244638730,"fUSD",-547.14230713,0.0004,4,"2024-04-04T15:30:38.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497934,1712244638739,"fUSD",-192.76675003,0.0004,2,"2024-04-04T15:30:38.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497935,1712244638748,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T15:30:38.748",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497936,1712244638759,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T15:30:38.759",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497937,1712244638769,"fUSD",-691.0,0.0004,3,"2024-04-04T15:30:38.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497938,1712244638779,"fUSD",-180.0,0.00040068,2,"2024-04-04T15:30:38.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497939,1712244638789,"fUSD",-1915.53428582,0.00040124,14,"2024-04-04T15:30:38.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497940,1712244638798,"fUSD",-2813.66050297,0.00040231,2,"2024-04-04T15:30:38.798",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497941,1712244638808,"fUSD",-1007.54,0.000406,2,"2024-04-04T15:30:38.808",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497942,1712244638818,"fUSD",-303.22,0.000406,2,"2024-04-04T15:30:38.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497943,1712244638827,"fUSD",-4540.22434388,0.00040618,2,"2024-04-04T15:30:38.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497944,1712244638838,"fUSD",-150.65,0.00040767,2,"2024-04-04T15:30:38.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497945,1712244638847,"fUSD",-1919.79,0.00040767,15,"2024-04-04T15:30:38.847",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497947,1712244638857,"fUSD",-350.0,0.00041,3,"2024-04-04T15:30:38.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497949,1712244638866,"fUSD",-151.02,0.00041,2,"2024-04-04T15:30:38.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497950,1712244638877,"fUSD",-151.02,0.00041,2,"2024-04-04T15:30:38.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497951,1712244638886,"fUSD",-151.02,0.00041,2,"2024-04-04T15:30:38.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497952,1712244638895,"fUSD",-157.0,0.00041096,2,"2024-04-04T15:30:38.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497953,1712244638905,"fUSD",-1915.53428581,0.00041104,15,"2024-04-04T15:30:38.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497954,1712244638914,"fUSD",-2813.66050297,0.00041456,2,"2024-04-04T15:30:38.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497955,1712244638923,"fUSD",-186.16909708,0.00041526,15,"2024-04-04T15:30:38.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497956,1712244638933,"fUSD",-303.22,0.00041825,2,"2024-04-04T15:30:38.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497957,1712244638943,"fUSD",-1047.47,0.00041844,2,"2024-04-04T15:30:38.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497958,1712244638952,"fUSD",-4540.22434388,0.00041963,2,"2024-04-04T15:30:38.952",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497959,1712244638963,"fUSD",-1007.54,0.0004203,2,"2024-04-04T15:30:38.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497960,1712244638973,"fUSD",-1915.53428581,0.00042083,16,"2024-04-04T15:30:38.973",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497961,1712244638982,"fUSD",-151.67,0.0004223,2,"2024-04-04T15:30:38.982",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497962,1712244638991,"fUSD",-560.13502918,0.000425,4,"2024-04-04T15:30:38.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497963,1712244639001,"fUSD",-151.02,0.0004259,2,"2024-04-04T15:30:39.001",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497964,1712244639012,"fUSD",-54225.0,0.000426,7,"2024-04-04T15:30:39.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497965,1712244639022,"fUSD",-2813.66050297,0.00042682,2,"2024-04-04T15:30:39.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497966,1712244639032,"fUSD",-400.0,0.00043,3,"2024-04-04T15:30:39.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497967,1712244639043,"fUSD",-606.049563,0.0004305,2,"2024-04-04T15:30:39.043",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497968,1712244639053,"fUSD",-1915.53428581,0.00043063,17,"2024-04-04T15:30:39.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497969,1712244639064,"fUSD",-4540.22434388,0.00043309,2,"2024-04-04T15:30:39.064",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497970,1712244639078,"fUSD",-1007.54,0.0004346,2,"2024-04-04T15:30:39.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497971,1712244639088,"fUSD",-1919.79,0.00043507,15,"2024-04-04T15:30:39.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497972,1712244639098,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497973,1712244639108,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497974,1712244639118,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497975,1712244639129,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497976,1712244639138,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497977,1712244639149,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.149",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497978,1712244639158,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.158",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497979,1712244639167,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497980,1712244639177,"fUSD",-152.94,0.000438,4,"2024-04-04T15:30:39.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497981,1712244639186,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.186",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497982,1712244639196,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497983,1712244639206,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497984,1712244639216,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497985,1712244639226,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497986,1712244639236,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.236",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497987,1712244639246,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497988,1712244639255,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.255",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497989,1712244639267,"fUSD",-4164.36,0.000438,4,"2024-04-04T15:30:39.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497990,1712244639277,"fUSD",-352.88,0.00043836,2,"2024-04-04T15:30:39.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497991,1712244639286,"fUSD",-2813.66050297,0.00043908,2,"2024-04-04T15:30:39.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497992,1712244639296,"fUSD",-150.000001,0.00044,44,"2024-04-04T15:30:39.296",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497993,1712244639306,"fUSD",-1915.53428581,0.00044043,19,"2024-04-04T15:30:39.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497994,1712244639315,"fUSD",-1047.47,0.00044108,2,"2024-04-04T15:30:39.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497995,1712244639325,"fUSD",-151.0,0.00044393,2,"2024-04-04T15:30:39.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497996,1712244639336,"fUSD",-156.25,0.00044444,2,"2024-04-04T15:30:39.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497997,1712244639348,"fUSD",-4540.22434388,0.00044654,2,"2024-04-04T15:30:39.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497998,1712244639360,"fUSD",-1007.54,0.0004489,2,"2024-04-04T15:30:39.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497999,1712244639373,"fUSD",-2001.0,0.000449,2,"2024-04-04T15:30:39.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498000,1712244639384,"fUSD",-192.11652935,0.000449,2,"2024-04-04T15:30:39.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498001,1712244639395,"fUSD",-4866.75400877,0.00044986,4,"2024-04-04T15:30:39.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498002,1712244639406,"fUSD",-255.05833915,0.00045,20,"2024-04-04T15:30:39.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498003,1712244639416,"fUSD",-328.47719203,0.00045,4,"2024-04-04T15:30:39.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498004,1712244639426,"fUSD",-1067.2600768,0.00045,46,"2024-04-04T15:30:39.426",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498005,1712244639437,"fUSD",-1915.53428581,0.00045022,20,"2024-04-04T15:30:39.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498006,1712244639450,"fUSD",-2813.66050297,0.00045133,2,"2024-04-04T15:30:39.450",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498007,1712244639462,"fUSD",-417.08,0.0004516,2,"2024-04-04T15:30:39.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498008,1712244639471,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.471",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498009,1712244639482,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498010,1712244639494,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498011,1712244639505,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.505",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498012,1712244639517,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498013,1712244639527,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498014,1712244639538,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498015,1712244639548,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498016,1712244639559,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498017,1712244639568,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498018,1712244639577,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.577",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498019,1712244639586,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498020,1712244639596,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498021,1712244639606,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498022,1712244639618,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.618",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498023,1712244639628,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.628",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498024,1712244639638,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498025,1712244639647,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.647",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498026,1712244639659,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498027,1712244639669,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.669",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498028,1712244639679,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498029,1712244639690,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498030,1712244639701,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.701",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498031,1712244639711,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498032,1712244639720,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498033,1712244639730,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498034,1712244639739,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498035,1712244639749,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.749",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498036,1712244639761,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.761",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498037,1712244639771,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498038,1712244639781,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498039,1712244639791,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498040,1712244639800,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498041,1712244639810,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.810",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498042,1712244639820,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498043,1712244639829,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.829",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498044,1712244639838,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498045,1712244639848,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498046,1712244639857,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498047,1712244639867,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498048,1712244639877,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498049,1712244639886,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498050,1712244639896,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498051,1712244639906,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498052,1712244639916,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498053,1712244639925,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498054,1712244639934,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.934",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498055,1712244639943,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498056,1712244639953,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498057,1712244639962,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.962",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498058,1712244639972,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498059,1712244639981,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498060,1712244639990,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498061,1712244639999,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:39.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498062,1712244640009,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:40.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498063,1712244640018,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:40.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498064,1712244640027,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:40.027",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498065,1712244640036,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:40.036",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498066,1712244640046,"fUSD",-1000.0,0.00045205,7,"2024-04-04T15:30:40.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498067,1712244640055,"fUSD",-151.67,0.00045285,2,"2024-04-04T15:30:40.055",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498068,1712244640067,"fUSD",-150.0,0.000455,8,"2024-04-04T15:30:40.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498069,1712244640076,"fUSD",-1029.0,0.00045561,30,"2024-04-04T15:30:40.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498070,1712244640086,"fUSD",-1000.0,0.00045648,2,"2024-04-04T15:30:40.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498071,1712244640095,"fUSD",-160.06,0.00045701,120,"2024-04-04T15:30:40.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498072,1712244640106,"fUSD",-4540.22434388,0.00046,2,"2024-04-04T15:30:40.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498073,1712244640115,"fUSD",-1200.0,0.00046,47,"2024-04-04T15:30:40.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498074,1712244640125,"fUSD",-150.0,0.00046,8,"2024-04-04T15:30:40.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498075,1712244640134,"fUSD",-1915.53428581,0.00046002,21,"2024-04-04T15:30:40.134",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498076,1712244640145,"fUSD",-277.70914053,0.00046056,4,"2024-04-04T15:30:40.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498078,1712244640155,"fUSD",-320.020875,0.0004619,30,"2024-04-04T15:30:40.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498079,1712244640164,"fUSD",-400.026094,0.0004619,30,"2024-04-04T15:30:40.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498080,1712244640174,"fUSD",-1919.79,0.00046247,15,"2024-04-04T15:30:40.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498081,1712244640183,"fUSD",-1007.54,0.0004632,2,"2024-04-04T15:30:40.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498082,1712244640193,"fUSD",-2813.66050297,0.00046359,2,"2024-04-04T15:30:40.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498083,1712244640202,"fUSD",-1047.47,0.00046372,2,"2024-04-04T15:30:40.202",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498084,1712244640212,"fUSD",-175.08311616,0.00046493,60,"2024-04-04T15:30:40.212",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498085,1712244640221,"fUSD",-273.50867602,0.00046493,60,"2024-04-04T15:30:40.221",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498087,1712244640230,"fUSD",-180.15795551,0.00046493,60,"2024-04-04T15:30:40.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498088,1712244640239,"fUSD",-217.01808747,0.00046493,60,"2024-04-04T15:30:40.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498092,1712244640248,"fUSD",-150.0,0.000465,8,"2024-04-04T15:30:40.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498095,1712244640258,"fUSD",-2527.03,0.00046575,120,"2024-04-04T15:30:40.258",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498098,1712244640267,"fUSD",-1000.0,0.00046575,30,"2024-04-04T15:30:40.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498100,1712244640277,"fUSD",-2527.03,0.0004663,120,"2024-04-04T15:30:40.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498102,1712244640286,"fUSD",-2527.03,0.00046684,120,"2024-04-04T15:30:40.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498104,1712244640296,"fUSD",-273.50867602,0.00046685,60,"2024-04-04T15:30:40.296",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498106,1712244640305,"fUSD",-180.15795551,0.00046685,60,"2024-04-04T15:30:40.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498108,1712244640315,"fUSD",-217.01808747,0.00046685,60,"2024-04-04T15:30:40.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498109,1712244640325,"fUSD",-2527.03,0.00046739,120,"2024-04-04T15:30:40.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498110,1712244640335,"fUSD",-151.02,0.00046757,2,"2024-04-04T15:30:40.335",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498111,1712244640345,"fUSD",-320.020875,0.00046767,30,"2024-04-04T15:30:40.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498112,1712244640354,"fUSD",-400.026094,0.00046767,30,"2024-04-04T15:30:40.354",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498113,1712244640364,"fUSD",-2527.03,0.00046794,120,"2024-04-04T15:30:40.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498114,1712244640374,"fUSD",-2527.03,0.00046849,120,"2024-04-04T15:30:40.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498115,1712244640385,"fUSD",-2527.03,0.00046904,120,"2024-04-04T15:30:40.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498116,1712244640395,"fUSD",-273.50867602,0.00046904,60,"2024-04-04T15:30:40.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498117,1712244640406,"fUSD",-180.15795551,0.00046904,60,"2024-04-04T15:30:40.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498118,1712244640415,"fUSD",-217.01808747,0.00046904,60,"2024-04-04T15:30:40.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498119,1712244640425,"fUSD",-196.5143317,0.00046916,22,"2024-04-04T15:30:40.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498120,1712244640435,"fUSD",-150.0,0.00046955,7,"2024-04-04T15:30:40.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498121,1712244640445,"fUSD",-2527.03,0.00046958,120,"2024-04-04T15:30:40.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498122,1712244640456,"fUSD",-1915.53428581,0.00046981,22,"2024-04-04T15:30:40.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498123,1712244640466,"fUSD",-1200.0,0.00047,48,"2024-04-04T15:30:40.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498124,1712244640476,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.476",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498125,1712244640487,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498126,1712244640496,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498127,1712244640506,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498128,1712244640517,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498129,1712244640526,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.526",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498130,1712244640537,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498131,1712244640546,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498132,1712244640556,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498133,1712244640566,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498134,1712244640576,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498135,1712244640587,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498136,1712244640596,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498137,1712244640606,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498138,1712244640615,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498139,1712244640625,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498140,1712244640637,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.637",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498141,1712244640648,"fUSD",-152.94,0.00047,5,"2024-04-04T15:30:40.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498142,1712244640658,"fUSD",-150.0,0.00047,9,"2024-04-04T15:30:40.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498143,1712244640667,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498144,1712244640677,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498145,1712244640688,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498146,1712244640698,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498147,1712244640707,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.707",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498148,1712244640717,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498149,1712244640726,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.726",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498150,1712244640736,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.736",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498151,1712244640746,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.746",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498152,1712244640756,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498153,1712244640767,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.767",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498154,1712244640776,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.776",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498155,1712244640787,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.787",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498156,1712244640797,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498157,1712244640806,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498158,1712244640816,"fUSD",-4164.36,0.00047,5,"2024-04-04T15:30:40.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498159,1712244640826,"fUSD",-2527.03,0.00047013,120,"2024-04-04T15:30:40.826",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498160,1712244640836,"fUSD",-2527.03,0.00047068,120,"2024-04-04T15:30:40.836",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498161,1712244640846,"fUSD",-4005.0,0.0004709,3,"2024-04-04T15:30:40.846",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498162,1712244640855,"fUSD",-273.50867602,0.00047096,60,"2024-04-04T15:30:40.855",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498163,1712244640864,"fUSD",-180.15795551,0.00047096,60,"2024-04-04T15:30:40.864",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498164,1712244640874,"fUSD",-217.01808747,0.00047096,60,"2024-04-04T15:30:40.874",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498165,1712244640883,"fUSD",-2527.03,0.00047123,120,"2024-04-04T15:30:40.883",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498166,1712244640892,"fUSD",-2527.03,0.00047178,120,"2024-04-04T15:30:40.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498167,1712244640902,"fUSD",-175.08311616,0.00047178,60,"2024-04-04T15:30:40.902",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498168,1712244640911,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.911",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498170,1712244640920,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.920",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498173,1712244640929,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498175,1712244640938,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.938",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498177,1712244640949,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498178,1712244640960,"fUSD",-162.42,0.000472,2,"2024-04-04T15:30:40.960",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498179,1712244640969,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:40.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498180,1712244640980,"fUSD",-415.28,0.000472,2,"2024-04-04T15:30:40.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498181,1712244640990,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:40.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498182,1712244641000,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498183,1712244641013,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:41.013",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498184,1712244641022,"fUSD",-348.62,0.000472,2,"2024-04-04T15:30:41.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498185,1712244641032,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498186,1712244641042,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.042",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498187,1712244641052,"fUSD",-348.62,0.000472,2,"2024-04-04T15:30:41.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498188,1712244641067,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498189,1712244641077,"fUSD",-348.62,0.000472,2,"2024-04-04T15:30:41.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498190,1712244641086,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:41.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498191,1712244641095,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498192,1712244641106,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498193,1712244641115,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:41.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498194,1712244641125,"fUSD",-150.0,0.000472,2,"2024-04-04T15:30:41.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498195,1712244641134,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.134",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498196,1712244641145,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498197,1712244641156,"fUSD",-519.43,0.000472,2,"2024-04-04T15:30:41.156",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498198,1712244641167,"fUSD",-504.77,0.000472,2,"2024-04-04T15:30:41.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498199,1712244641177,"fUSD",-338.1,0.000472,2,"2024-04-04T15:30:41.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498200,1712244641187,"fUSD",-2527.03,0.00047232,120,"2024-04-04T15:30:41.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498201,1712244641195,"fUSD",-2527.03,0.00047287,120,"2024-04-04T15:30:41.195",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498202,1712244641205,"fUSD",-273.50867602,0.00047288,60,"2024-04-04T15:30:41.205",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498203,1712244641214,"fUSD",-180.15795551,0.00047288,60,"2024-04-04T15:30:41.214",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498204,1712244641223,"fUSD",-217.01808747,0.00047288,60,"2024-04-04T15:30:41.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498205,1712244641233,"fUSD",-166.36,0.00047293,2,"2024-04-04T15:30:41.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498206,1712244641242,"fUSD",-2527.03,0.00047342,120,"2024-04-04T15:30:41.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498207,1712244641251,"fUSD",-320.020875,0.00047345,30,"2024-04-04T15:30:41.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498208,1712244641261,"fUSD",-400.026094,0.00047345,30,"2024-04-04T15:30:41.261",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498209,1712244641270,"fUSD",-4540.22434388,0.00047345,2,"2024-04-04T15:30:41.270",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498210,1712244641279,"fUSD",-2527.03,0.00047397,120,"2024-04-04T15:30:41.279",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498211,1712244641288,"fUSD",-150.0,0.00047418,7,"2024-04-04T15:30:41.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498212,1712244641298,"fUSD",-150.0,0.00047447,7,"2024-04-04T15:30:41.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498213,1712244641306,"fUSD",-2527.03,0.00047452,120,"2024-04-04T15:30:41.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498214,1712244641315,"fUSD",-273.50867602,0.00047479,60,"2024-04-04T15:30:41.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498215,1712244641325,"fUSD",-180.15795551,0.00047479,60,"2024-04-04T15:30:41.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498216,1712244641334,"fUSD",-217.01808747,0.00047479,60,"2024-04-04T15:30:41.334",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498217,1712244641343,"fUSD",-150.0,0.000475,9,"2024-04-04T15:30:41.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498218,1712244641353,"fUSD",-2527.03,0.00047506,120,"2024-04-04T15:30:41.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498219,1712244641362,"fUSD",-150.0,0.00047519,7,"2024-04-04T15:30:41.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498220,1712244641372,"fUSD",-2527.03,0.00047561,120,"2024-04-04T15:30:41.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498221,1712244641381,"fUSD",-2813.66050297,0.00047585,2,"2024-04-04T15:30:41.381",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498222,1712244641390,"fUSD",-150.0,0.00047601,7,"2024-04-04T15:30:41.390",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498223,1712244641399,"fUSD",-2527.03,0.00047616,120,"2024-04-04T15:30:41.399",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498224,1712244641409,"fUSD",-150.0,0.00047644,7,"2024-04-04T15:30:41.409",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498225,1712244641418,"fUSD",-2527.03,0.00047671,120,"2024-04-04T15:30:41.418",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498226,1712244641428,"fUSD",-273.50867602,0.00047671,60,"2024-04-04T15:30:41.428",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498227,1712244641437,"fUSD",-180.15795551,0.00047671,60,"2024-04-04T15:30:41.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498228,1712244641447,"fUSD",-217.01808747,0.00047671,60,"2024-04-04T15:30:41.447",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498229,1712244641456,"fUSD",-150.0,0.00047681,7,"2024-04-04T15:30:41.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498230,1712244641466,"fUSD",-2001.72393649,0.000477,2,"2024-04-04T15:30:41.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498231,1712244641477,"fUSD",-1191.19,0.00047701,120,"2024-04-04T15:30:41.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498232,1712244641487,"fUSD",-150.0,0.00047726,7,"2024-04-04T15:30:41.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498233,1712244641497,"fUSD",-2527.03,0.00047726,120,"2024-04-04T15:30:41.497",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498234,1712244641508,"fUSD",-1007.54,0.0004775,2,"2024-04-04T15:30:41.508",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498235,1712244641519,"fUSD",-150.0,0.00047771,7,"2024-04-04T15:30:41.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498236,1712244641530,"fUSD",-150.0,0.00047774,7,"2024-04-04T15:30:41.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498237,1712244641541,"fUSD",-2527.03,0.0004778,120,"2024-04-04T15:30:41.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498238,1712244641551,"fUSD",-155.46239727,0.00047811,30,"2024-04-04T15:30:41.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498239,1712244641562,"fUSD",-155.1863282,0.00047827,30,"2024-04-04T15:30:41.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498240,1712244641571,"fUSD",-153.99817826,0.00047828,30,"2024-04-04T15:30:41.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498241,1712244641580,"fUSD",-150.0,0.00047831,7,"2024-04-04T15:30:41.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498242,1712244641590,"fUSD",-2527.12711867,0.00047835,120,"2024-04-04T15:30:41.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498243,1712244641599,"fUSD",-153.40082389,0.00047849,30,"2024-04-04T15:30:41.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498244,1712244641609,"fUSD",-175.08311616,0.00047863,60,"2024-04-04T15:30:41.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498245,1712244641620,"fUSD",-273.50867602,0.00047863,60,"2024-04-04T15:30:41.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498246,1712244641629,"fUSD",-150.24195431,0.00047863,60,"2024-04-04T15:30:41.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498247,1712244641639,"fUSD",-180.15795551,0.00047863,60,"2024-04-04T15:30:41.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498248,1712244641648,"fUSD",-217.01808747,0.00047863,60,"2024-04-04T15:30:41.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498249,1712244641658,"fUSD",-150.0,0.00047872,7,"2024-04-04T15:30:41.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498250,1712244641668,"fUSD",-156.43004787,0.00047904,30,"2024-04-04T15:30:41.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498251,1712244641678,"fUSD",-320.020875,0.00047922,30,"2024-04-04T15:30:41.678",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498252,1712244641687,"fUSD",-400.026094,0.00047922,30,"2024-04-04T15:30:41.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498253,1712244641696,"fUSD",-151.02,0.00047935,2,"2024-04-04T15:30:41.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498254,1712244641705,"fUSD",-1990.09365302,0.00047942,2,"2024-04-04T15:30:41.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498255,1712244641714,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.714",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498256,1712244641724,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.724",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498257,1712244641733,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498258,1712244641743,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498259,1712244641754,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498260,1712244641764,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498261,1712244641774,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498262,1712244641783,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498263,1712244641792,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498264,1712244641802,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.802",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498265,1712244641811,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498266,1712244641820,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498267,1712244641830,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498268,1712244641839,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.839",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498269,1712244641848,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498270,1712244641857,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498271,1712244641866,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498272,1712244641876,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:30:41.876",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498273,1712244641886,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498274,1712244641895,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498275,1712244641904,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.904",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498276,1712244641913,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498277,1712244641923,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498278,1712244641933,"fUSD",-5092.9,0.00047945,8,"2024-04-04T15:30:41.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498279,1712244641943,"fUSD",-352.88,0.00047945,2,"2024-04-04T15:30:41.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498280,1712244641953,"fUSD",-1029.0,0.00047959,30,"2024-04-04T15:30:41.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498281,1712244641963,"fUSD",-1915.53428581,0.00047961,24,"2024-04-04T15:30:41.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498282,1712244641973,"fUSD",-150.0,0.00047962,7,"2024-04-04T15:30:41.973",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498283,1712244641983,"fUSD",-152.19027502,0.00047968,30,"2024-04-04T15:30:41.983",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498284,1712244641993,"fUSD",-150.0,0.00047982,7,"2024-04-04T15:30:41.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498285,1712244642003,"fUSD",-151.02,0.0004799,2,"2024-04-04T15:30:42.003",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498286,1712244642014,"fUSD",-151.02,0.0004799,2,"2024-04-04T15:30:42.014",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498287,1712244642024,"fUSD",-1000.0,0.00047992,2,"2024-04-04T15:30:42.024",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498288,1712244642033,"fUSD",-5985.45,0.00047998,8,"2024-04-04T15:30:42.033",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498289,1712244642043,"fUSD",-5092.9,0.00047999,8,"2024-04-04T15:30:42.043",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498290,1712244642052,"fUSD",-200000.0,0.00048,48,"2024-04-04T15:30:42.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498291,1712244642063,"fUSD",-151.0,0.00048,120,"2024-04-04T15:30:42.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498292,1712244642075,"fUSD",-500.0,0.00048,10,"2024-04-04T15:30:42.075",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498293,1712244642086,"fUSD",-1200.0,0.00048,49,"2024-04-04T15:30:42.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498294,1712244642095,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:30:42.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498295,1712244642106,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:30:42.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498296,1712244642116,"fUSD",-150.0,0.00048,9,"2024-04-04T15:30:42.116",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498297,1712244642126,"fUSD",-272.26728138,0.00048017,30,"2024-04-04T15:30:42.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498298,1712244642136,"fUSD",-23554.25655774,0.00048035,4,"2024-04-04T15:30:42.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498299,1712244642150,"fUSD",-529.5238244,0.00048036,4,"2024-04-04T15:30:42.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498300,1712244642160,"fUSD",-156.63649461,0.00048037,4,"2024-04-04T15:30:42.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498301,1712244642170,"fUSD",-155.67356074,0.00048037,4,"2024-04-04T15:30:42.170",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498302,1712244642180,"fUSD",-334.37151067,0.00048037,4,"2024-04-04T15:30:42.180",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498303,1712244642189,"fUSD",-189.82392473,0.00048037,30,"2024-04-04T15:30:42.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498304,1712244642201,"fUSD",-189.82392473,0.00048074,30,"2024-04-04T15:30:42.201",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498305,1712244642213,"fUSD",-273.50867602,0.00048082,60,"2024-04-04T15:30:42.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498306,1712244642224,"fUSD",-180.15795551,0.00048082,60,"2024-04-04T15:30:42.224",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498307,1712244642235,"fUSD",-217.01808747,0.00048082,60,"2024-04-04T15:30:42.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498308,1712244642246,"fUSD",-404.13664014,0.00048094,4,"2024-04-04T15:30:42.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498309,1712244642256,"fUSD",-331.73521384,0.00048094,4,"2024-04-04T15:30:42.256",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498310,1712244642267,"fUSD",-252.41374178,0.00048094,4,"2024-04-04T15:30:42.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498311,1712244642277,"fUSD",-150.5109859,0.00048095,30,"2024-04-04T15:30:42.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498312,1712244642288,"fUSD",-150.0,0.00048161,7,"2024-04-04T15:30:42.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498313,1712244642300,"fUSD",-5985.45,0.00048218,8,"2024-04-04T15:30:42.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498314,1712244642310,"fUSD",-5985.45,0.00048218,8,"2024-04-04T15:30:42.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498315,1712244642321,"fUSD",-5985.45,0.00048218,8,"2024-04-04T15:30:42.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498316,1712244642332,"fUSD",-5985.45,0.00048218,8,"2024-04-04T15:30:42.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498317,1712244642343,"fUSD",-5985.62490235,0.00048218,8,"2024-04-04T15:30:42.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498318,1712244642355,"fUSD",-6668.69629923,0.00048219,7,"2024-04-04T15:30:42.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498319,1712244642366,"fUSD",-150.0,0.00048247,7,"2024-04-04T15:30:42.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498320,1712244642379,"fUSD",-273.50867602,0.00048274,60,"2024-04-04T15:30:42.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498321,1712244642390,"fUSD",-180.15795551,0.00048274,60,"2024-04-04T15:30:42.390",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498322,1712244642401,"fUSD",-217.01808747,0.00048274,60,"2024-04-04T15:30:42.401",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498323,1712244642412,"fUSD",-150.0,0.00048281,7,"2024-04-04T15:30:42.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498324,1712244642422,"fUSD",-150.0,0.00048286,7,"2024-04-04T15:30:42.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498325,1712244642432,"fUSD",-151.16400735,0.00048297,30,"2024-04-04T15:30:42.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498326,1712244642443,"fUSD",-150.0,0.00048297,7,"2024-04-04T15:30:42.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498327,1712244642454,"fUSD",-203.39500973,0.00048301,10,"2024-04-04T15:30:42.454",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498328,1712244642463,"fUSD",-331.69106073,0.00048301,44,"2024-04-04T15:30:42.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498329,1712244642474,"fUSD",-150.0,0.00048308,7,"2024-04-04T15:30:42.474",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498330,1712244642484,"fUSD",-151.67,0.00048341,2,"2024-04-04T15:30:42.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498331,1712244642494,"fUSD",-150.0,0.00048344,7,"2024-04-04T15:30:42.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498332,1712244642503,"fUSD",-150.29607954,0.00048369,30,"2024-04-04T15:30:42.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498333,1712244642514,"fUSD",-150.0,0.00048386,7,"2024-04-04T15:30:42.514",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498334,1712244642524,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.524",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498335,1712244642534,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.534",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498336,1712244642544,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498337,1712244642556,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498338,1712244642566,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498339,1712244642576,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498340,1712244642586,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498341,1712244642596,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498342,1712244642606,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498343,1712244642617,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.617",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498344,1712244642627,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.627",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498345,1712244642637,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.637",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498346,1712244642647,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.647",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498347,1712244642658,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498348,1712244642668,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498349,1712244642679,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498350,1712244642690,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498351,1712244642700,"fUSD",-151.02,0.00048391,120,"2024-04-04T15:30:42.700",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498352,1712244642710,"fUSD",-150.0,0.00048395,7,"2024-04-04T15:30:42.710",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498353,1712244642721,"fUSD",-2322171.74808832,0.00048395,4,"2024-04-04T15:30:42.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498354,1712244642739,"fUSD",-10728.78495972,0.00048395,4,"2024-04-04T15:30:42.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498355,1712244642756,"fUSD",-15237.00640757,0.00048395,4,"2024-04-04T15:30:42.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498356,1712244642768,"fUSD",-12177.57000001,0.00048395,4,"2024-04-04T15:30:42.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498357,1712244642781,"fUSD",-3350.0,0.00048395,4,"2024-04-04T15:30:42.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498362,1712244643218,"fUSD",-288.9247513,0.00048395,4,"2024-04-04T15:30:43.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498363,1712244643230,"fUSD",-1014.44500001,0.00048395,4,"2024-04-04T15:30:43.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498366,1712244643243,"fUSD",-8532.5,0.00048395,4,"2024-04-04T15:30:43.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498368,1712244643254,"fUSD",-309.12639055,0.00048395,4,"2024-04-04T15:30:43.254",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498369,1712244643295,"fUSD",-5938.2324,0.00048395,4,"2024-04-04T15:30:43.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498370,1712244643308,"fUSD",-3362.0,0.00048395,4,"2024-04-04T15:30:43.308",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498371,1712244643320,"fUSD",-854.9999999,0.00048395,4,"2024-04-04T15:30:43.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498372,1712244643392,"fUSD",-259.41654144,0.00048395,4,"2024-04-04T15:30:43.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498373,1712244643406,"fUSD",-326.02721356,0.00048395,4,"2024-04-04T15:30:43.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498374,1712244643485,"fUSD",-843.55,0.00048395,4,"2024-04-04T15:30:43.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498375,1712244643499,"fUSD",-6006.82663323,0.00048395,4,"2024-04-04T15:30:43.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498376,1712244645360,"fUSD",-2647.75290783,0.00048395,4,"2024-04-04T15:30:45.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498377,1712244645392,"fUSD",-7873.55252983,0.00048395,4,"2024-04-04T15:30:45.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498378,1712244645405,"fUSD",-2274.07035841,0.00048395,4,"2024-04-04T15:30:45.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498379,1712244645466,"fUSD",-4832.68997922,0.00048395,4,"2024-04-04T15:30:45.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498380,1712244645478,"fUSD",-936.35,0.00048395,4,"2024-04-04T15:30:45.478",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498381,1712244645552,"fUSD",-150.0,0.00047344,7,"2024-04-04T15:30:45.552",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498382,1712244645561,"fUSD",-1808.30488575,0.00048395,4,"2024-04-04T15:30:45.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498383,1712244645645,"fUSD",-150.0,0.00047043,7,"2024-04-04T15:30:45.645",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498384,1712244645654,"fUSD",-18510.00000046,0.00048395,4,"2024-04-04T15:30:45.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498385,1712244645674,"fUSD",-7213.15240559,0.00048395,4,"2024-04-04T15:30:45.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498425,1712244647070,"fUSD",-442.55742415,0.00048394,4,"2024-04-04T15:30:47.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498428,1712244647102,"fUSD",-678.84466466,0.00048394,4,"2024-04-04T15:30:47.102",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498430,1712244647111,"fUSD",-899.52364056,0.00048395,4,"2024-04-04T15:30:47.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498601,1712244659206,"fUSD",514.85916058,0.00018731,2,"2024-04-04T15:30:59.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498606,1712245550185,"fUSD",1466.98932787,0.00021,2,"2024-04-04T15:45:50.185",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498608,1712245738278,"fUSD",757.63756955,0.00021,2,"2024-04-04T15:48:58.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498609,1712245746340,"fUSD",837.06111752,0.0001575,2,"2024-04-04T15:49:06.340",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498613,1712245831525,"fUSD",-342.22701228,0.00029898,2,"2024-04-04T15:50:31.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498614,1712245831537,"fUSD",-865.4932854,0.00029899,2,"2024-04-04T15:50:31.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498615,1712245831549,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T15:50:31.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498616,1712245831561,"fUSD",-174.38832174,0.00030093,2,"2024-04-04T15:50:31.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498617,1712245831572,"fUSD",-170.33890985,0.00030697,2,"2024-04-04T15:50:31.572",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498618,1712245831583,"fUSD",-1613.45553968,0.00030797,4,"2024-04-04T15:50:31.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498619,1712245831595,"fUSD",-1369.0,0.000311,2,"2024-04-04T15:50:31.595",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498620,1712245831606,"fUSD",-2239.87,0.00032776,2,"2024-04-04T15:50:31.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498621,1712245831616,"fUSD",-547.76,0.00032876,2,"2024-04-04T15:50:31.616",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498622,1712245831629,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:50:31.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498623,1712245831640,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:50:31.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498624,1712245831651,"fUSD",-156.25,0.00032877,2,"2024-04-04T15:50:31.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498625,1712245831663,"fUSD",-163.98,0.00032877,2,"2024-04-04T15:50:31.663",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498626,1712245831674,"fUSD",-155.35610394,0.00033298,2,"2024-04-04T15:50:31.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498627,1712245831686,"fUSD",-174.38832173,0.00033497,2,"2024-04-04T15:50:31.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498628,1712245831697,"fUSD",-150.0,0.00034548,10,"2024-04-04T15:50:31.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498629,1712245831708,"fUSD",-1164.97114489,0.00035148,4,"2024-04-04T15:50:31.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498630,1712245831752,"fUSD",-323.00938113,0.00035148,4,"2024-04-04T15:50:31.752",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498631,1712245831768,"fUSD",-49.13571722,0.00035148,4,"2024-04-04T15:50:31.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498632,1712245831779,"fUSD",-174.38832173,0.000369,2,"2024-04-04T15:50:31.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498633,1712245831790,"fUSD",-348.49099912,0.00037,2,"2024-04-04T15:50:31.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498634,1712245831804,"fUSD",-280.83854349,0.00037,2,"2024-04-04T15:50:31.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498635,1712245831828,"fUSD",-136.54730007,0.00037,2,"2024-04-04T15:50:31.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498636,1712245831841,"fUSD",-48111.02928563,0.00037,2,"2024-04-04T15:50:31.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498637,1712245831852,"fUSD",-579.46579619,0.00037,2,"2024-04-04T15:50:31.852",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498638,1712245831864,"fUSD",-250.0,0.00037,3,"2024-04-04T15:50:31.864",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498639,1712245831875,"fUSD",-956.75,0.00037246,2,"2024-04-04T15:50:31.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498640,1712245831886,"fUSD",-152.13,0.00038424,2,"2024-04-04T15:50:31.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498641,1712245831898,"fUSD",-1000.0,0.00038777,2,"2024-04-04T15:50:31.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498642,1712245831909,"fUSD",-916.46,0.00038839,2,"2024-04-04T15:50:31.909",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498643,1712245831921,"fUSD",-10000.0,0.00038883,60,"2024-04-04T15:50:31.921",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498644,1712245831933,"fUSD",-200.0,0.00038895,2,"2024-04-04T15:50:31.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498646,1712245831944,"fUSD",-250.0,0.00038903,2,"2024-04-04T15:50:31.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498647,1712245831956,"fUSD",-23900.0,0.00038953,2,"2024-04-04T15:50:31.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498648,1712245831968,"fUSD",-150.0,0.00038969,2,"2024-04-04T15:50:31.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498649,1712245831980,"fUSD",-1211.0,0.00039,4,"2024-04-04T15:50:31.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498650,1712245831992,"fUSD",-300.0,0.00039,3,"2024-04-04T15:50:31.992",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498651,1712245832004,"fUSD",-200.0,0.00039008,2,"2024-04-04T15:50:32.004",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498652,1712245832016,"fUSD",-1509.93,0.00039044,15,"2024-04-04T15:50:32.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498653,1712245832028,"fUSD",-177.09,0.00039054,2,"2024-04-04T15:50:32.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498654,1712245832040,"fUSD",-794.12,0.00039094,2,"2024-04-04T15:50:32.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498655,1712245832052,"fUSD",-166.36,0.00039143,2,"2024-04-04T15:50:32.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498656,1712245832062,"fUSD",-250.0,0.00039152,112,"2024-04-04T15:50:32.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498657,1712245832074,"fUSD",-500.0,0.00039188,2,"2024-04-04T15:50:32.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498658,1712245832085,"fUSD",-162.23,0.00039367,2,"2024-04-04T15:50:32.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498659,1712245832096,"fUSD",-150.0,0.00039372,2,"2024-04-04T15:50:32.096",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498660,1712245832108,"fUSD",-150.0,0.00039372,2,"2024-04-04T15:50:32.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498661,1712245832120,"fUSD",-200.0,0.00039372,2,"2024-04-04T15:50:32.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498662,1712245832131,"fUSD",-1000.0,0.00039372,2,"2024-04-04T15:50:32.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498663,1712245832143,"fUSD",-1000.0,0.00039372,2,"2024-04-04T15:50:32.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498664,1712245832153,"fUSD",-1000.0,0.00039372,2,"2024-04-04T15:50:32.153",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498665,1712245832164,"fUSD",-1000.0,0.00039372,2,"2024-04-04T15:50:32.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498666,1712245832174,"fUSD",-1000.0,0.00039372,2,"2024-04-04T15:50:32.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498667,1712245832184,"fUSD",-1154.318521,0.00039372,2,"2024-04-04T15:50:32.184",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498668,1712245832194,"fUSD",-250.0,0.00039401,2,"2024-04-04T15:50:32.194",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498669,1712245832203,"fUSD",-500.0,0.00039422,2,"2024-04-04T15:50:32.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498670,1712245832213,"fUSD",-956.75,0.0003951,2,"2024-04-04T15:50:32.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498671,1712245832222,"fUSD",-155.67356074,0.00039997,4,"2024-04-04T15:50:32.222",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498672,1712245832231,"fUSD",-146.98938422,0.00039998,4,"2024-04-04T15:50:32.231",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498673,1712245832260,"fUSD",-184.74582962,0.00039998,4,"2024-04-04T15:50:32.260",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498674,1712245832269,"fUSD",-404.13664014,0.00039998,4,"2024-04-04T15:50:32.269",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498675,1712245832278,"fUSD",-334.37151067,0.00039998,4,"2024-04-04T15:50:32.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498676,1712245832288,"fUSD",-156.63649461,0.00039998,4,"2024-04-04T15:50:32.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498677,1712245832297,"fUSD",-252.41374178,0.00039999,4,"2024-04-04T15:50:32.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498678,1712245832306,"fUSD",-921.40616287,0.00039999,4,"2024-04-04T15:50:32.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498679,1712245832317,"fUSD",-5300.5753998,0.00039999,4,"2024-04-04T15:50:32.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498680,1712245832336,"fUSD",-17332.27499507,0.00039999,4,"2024-04-04T15:50:32.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498681,1712245832866,"fUSD",-670.95143197,0.0004,4,"2024-04-04T15:50:32.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498682,1712245832924,"fUSD",-1834.39740235,0.0004,4,"2024-04-04T15:50:32.924",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498683,1712245832942,"fUSD",-309.22562384,0.0004,4,"2024-04-04T15:50:32.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498689,1712245837685,"fUSD",-452.69,0.00039039,2,"2024-04-04T15:50:37.685",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498690,1712245837695,"fUSD",-2944.32026144,0.0004,4,"2024-04-04T15:50:37.695",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498691,1712245837705,"fUSD",-192.76675003,0.0004,2,"2024-04-04T15:50:37.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498692,1712245837716,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T15:50:37.716",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498693,1712245837725,"fUSD",-1005.64,0.000406,2,"2024-04-04T15:50:37.725",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498694,1712245837735,"fUSD",-350.0,0.00041,3,"2024-04-04T15:50:37.735",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498695,1712245837744,"fUSD",-157.0,0.00041096,2,"2024-04-04T15:50:37.744",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498696,1712245837754,"fUSD",-2154.0,0.00041096,5,"2024-04-04T15:50:37.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498697,1712245837765,"fUSD",-733.94,0.00041112,30,"2024-04-04T15:50:37.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498698,1712245837775,"fUSD",-1129.5817157,0.00041302,2,"2024-04-04T15:50:37.775",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498699,1712245837784,"fUSD",-162.23,0.00041418,2,"2024-04-04T15:50:37.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498700,1712245837795,"fUSD",-4528.11,0.00041451,2,"2024-04-04T15:50:37.795",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498701,1712245837806,"fUSD",-1005.64,0.0004147,2,"2024-04-04T15:50:37.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498702,1712245837816,"fUSD",-956.75,0.00041774,2,"2024-04-04T15:50:37.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498703,1712245837827,"fUSD",-1509.93,0.00041784,15,"2024-04-04T15:50:37.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498704,1712245837838,"fUSD",-152.0,0.00041789,3,"2024-04-04T15:50:37.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498705,1712245837848,"fUSD",-1129.58171562,0.00042272,2,"2024-04-04T15:50:37.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498706,1712245837859,"fUSD",-1005.64,0.0004234,2,"2024-04-04T15:50:37.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498707,1712245837870,"fUSD",-560.13502918,0.000425,4,"2024-04-04T15:50:37.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498708,1712245837880,"fUSD",-152.0,0.00042715,4,"2024-04-04T15:50:37.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498709,1712245837889,"fUSD",-1412.36296071,0.00042747,4,"2024-04-04T15:50:37.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498710,1712245837899,"fUSD",-400.0,0.00043,3,"2024-04-04T15:50:37.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498711,1712245837908,"fUSD",-1005.64,0.0004321,2,"2024-04-04T15:50:37.908",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498712,1712245837918,"fUSD",-1129.58171562,0.00043243,2,"2024-04-04T15:50:37.918",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498713,1712245837929,"fUSD",-152.13,0.000433,2,"2024-04-04T15:50:37.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498714,1712245837939,"fUSD",-150.65,0.00043577,2,"2024-04-04T15:50:37.939",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498715,1712245837949,"fUSD",-1000.0,0.00043625,2,"2024-04-04T15:50:37.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498716,1712245837959,"fUSD",-152.0,0.00043642,5,"2024-04-04T15:50:37.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498717,1712245837969,"fUSD",-4818.8679,0.000437,7,"2024-04-04T15:50:37.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498719,1712245837978,"fUSD",-348.8882,0.000437,2,"2024-04-04T15:50:37.978",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498721,1712245837988,"fUSD",-529.66,0.0004379,2,"2024-04-04T15:50:37.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498723,1712245837999,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:37.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498725,1712245838009,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:38.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498727,1712245838018,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:38.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498729,1712245838028,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:38.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498731,1712245838037,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:38.037",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498733,1712245838046,"fUSD",-152.97,0.000438,4,"2024-04-04T15:50:38.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498735,1712245838056,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498736,1712245838065,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.065",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498737,1712245838074,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498738,1712245838084,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.084",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498739,1712245838094,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498740,1712245838103,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.103",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498741,1712245838113,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498742,1712245838123,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498743,1712245838133,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498744,1712245838143,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498745,1712245838152,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498746,1712245838162,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498747,1712245838171,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498748,1712245838181,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498749,1712245838190,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498750,1712245838199,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498751,1712245838209,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498752,1712245838218,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498753,1712245838227,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498754,1712245838237,"fUSD",-3123.79,0.000438,4,"2024-04-04T15:50:38.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498755,1712245838247,"fUSD",-282.3,0.00043836,2,"2024-04-04T15:50:38.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498756,1712245838257,"fUSD",-150.0,0.00044,44,"2024-04-04T15:50:38.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498757,1712245838267,"fUSD",-956.75,0.00044038,2,"2024-04-04T15:50:38.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498758,1712245838276,"fUSD",-1005.64,0.0004408,2,"2024-04-04T15:50:38.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498759,1712245838286,"fUSD",-239.84852508,0.00044099,4,"2024-04-04T15:50:38.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498760,1712245838295,"fUSD",-1129.58171562,0.00044213,2,"2024-04-04T15:50:38.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498761,1712245838305,"fUSD",-1283.375,0.00044243,2,"2024-04-04T15:50:38.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498762,1712245838314,"fUSD",-611.12,0.00044243,2,"2024-04-04T15:50:38.314",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498763,1712245838323,"fUSD",-207.0,0.00044243,2,"2024-04-04T15:50:38.323",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498764,1712245838332,"fUSD",-214.0,0.00044243,2,"2024-04-04T15:50:38.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498765,1712245838342,"fUSD",-1195.0,0.00044243,2,"2024-04-04T15:50:38.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498766,1712245838351,"fUSD",-150.0,0.00044243,2,"2024-04-04T15:50:38.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498767,1712245838360,"fUSD",-165.0,0.00044243,2,"2024-04-04T15:50:38.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498768,1712245838369,"fUSD",-1059.885,0.00044243,2,"2024-04-04T15:50:38.369",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498769,1712245838379,"fUSD",-150.0,0.00044243,2,"2024-04-04T15:50:38.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498770,1712245838388,"fUSD",-3000.0,0.000444,2,"2024-04-04T15:50:38.388",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498771,1712245838397,"fUSD",-1509.93,0.00044524,15,"2024-04-04T15:50:38.397",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498772,1712245838406,"fUSD",-3253.425,0.00044549,4,"2024-04-04T15:50:38.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498773,1712245838415,"fUSD",-3253.425,0.00044549,4,"2024-04-04T15:50:38.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498774,1712245838425,"fUSD",-3253.425,0.00044549,4,"2024-04-04T15:50:38.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498775,1712245838437,"fUSD",-3253.425,0.00044549,4,"2024-04-04T15:50:38.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498776,1712245838446,"fUSD",-3253.425,0.00044549,4,"2024-04-04T15:50:38.446",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498777,1712245838456,"fUSD",-152.0,0.00044568,6,"2024-04-04T15:50:38.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498778,1712245838467,"fUSD",-1005.64,0.0004495,2,"2024-04-04T15:50:38.467",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498779,1712245838477,"fUSD",-1500.0,0.00045,120,"2024-04-04T15:50:38.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498780,1712245838487,"fUSD",-328.47719203,0.00045,4,"2024-04-04T15:50:38.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498781,1712245838499,"fUSD",-500.0,0.00045,30,"2024-04-04T15:50:38.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498782,1712245838511,"fUSD",-450.0,0.00045,3,"2024-04-04T15:50:38.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498783,1712245838523,"fUSD",-450.43164634,0.00045042,4,"2024-04-04T15:50:38.523",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498784,1712245838532,"fUSD",-1129.58171562,0.00045184,2,"2024-04-04T15:50:38.532",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498785,1712245838542,"fUSD",-166.84,0.00045446,2,"2024-04-04T15:50:38.542",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498786,1712245838551,"fUSD",-152.0,0.00045494,7,"2024-04-04T15:50:38.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498787,1712245838562,"fUSD",-1438.78,0.00045531,120,"2024-04-04T15:50:38.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498788,1712245838571,"fUSD",-1005.64,0.0004582,2,"2024-04-04T15:50:38.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498789,1712245838581,"fUSD",-156.25,0.0004589,2,"2024-04-04T15:50:38.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498790,1712245838590,"fUSD",-280.595133,0.00046,8,"2024-04-04T15:50:38.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498791,1712245838600,"fUSD",-1129.58171562,0.00046154,2,"2024-04-04T15:50:38.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498792,1712245838610,"fUSD",-2121.426633,0.0004619,30,"2024-04-04T15:50:38.610",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498793,1712245838619,"fUSD",-173.974287,0.0004619,30,"2024-04-04T15:50:38.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498794,1712245838629,"fUSD",-200.013048,0.0004619,30,"2024-04-04T15:50:38.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498795,1712245838638,"fUSD",-160.010437,0.0004619,30,"2024-04-04T15:50:38.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498796,1712245838648,"fUSD",-200.013047,0.0004619,30,"2024-04-04T15:50:38.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498797,1712245838658,"fUSD",-160.010438,0.0004619,30,"2024-04-04T15:50:38.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498798,1712245838667,"fUSD",-150.0,0.0004629,2,"2024-04-04T15:50:38.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498799,1712245838677,"fUSD",-956.75,0.00046302,2,"2024-04-04T15:50:38.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498800,1712245838687,"fUSD",-152.0,0.00046421,8,"2024-04-04T15:50:38.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498801,1712245838696,"fUSD",-167.67117976,0.00046493,60,"2024-04-04T15:50:38.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498802,1712245838706,"fUSD",-167.67117976,0.00046493,60,"2024-04-04T15:50:38.706",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498803,1712245838715,"fUSD",-165.1707281,0.00046493,60,"2024-04-04T15:50:38.715",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498804,1712245838725,"fUSD",-170.16853491,0.00046493,60,"2024-04-04T15:50:38.725",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498805,1712245838735,"fUSD",-150.0,0.000465,8,"2024-04-04T15:50:38.735",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498806,1712245838745,"fUSD",-150.0,0.00046506,2,"2024-04-04T15:50:38.745",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498807,1712245838757,"fUSD",-154.94,0.00046575,2,"2024-04-04T15:50:38.757",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498808,1712245838768,"fUSD",-1000.0,0.00046575,30,"2024-04-04T15:50:38.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498809,1712245838778,"fUSD",-150.0,0.00046599,7,"2024-04-04T15:50:38.778",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498810,1712245838788,"fUSD",-150.0,0.00046668,7,"2024-04-04T15:50:38.788",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498811,1712245838798,"fUSD",-1005.64,0.0004669,2,"2024-04-04T15:50:38.798",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498812,1712245838809,"fUSD",-2121.426633,0.00046767,30,"2024-04-04T15:50:38.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498813,1712245838819,"fUSD",-173.974287,0.00046767,30,"2024-04-04T15:50:38.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498814,1712245838828,"fUSD",-150.0,0.00046793,7,"2024-04-04T15:50:38.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498815,1712245838840,"fUSD",-350.76102204,0.00046804,4,"2024-04-04T15:50:38.840",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498816,1712245838850,"fUSD",-154.94,0.00046808,2,"2024-04-04T15:50:38.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498817,1712245838859,"fUSD",-150.0,0.00046826,7,"2024-04-04T15:50:38.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498818,1712245838870,"fUSD",-165.1707281,0.00046849,60,"2024-04-04T15:50:38.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498819,1712245838881,"fUSD",-555.87574686,0.000469,19,"2024-04-04T15:50:38.881",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498820,1712245838892,"fUSD",-529.66,0.0004699,2,"2024-04-04T15:50:38.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498821,1712245838903,"fUSD",-150.0,0.00046994,7,"2024-04-04T15:50:38.903",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498822,1712245838913,"fUSD",-6000.0,0.00047,2,"2024-04-04T15:50:38.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498823,1712245838923,"fUSD",-39912.4463,0.00047,2,"2024-04-04T15:50:38.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498824,1712245838933,"fUSD",-100000.0,0.00047,2,"2024-04-04T15:50:38.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498825,1712245838942,"fUSD",-500.0,0.00047,2,"2024-04-04T15:50:38.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498826,1712245838953,"fUSD",-500.0,0.00047,3,"2024-04-04T15:50:38.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498827,1712245838965,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:38.965",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498828,1712245839172,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498829,1712245839196,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498830,1712245839206,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498831,1712245839215,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.215",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498832,1712245839224,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.224",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498833,1712245839234,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.234",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498834,1712245839243,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498835,1712245839253,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498836,1712245839263,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498837,1712245839273,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498838,1712245839283,"fUSD",-152.97,0.00047,5,"2024-04-04T15:50:39.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498839,1712245839292,"fUSD",-150.0,0.00047,9,"2024-04-04T15:50:39.292",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498840,1712245839302,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498841,1712245839311,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.311",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498842,1712245839320,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498843,1712245839330,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498844,1712245839339,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498845,1712245839348,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498846,1712245839358,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498847,1712245839367,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498848,1712245839376,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498849,1712245839386,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.386",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498850,1712245839395,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498852,1712245839405,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498853,1712245839414,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498854,1712245839424,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498855,1712245839437,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498856,1712245839446,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.446",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498857,1712245839456,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498858,1712245839466,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498859,1712245839477,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498860,1712245839486,"fUSD",-3123.79,0.00047,5,"2024-04-04T15:50:39.486",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498861,1712245839495,"fUSD",-167.63,0.00047017,2,"2024-04-04T15:50:39.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498862,1712245839506,"fUSD",-150.0,0.00047021,7,"2024-04-04T15:50:39.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498863,1712245839516,"fUSD",-150.0,0.0004708,7,"2024-04-04T15:50:39.516",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498864,1712245839526,"fUSD",-2826.0,0.000471,2,"2024-04-04T15:50:39.526",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498865,1712245839536,"fUSD",-1129.58171562,0.00047125,2,"2024-04-04T15:50:39.536",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498866,1712245839546,"fUSD",-167.67117976,0.00047178,60,"2024-04-04T15:50:39.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498867,1712245839555,"fUSD",-167.67117976,0.00047178,60,"2024-04-04T15:50:39.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498868,1712245839565,"fUSD",-165.1707281,0.00047178,60,"2024-04-04T15:50:39.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498869,1712245839574,"fUSD",-170.16853491,0.00047178,60,"2024-04-04T15:50:39.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498870,1712245839583,"fUSD",-150.0,0.00047243,2,"2024-04-04T15:50:39.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498871,1712245839593,"fUSD",-170.33890985,0.00047245,2,"2024-04-04T15:50:39.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498872,1712245839602,"fUSD",-1509.93,0.00047264,15,"2024-04-04T15:50:39.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498873,1712245839611,"fUSD",-150.0,0.00047274,7,"2024-04-04T15:50:39.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498874,1712245839621,"fUSD",-96420.97809553,0.0004728,10,"2024-04-04T15:50:39.621",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498875,1712245839630,"fUSD",-2121.426633,0.00047345,30,"2024-04-04T15:50:39.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498876,1712245839639,"fUSD",-173.974287,0.00047345,30,"2024-04-04T15:50:39.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498877,1712245839649,"fUSD",-152.0,0.00047347,9,"2024-04-04T15:50:39.649",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498878,1712245839658,"fUSD",-150.0,0.00047396,7,"2024-04-04T15:50:39.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498879,1712245839667,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498880,1712245839677,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498881,1712245839686,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498882,1712245839696,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498883,1712245839705,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498884,1712245839715,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.715",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498885,1712245839724,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.724",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498886,1712245839734,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.734",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498887,1712245839743,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498888,1712245839754,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498889,1712245839763,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.763",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498890,1712245839773,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.773",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498891,1712245839782,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498892,1712245839791,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498893,1712245839800,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498894,1712245839810,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.810",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498895,1712245839820,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498896,1712245839830,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498897,1712245839841,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498898,1712245839852,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.852",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498899,1712245839863,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.863",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498900,1712245839873,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.873",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498901,1712245839884,"fUSD",-1791.14,0.00047397,120,"2024-04-04T15:50:39.884",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498902,1712245839894,"fUSD",-1791.21201462,0.00047397,120,"2024-04-04T15:50:39.894",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498903,1712245839905,"fUSD",-150.0,0.00047479,7,"2024-04-04T15:50:39.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498904,1712245839915,"fUSD",-1000.0,0.000475,30,"2024-04-04T15:50:39.915",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498905,1712245839927,"fUSD",-150.0,0.000475,9,"2024-04-04T15:50:39.927",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498906,1712245839937,"fUSD",-165.1707281,0.00047534,60,"2024-04-04T15:50:39.937",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498907,1712245839949,"fUSD",-1005.64,0.0004756,2,"2024-04-04T15:50:39.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498908,1712245839958,"fUSD",-150.0,0.00047646,7,"2024-04-04T15:50:39.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498909,1712245839968,"fUSD",-150.0,0.00047709,7,"2024-04-04T15:50:39.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498911,1712245839977,"fUSD",-150.0,0.00047773,7,"2024-04-04T15:50:39.977",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498913,1712245839987,"fUSD",-151.02,0.00047809,2,"2024-04-04T15:50:39.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498914,1712245839996,"fUSD",-151.02,0.00047809,2,"2024-04-04T15:50:39.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498915,1712245840007,"fUSD",-529.66,0.00047809,2,"2024-04-04T15:50:40.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498916,1712245840016,"fUSD",-529.66,0.0004781,2,"2024-04-04T15:50:40.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498917,1712245840026,"fUSD",-3583.79938324,0.00047816,2,"2024-04-04T15:50:40.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498919,1712245840035,"fUSD",-1000.0,0.00047819,2,"2024-04-04T15:50:40.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498920,1712245840044,"fUSD",-500.0,0.00047819,2,"2024-04-04T15:50:40.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498921,1712245840054,"fUSD",-245000.0,0.00047819,2,"2024-04-04T15:50:40.054",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498922,1712245840063,"fUSD",-10788.47478001,0.0004782,2,"2024-04-04T15:50:40.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498923,1712245840073,"fUSD",-186.16909708,0.0004782,23,"2024-04-04T15:50:40.073",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498924,1712245840083,"fUSD",-153.34186357,0.00047822,36,"2024-04-04T15:50:40.083",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498926,1712245840092,"fUSD",-150.0,0.00047824,7,"2024-04-04T15:50:40.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498928,1712245840101,"fUSD",-857.96055821,0.00047845,23,"2024-04-04T15:50:40.101",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498930,1712245840111,"fUSD",-161.95937467,0.00047846,30,"2024-04-04T15:50:40.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498932,1712245840120,"fUSD",-167.67117976,0.00047863,60,"2024-04-04T15:50:40.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498934,1712245840129,"fUSD",-167.67117976,0.00047863,60,"2024-04-04T15:50:40.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498936,1712245840138,"fUSD",-165.1707281,0.00047863,60,"2024-04-04T15:50:40.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498938,1712245840148,"fUSD",-170.16853491,0.00047863,60,"2024-04-04T15:50:40.148",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498940,1712245840157,"fUSD",-150.0,0.00047864,7,"2024-04-04T15:50:40.157",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498942,1712245840167,"fUSD",-150.0,0.00047894,7,"2024-04-04T15:50:40.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498944,1712245840177,"fUSD",-150.0,0.00047898,7,"2024-04-04T15:50:40.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498947,1712245840187,"fUSD",-25000.0,0.000479,2,"2024-04-04T15:50:40.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498949,1712245840197,"fUSD",-151.02,0.0004791,2,"2024-04-04T15:50:40.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498950,1712245840206,"fUSD",-155.0,0.00047919,4,"2024-04-04T15:50:40.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498951,1712245840216,"fUSD",-71617.49027971,0.00047919,4,"2024-04-04T15:50:40.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498952,1712245840225,"fUSD",-68005.03385278,0.0004792,2,"2024-04-04T15:50:40.225",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498953,1712245840234,"fUSD",-2121.426633,0.00047922,30,"2024-04-04T15:50:40.234",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498954,1712245840244,"fUSD",-173.974287,0.00047922,30,"2024-04-04T15:50:40.244",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498955,1712245840254,"fUSD",-189.82392473,0.00047924,30,"2024-04-04T15:50:40.254",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498956,1712245840264,"fUSD",-150.0,0.00047934,7,"2024-04-04T15:50:40.264",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498957,1712245840273,"fUSD",-529.66,0.00047935,2,"2024-04-04T15:50:40.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498958,1712245840283,"fUSD",-150.29607954,0.0004794,30,"2024-04-04T15:50:40.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498959,1712245840293,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.293",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498960,1712245840302,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498961,1712245840312,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498962,1712245840322,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498963,1712245840332,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498964,1712245840341,"fUSD",-5985.45,0.00047945,8,"2024-04-04T15:50:40.341",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498965,1712245840352,"fUSD",-5555.9,0.00047945,8,"2024-04-04T15:50:40.352",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498966,1712245840363,"fUSD",-5555.9,0.00047945,8,"2024-04-04T15:50:40.363",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498967,1712245840373,"fUSD",-5555.9,0.00047945,8,"2024-04-04T15:50:40.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498968,1712245840384,"fUSD",-5555.9,0.00047945,8,"2024-04-04T15:50:40.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498969,1712245840395,"fUSD",-282.3,0.00047945,2,"2024-04-04T15:50:40.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498970,1712245840408,"fUSD",-150.0,0.00047951,7,"2024-04-04T15:50:40.408",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498971,1712245840419,"fUSD",-152.19027502,0.00047953,30,"2024-04-04T15:50:40.419",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498972,1712245840430,"fUSD",-189.82392473,0.00047953,30,"2024-04-04T15:50:40.430",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498973,1712245840442,"fUSD",-272.26728138,0.0004796,30,"2024-04-04T15:50:40.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498974,1712245840453,"fUSD",-150.0,0.00047963,7,"2024-04-04T15:50:40.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498975,1712245840464,"fUSD",-2612.24122289,0.00047979,39,"2024-04-04T15:50:40.464",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498976,1712245840475,"fUSD",-151.02,0.0004799,2,"2024-04-04T15:50:40.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498977,1712245840485,"fUSD",-529.66,0.0004799,2,"2024-04-04T15:50:40.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498978,1712245840496,"fUSD",-5985.45,0.00047999,8,"2024-04-04T15:50:40.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498979,1712245840509,"fUSD",-5555.9,0.00047999,8,"2024-04-04T15:50:40.509",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498980,1712245840519,"fUSD",-200000.0,0.00048,48,"2024-04-04T15:50:40.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498981,1712245840528,"fUSD",-8622.84027666,0.00048,7,"2024-04-04T15:50:40.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498982,1712245840538,"fUSD",-500.0,0.00048,30,"2024-04-04T15:50:40.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498983,1712245840549,"fUSD",-151.0,0.00048,120,"2024-04-04T15:50:40.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498984,1712245840560,"fUSD",-301.0,0.00048,10,"2024-04-04T15:50:40.560",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498985,1712245840571,"fUSD",-333.49,0.00048,120,"2024-04-04T15:50:40.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498986,1712245840581,"fUSD",-574.54,0.00048,30,"2024-04-04T15:50:40.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498987,1712245840593,"fUSD",-574.54,0.00048,120,"2024-04-04T15:50:40.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498988,1712245840603,"fUSD",-574.54,0.00048,30,"2024-04-04T15:50:40.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498989,1712245840613,"fUSD",-574.54,0.00048,30,"2024-04-04T15:50:40.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498990,1712245840623,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:50:40.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498991,1712245840633,"fUSD",-392.369205,0.00048,25,"2024-04-04T15:50:40.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498992,1712245840643,"fUSD",-150.0,0.00048,9,"2024-04-04T15:50:40.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498993,1712245840654,"fUSD",-2110.0,0.00048,15,"2024-04-04T15:50:40.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498994,1712245840664,"fUSD",-150.0,0.00048002,7,"2024-04-04T15:50:40.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498995,1712245840674,"fUSD",-150.0,0.00048004,7,"2024-04-04T15:50:40.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498996,1712245840684,"fUSD",-150.0,0.00048014,7,"2024-04-04T15:50:40.684",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498997,1712245840694,"fUSD",-150.0,0.0004804,7,"2024-04-04T15:50:40.694",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498998,1712245840703,"fUSD",-150.0,0.00048047,2,"2024-04-04T15:50:40.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498999,1712245840712,"fUSD",-150.0,0.00048054,7,"2024-04-04T15:50:40.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499000,1712245840721,"fUSD",-189.82392473,0.00048057,30,"2024-04-04T15:50:40.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499001,1712245840731,"fUSD",-150.5109859,0.00048068,30,"2024-04-04T15:50:40.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499002,1712245840741,"fUSD",-1129.58171562,0.00048095,2,"2024-04-04T15:50:40.741",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499003,1712245840754,"fUSD",-751.84774407,0.00048095,2,"2024-04-04T15:50:40.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499004,1712245840764,"fUSD",-155.1863282,0.00048105,30,"2024-04-04T15:50:40.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499005,1712245840774,"fUSD",-150.0,0.0004811,7,"2024-04-04T15:50:40.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499006,1712245840786,"fUSD",-857.96055819,0.00048123,24,"2024-04-04T15:50:40.786",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499007,1712245840796,"fUSD",-152.13,0.00048175,2,"2024-04-04T15:50:40.796",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499008,1712245840806,"fUSD",-150.0,0.00048181,7,"2024-04-04T15:50:40.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499009,1712245840817,"fUSD",-150.0,0.00048182,7,"2024-04-04T15:50:40.817",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499010,1712245840827,"fUSD",-150.0,0.00048191,7,"2024-04-04T15:50:40.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499011,1712245840836,"fUSD",-150.0,0.00048215,7,"2024-04-04T15:50:40.836",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499012,1712245840846,"fUSD",-6668.69629923,0.00048219,7,"2024-04-04T15:50:40.846",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499013,1712245840856,"fUSD",-165.1707281,0.00048219,60,"2024-04-04T15:50:40.856",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499014,1712245840866,"fUSD",-150.0,0.0004823,7,"2024-04-04T15:50:40.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499015,1712245840877,"fUSD",-150.0,0.00048244,7,"2024-04-04T15:50:40.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499016,1712245840888,"fUSD",-152.0,0.00048273,10,"2024-04-04T15:50:40.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499017,1712245840897,"fUSD",-196.51433169,0.000483,24,"2024-04-04T15:50:40.897",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499018,1712245840906,"fUSD",-272.26728138,0.00048308,30,"2024-04-04T15:50:40.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499019,1712245840916,"fUSD",-150.0,0.00048308,7,"2024-04-04T15:50:40.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499020,1712245840926,"fUSD",-161.95937467,0.00048344,30,"2024-04-04T15:50:40.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499021,1712245840935,"fUSD",-150.0,0.00048368,7,"2024-04-04T15:50:40.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499022,1712245840944,"fUSD",-13633.53,0.0004838,30,"2024-04-04T15:50:40.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499023,1712245840954,"fUSD",-151.02,0.00048384,120,"2024-04-04T15:50:40.954",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499024,1712245840963,"fUSD",-150.0,0.0004839,7,"2024-04-04T15:50:40.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499025,1712245840972,"fUSD",-529.66,0.0004839,2,"2024-04-04T15:50:40.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499026,1712245840981,"fUSD",-2511.14268765,0.00048393,4,"2024-04-04T15:50:40.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499027,1712245840990,"fUSD",-11425.99915394,0.00048393,4,"2024-04-04T15:50:40.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499028,1712245841001,"fUSD",-300.6784826,0.00048393,4,"2024-04-04T15:50:41.001",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499029,1712245841011,"fUSD",-155.16420503,0.00048393,4,"2024-04-04T15:50:41.011",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499030,1712245841020,"fUSD",-155.0,0.00048393,4,"2024-04-04T15:50:41.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499031,1712245841029,"fUSD",-486.10436711,0.00048393,4,"2024-04-04T15:50:41.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499032,1712245841038,"fUSD",-269.92509742,0.00048394,4,"2024-04-04T15:50:41.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499033,1712245841048,"fUSD",-1991.66205487,0.00048394,4,"2024-04-04T15:50:41.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499034,1712245841058,"fUSD",-156.56179884,0.00048394,4,"2024-04-04T15:50:41.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499035,1712245841067,"fUSD",-32167.02178988,0.00048394,4,"2024-04-04T15:50:41.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499036,1712245841077,"fUSD",-200.0,0.00048395,2,"2024-04-04T15:50:41.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499037,1712245841086,"fUSD",-3353.30355716,0.00048395,4,"2024-04-04T15:50:41.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499038,1712245841095,"fUSD",-13022.71998719,0.00048395,5,"2024-04-04T15:50:41.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499039,1712245841105,"fUSD",-170.29193997,0.00048395,7,"2024-04-04T15:50:41.105",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499040,1712245841114,"fUSD",-653.27182698,0.00048395,30,"2024-04-04T15:50:41.114",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499041,1712245841124,"fUSD",-2000.0,0.00048395,7,"2024-04-04T15:50:41.124",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499042,1712245841133,"fUSD",-200.0,0.00048395,7,"2024-04-04T15:50:41.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499043,1712245841143,"fUSD",-2000.0,0.00048395,7,"2024-04-04T15:50:41.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499044,1712245841152,"fUSD",-2000.0,0.00048395,7,"2024-04-04T15:50:41.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499045,1712245841162,"fUSD",-200.0,0.00048395,7,"2024-04-04T15:50:41.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499046,1712245841171,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499047,1712245841181,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499048,1712245841190,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499049,1712245841200,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499050,1712245841209,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499051,1712245841218,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499052,1712245841228,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.228",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499053,1712245841237,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499054,1712245841247,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499055,1712245841259,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.259",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499056,1712245841268,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.268",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499057,1712245841277,"fUSD",-5985.45,0.000484,8,"2024-04-04T15:50:41.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499058,1712245841288,"fUSD",-857.96055819,0.000484,24,"2024-04-04T15:50:41.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499059,1712245841298,"fUSD",-150.0,0.00048406,7,"2024-04-04T15:50:41.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499060,1712245841307,"fUSD",-150.0,0.00048425,7,"2024-04-04T15:50:41.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499061,1712245841317,"fUSD",-1005.64,0.0004843,2,"2024-04-04T15:50:41.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499062,1712245841326,"fUSD",-150.0,0.00048443,7,"2024-04-04T15:50:41.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499063,1712245841336,"fUSD",-150.0,0.00048445,7,"2024-04-04T15:50:41.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499064,1712245841345,"fUSD",-273.50867602,0.00048466,60,"2024-04-04T15:50:41.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499065,1712245841355,"fUSD",-180.15795551,0.00048466,60,"2024-04-04T15:50:41.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499066,1712245841364,"fUSD",-217.01808747,0.00048466,60,"2024-04-04T15:50:41.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499067,1712245841374,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499068,1712245841383,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.383",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499069,1712245841392,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499070,1712245841402,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499071,1712245841411,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499072,1712245841423,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.423",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499073,1712245841435,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499074,1712245841445,"fUSD",-1000.0,0.00048466,7,"2024-04-04T15:50:41.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499075,1712245841456,"fUSD",-506.0,0.00048466,7,"2024-04-04T15:50:41.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499076,1712245841466,"fUSD",-150.0,0.00048467,7,"2024-04-04T15:50:41.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499077,1712245841476,"fUSD",-1000.0,0.00048472,2,"2024-04-04T15:50:41.476",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499078,1712245841486,"fUSD",-150.0,0.00048472,7,"2024-04-04T15:50:41.486",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499079,1712245841496,"fUSD",-320.020875,0.00048499,30,"2024-04-04T15:50:41.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499080,1712245841509,"fUSD",-400.026094,0.00048499,30,"2024-04-04T15:50:41.509",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499081,1712245841518,"fUSD",-2121.426633,0.00048499,30,"2024-04-04T15:50:41.518",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499082,1712245841529,"fUSD",-173.974287,0.00048499,30,"2024-04-04T15:50:41.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499083,1712245841538,"fUSD",-200.013048,0.00048499,30,"2024-04-04T15:50:41.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499084,1712245841548,"fUSD",-160.010437,0.00048499,30,"2024-04-04T15:50:41.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499085,1712245841558,"fUSD",-200.013047,0.00048499,30,"2024-04-04T15:50:41.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499086,1712245841567,"fUSD",-160.010438,0.00048499,30,"2024-04-04T15:50:41.567",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499087,1712245841576,"fUSD",-175.56,0.000485,7,"2024-04-04T15:50:41.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499088,1712245841586,"fUSD",-341.69,0.000485,7,"2024-04-04T15:50:41.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499089,1712245841596,"fUSD",-150.0,0.000485,9,"2024-04-04T15:50:41.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499090,1712245841605,"fUSD",-2110.0,0.000485,15,"2024-04-04T15:50:41.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499091,1712245841615,"fUSD",-2033894.88087058,0.00048509,19,"2024-04-04T15:50:41.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499092,1712245842207,"fUSD",-7285.4117779,0.00048509,19,"2024-04-04T15:50:42.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499095,1712245842862,"fUSD",-150.0,0.00046731,7,"2024-04-04T15:50:42.862",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499096,1712245842872,"fUSD",-150.0,0.00047141,7,"2024-04-04T15:50:42.872",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499097,1712245842881,"fUSD",-150.0,0.00047207,7,"2024-04-04T15:50:42.881",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499098,1712245842890,"fUSD",-150.0,0.00047663,7,"2024-04-04T15:50:42.890",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499099,1712245842899,"fUSD",-150.0,0.00047729,7,"2024-04-04T15:50:42.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499100,1712245842908,"fUSD",-150.0,0.00048074,7,"2024-04-04T15:50:42.908",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499101,1712245842917,"fUSD",-150.0,0.00048202,7,"2024-04-04T15:50:42.917",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499102,1712245842926,"fUSD",-2344.83314071,0.00048509,19,"2024-04-04T15:50:42.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499108,1712245843048,"fUSD",-150.0,0.00047652,7,"2024-04-04T15:50:43.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499110,1712245843057,"fUSD",-600.20000008,0.00048509,19,"2024-04-04T15:50:43.057",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499125,1712245844092,"fUSD",-1.24809349,0.00046436,2,"2024-04-04T15:50:44.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499126,1712245844181,"fUSD",-148.75190651,0.00046436,2,"2024-04-04T15:50:44.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499127,1712245844190,"fUSD",-150.0,0.00046437,2,"2024-04-04T15:50:44.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499128,1712245844200,"fUSD",-150.0,0.00046487,2,"2024-04-04T15:50:44.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499129,1712245844209,"fUSD",-150.0,0.00046508,2,"2024-04-04T15:50:44.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499130,1712245844219,"fUSD",-150.0,0.0004654,2,"2024-04-04T15:50:44.219",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499131,1712245844228,"fUSD",-150.0,0.00047069,7,"2024-04-04T15:50:44.228",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499132,1712245844237,"fUSD",-150.0,0.00047113,7,"2024-04-04T15:50:44.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499133,1712245844246,"fUSD",-150.0,0.00047139,7,"2024-04-04T15:50:44.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499134,1712245844256,"fUSD",-150.0,0.00047279,7,"2024-04-04T15:50:44.256",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499135,1712245844266,"fUSD",-150.0,0.00047319,7,"2024-04-04T15:50:44.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499136,1712245844275,"fUSD",-150.0,0.00047443,7,"2024-04-04T15:50:44.275",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499137,1712245844285,"fUSD",-150.0,0.00047581,7,"2024-04-04T15:50:44.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499138,1712245844294,"fUSD",-150.0,0.00047583,7,"2024-04-04T15:50:44.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499139,1712245844303,"fUSD",-150.0,0.00047677,7,"2024-04-04T15:50:44.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499140,1712245844312,"fUSD",-150.0,0.0004807,7,"2024-04-04T15:50:44.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499141,1712245844321,"fUSD",-150.0,0.0004815,7,"2024-04-04T15:50:44.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499142,1712245844331,"fUSD",-150.0,0.00048216,7,"2024-04-04T15:50:44.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499143,1712245844339,"fUSD",-150.0,0.00048345,7,"2024-04-04T15:50:44.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499144,1712245844348,"fUSD",-150.0,0.0004836,7,"2024-04-04T15:50:44.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499145,1712245844358,"fUSD",-150.0,0.00048473,7,"2024-04-04T15:50:44.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499146,1712245844367,"fUSD",-82788.59952025,0.00048509,19,"2024-04-04T15:50:44.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499170,1712245876068,"fUSD",159310.92388004,0.0001575,2,"2024-04-04T15:51:16.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499176,1712245944324,"fUSD",240.4236211,0.0001575,2,"2024-04-04T15:52:24.324",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499177,1712245945239,"fUSD",291.74027277,0.0001575,2,"2024-04-04T15:52:25.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499178,1712245945501,"fUSD",397.25888931,0.0001575,2,"2024-04-04T15:52:25.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499179,1712245956666,"fUSD",42470.12951744,0.0001575,2,"2024-04-04T15:52:36.666",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499180,1712245966022,"fUSD",18355.88991775,0.0001575,2,"2024-04-04T15:52:46.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499181,1712245968639,"fUSD",16232.34138005,0.0001575,2,"2024-04-04T15:52:48.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499182,1712245978646,"fUSD",514.47964884,0.00022128,2,"2024-04-04T15:52:58.646",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499183,1712245982020,"fUSD",14480.6242935,0.0001575,2,"2024-04-04T15:53:02.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499184,1712245985085,"fUSD",294.0,0.0002499,15,"2024-04-04T15:53:05.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499185,1712245991373,"fUSD",3789.60249615,0.0001575,2,"2024-04-04T15:53:11.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499186,1712245995204,"fUSD",1131.74605712,0.0001575,2,"2024-04-04T15:53:15.204",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499187,1712246011155,"fUSD",513.376769,0.0001575,2,"2024-04-04T15:53:31.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499188,1712246033045,"fUSD",-155.0,0.00023111,2,"2024-04-04T15:53:53.045",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499189,1712246033067,"fUSD",-277.70914053,0.00023112,2,"2024-04-04T15:53:53.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499190,1712246033088,"fUSD",-8876.86331766,0.00024587,2,"2024-04-04T15:53:53.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499191,1712246033109,"fUSD",-350.76102204,0.00024588,2,"2024-04-04T15:53:53.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499192,1712246033129,"fUSD",-4228.08751554,0.00024588,2,"2024-04-04T15:53:53.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499193,1712246033150,"fUSD",-6111.57900423,0.00024589,2,"2024-04-04T15:53:53.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499194,1712246035333,"fUSD",-20000.0,0.00024589,2,"2024-04-04T15:53:55.333",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499195,1712246036644,"fUSD",3213.36133773,0.0001575,2,"2024-04-04T15:53:56.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499197,1712246037102,"fUSD",-20000.0,0.00024589,2,"2024-04-04T15:53:57.102",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499198,1712246038653,"fUSD",-20000.0,0.00024589,2,"2024-04-04T15:53:58.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499199,1712246040125,"fUSD",-5505.91127548,0.00024589,2,"2024-04-04T15:54:00.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499200,1712246040147,"fUSD",-14494.08872452,0.0002459,3,"2024-04-04T15:54:00.147",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499202,1712246041849,"fUSD",-20000.0,0.0002459,3,"2024-04-04T15:54:01.849",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499204,1712246067021,"fUSD",1817.25596663,0.00012,30,"2024-04-04T15:54:27.021",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499206,1712246077805,"fUSD",115489.75499496,0.00015,2,"2024-04-04T15:54:37.805",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499228,1712246298440,"fUSD",414.97389678,0.00012,2,"2024-04-04T15:58:18.440",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499231,1712246336194,"fUSD",790.2794,0.00022896,2,"2024-04-04T15:58:56.194",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499232,1712246361225,"fUSD",289.84133199,0.00012,2,"2024-04-04T15:59:21.225",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499233,1712246367490,"fUSD",11415.74160047,0.00022896,2,"2024-04-04T15:59:27.490",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499234,1712246369243,"fUSD",1767.21417569,0.00022896,2,"2024-04-04T15:59:29.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499235,1712246369298,"fUSD",20100.79242508,0.00022896,2,"2024-04-04T15:59:29.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499236,1712246372372,"fUSD",489.43334624,0.00012,2,"2024-04-04T15:59:32.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499237,1712246376546,"fUSD",477.69324998,0.00022896,2,"2024-04-04T15:59:36.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499238,1712246378125,"fUSD",7607.36167299,0.00022909,2,"2024-04-04T15:59:38.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499239,1712246390178,"fUSD",2533.30328513,0.00022896,2,"2024-04-04T15:59:50.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499240,1712246392494,"fUSD",2144.58,0.00021918,2,"2024-04-04T15:59:52.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499241,1712246392702,"fUSD",285.813,0.00022896,2,"2024-04-04T15:59:52.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499242,1712246402482,"fUSD",348.9256264,0.00022896,2,"2024-04-04T16:00:02.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499243,1712246460819,"fUSD",155.0,0.00023001,2,"2024-04-04T16:01:00.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499244,1712246463765,"fUSD",150.5,0.0002499,15,"2024-04-04T16:01:03.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499245,1712246464230,"fUSD",150.5,0.0002498,15,"2024-04-04T16:01:04.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499246,1712246464771,"fUSD",150.5,0.0002497,15,"2024-04-04T16:01:04.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499249,1712246481382,"fUSD",1042.1693544,0.00023001,2,"2024-04-04T16:01:21.382",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499250,1712246482213,"fUSD",236.90780662,0.00023001,2,"2024-04-04T16:01:22.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499251,1712246484728,"fUSD",500.0,0.00023001,2,"2024-04-04T16:01:24.728",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499252,1712246488951,"fUSD",268.90072701,0.00023001,2,"2024-04-04T16:01:28.951",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499253,1712246493818,"fUSD",1209.98040497,0.00023001,2,"2024-04-04T16:01:33.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499254,1712246511544,"fUSD",8979.5067146,0.00023001,2,"2024-04-04T16:01:51.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499255,1712246529784,"fUSD",168.74,0.00018995,2,"2024-04-04T16:02:09.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499256,1712246536928,"fUSD",170.33890985,0.00022909,2,"2024-04-04T16:02:16.928",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499257,1712246726338,"fUSD",611.787716,0.00022889,2,"2024-04-04T16:05:26.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499259,1712246752765,"fUSD",500.0,0.00023001,2,"2024-04-04T16:05:52.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499260,1712246756784,"fUSD",536.20593536,0.00023001,2,"2024-04-04T16:05:56.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499263,1712246816998,"fUSD",171.89,0.00016712,2,"2024-04-04T16:06:56.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499265,1712246839280,"fUSD",500.0,0.00023001,2,"2024-04-04T16:07:19.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499266,1712246844306,"fUSD",536.20593536,0.00023001,2,"2024-04-04T16:07:24.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499268,1712246858771,"fUSD",215.32689164,0.00023001,2,"2024-04-04T16:07:38.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499271,1712246930565,"fUSD",215.32689164,0.00023001,2,"2024-04-04T16:08:50.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499272,1712246944309,"fUSD",-1042.1693544,0.00023002,2,"2024-04-04T16:09:04.309",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499273,1712246944330,"fUSD",-500.0,0.00023003,2,"2024-04-04T16:09:04.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499274,1712246944350,"fUSD",-457.8306456,0.00023006,2,"2024-04-04T16:09:04.350",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499275,1712246944907,"fUSD",278.15686245,0.00023001,2,"2024-04-04T16:09:04.907",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499276,1712246944986,"fUSD",-77.1839414,0.00023006,2,"2024-04-04T16:09:04.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499277,1712246945008,"fUSD",-150.0,0.00023007,2,"2024-04-04T16:09:05.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499278,1712246945031,"fUSD",-150.0,0.00023007,2,"2024-04-04T16:09:05.031",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499279,1712246945053,"fUSD",-1622.8160586,0.00023008,2,"2024-04-04T16:09:05.053",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499280,1712246945607,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:05.607",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499281,1712246946122,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:06.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499282,1712246946690,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:06.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499283,1712246947234,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:07.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499284,1712246947849,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:07.849",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499285,1712246948423,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:08.423",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499286,1712246948992,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:08.992",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499287,1712246949620,"fUSD",-2000.0,0.00023008,2,"2024-04-04T16:09:09.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499288,1712246950772,"fUSD",-1818.77578976,0.00023008,2,"2024-04-04T16:09:10.772",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499289,1712246969488,"fUSD",181.22421024,0.00023008,2,"2024-04-04T16:09:29.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499290,1712246969508,"fUSD",341.0870162,0.00023008,2,"2024-04-04T16:09:29.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499291,1712246978375,"fUSD",778.88911183,0.00023008,2,"2024-04-04T16:09:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499292,1712246986459,"fUSD",880.02387197,0.00021198,2,"2024-04-04T16:09:46.459",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499293,1712246986482,"fUSD",1228.04612803,0.00021198,2,"2024-04-04T16:09:46.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499294,1712247001539,"fUSD",452.96604982,0.00023008,2,"2024-04-04T16:10:01.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499295,1712247002297,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:02.297",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499296,1712247002753,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:02.753",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499297,1712247002946,"fUSD",18.98782215,0.00023008,2,"2024-04-04T16:10:02.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499298,1712247002969,"fUSD",131.01217785,0.00023008,2,"2024-04-04T16:10:02.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499299,1712247003149,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:03.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499300,1712247003330,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:03.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499301,1712247003526,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:03.526",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499302,1712247003717,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:03.717",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499303,1712247003940,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:03.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499304,1712247004067,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499305,1712247004583,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499306,1712247004660,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499307,1712247004718,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499308,1712247004795,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.795",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499309,1712247004994,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:04.994",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499310,1712247005786,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:05.786",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499311,1712247005840,"fUSD",68.98782215,0.00023008,2,"2024-04-04T16:10:05.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499312,1712247005863,"fUSD",81.01217785,0.00023008,2,"2024-04-04T16:10:05.863",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499313,1712247005936,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:05.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499314,1712247005990,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:05.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499315,1712247006062,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.062",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499316,1712247006187,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.187",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499317,1712247006329,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499318,1712247006496,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.496",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499319,1712247006694,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499320,1712247006873,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:06.873",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499321,1712247007149,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:07.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499322,1712247007256,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:07.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499323,1712247007457,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:07.457",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499324,1712247007622,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:07.622",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499325,1712247007833,"fUSD",118.98782215,0.00023008,2,"2024-04-04T16:10:07.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499326,1712247007858,"fUSD",31.01217785,0.00023008,2,"2024-04-04T16:10:07.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499327,1712247008033,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:08.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499328,1712247008238,"fUSD",150.0,0.00023008,2,"2024-04-04T16:10:08.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499329,1712247008413,"fUSD",186.6273164,0.00023008,2,"2024-04-04T16:10:08.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499330,1712247026377,"fUSD",500.0,0.00023008,2,"2024-04-04T16:10:26.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499353,1712247031781,"fUSD",-431.61086898,0.00023009,2,"2024-04-04T16:10:31.781",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499375,1712247032386,"fUSD",-626.37560787,0.00023009,2,"2024-04-04T16:10:32.386",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499376,1712247032396,"fUSD",-452.69,0.00023059,2,"2024-04-04T16:10:32.396",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499377,1712247032407,"fUSD",-450.43164634,0.00023113,2,"2024-04-04T16:10:32.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499378,1712247032419,"fUSD",-11919.95,0.00023119,2,"2024-04-04T16:10:32.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499379,1712247032430,"fUSD",-600.0,0.00023119,2,"2024-04-04T16:10:32.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499380,1712247032441,"fUSD",-1203.75,0.00023119,2,"2024-04-04T16:10:32.441",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499381,1712247032451,"fUSD",-160.04,0.00023183,2,"2024-04-04T16:10:32.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499382,1712247032462,"fUSD",-1715.49,0.00023183,2,"2024-04-04T16:10:32.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499383,1712247032472,"fUSD",-1308.58983327,0.00023264,2,"2024-04-04T16:10:32.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499384,1712247032484,"fUSD",-786.18,0.00023325,2,"2024-04-04T16:10:32.484",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499385,1712247032494,"fUSD",-221.81819831,0.00023336,2,"2024-04-04T16:10:32.494",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499386,1712247032504,"fUSD",-7461.68471421,0.00023337,2,"2024-04-04T16:10:32.504",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499387,1712247032529,"fUSD",-1381.55000003,0.00023337,2,"2024-04-04T16:10:32.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499397,1712247039240,"fUSD",-19441.59184836,0.00023118,2,"2024-04-04T16:10:39.240",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499398,1712247039250,"fUSD",-15056.76528576,0.00023337,2,"2024-04-04T16:10:39.250",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499399,1712247039260,"fUSD",-2336.98,0.00023354,2,"2024-04-04T16:10:39.260",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499400,1712247039271,"fUSD",-1412.36296071,0.00023359,2,"2024-04-04T16:10:39.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499401,1712247039280,"fUSD",-2108.07,0.00023462,2,"2024-04-04T16:10:39.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499402,1712247039289,"fUSD",-500.0,0.00023463,2,"2024-04-04T16:10:39.289",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499403,1712247039299,"fUSD",-8112.53,0.0002348,2,"2024-04-04T16:10:39.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499404,1712247039309,"fUSD",-200.0,0.0002353,2,"2024-04-04T16:10:39.309",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499405,1712247039319,"fUSD",-209.19,0.00023557,2,"2024-04-04T16:10:39.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499406,1712247039330,"fUSD",-166.68,0.00023696,2,"2024-04-04T16:10:39.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499407,1712247039340,"fUSD",-4528.11,0.00023719,2,"2024-04-04T16:10:39.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499408,1712247039350,"fUSD",-400.0,0.00023721,2,"2024-04-04T16:10:39.350",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499409,1712247039361,"fUSD",-167.12,0.00023776,2,"2024-04-04T16:10:39.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499410,1712247039372,"fUSD",-154.51,0.00023922,2,"2024-04-04T16:10:39.372",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499411,1712247039381,"fUSD",-154.51,0.00024047,2,"2024-04-04T16:10:39.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499412,1712247039390,"fUSD",-154.51,0.00024172,2,"2024-04-04T16:10:39.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499413,1712247039399,"fUSD",-154.51,0.00024296,2,"2024-04-04T16:10:39.399",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499414,1712247039408,"fUSD",-299.65527006,0.00024342,2,"2024-04-04T16:10:39.408",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499415,1712247039417,"fUSD",-150.99,0.00024342,2,"2024-04-04T16:10:39.417",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499416,1712247039427,"fUSD",-12979.17145962,0.000244,2,"2024-04-04T16:10:39.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499417,1712247039436,"fUSD",-154.51,0.00024421,2,"2024-04-04T16:10:39.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499418,1712247039445,"fUSD",-221.30515385,0.00024488,2,"2024-04-04T16:10:39.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499420,1712247039454,"fUSD",-156.81951421,0.00024488,2,"2024-04-04T16:10:39.454",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499422,1712247039463,"fUSD",-343.29394278,0.00024488,2,"2024-04-04T16:10:39.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499424,1712247039472,"fUSD",-3369.98331049,0.00024488,2,"2024-04-04T16:10:39.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499427,1712247039491,"fUSD",-782.23166776,0.00024488,2,"2024-04-04T16:10:39.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499428,1712247039501,"fUSD",-216.63026014,0.00024488,2,"2024-04-04T16:10:39.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499430,1712247039510,"fUSD",-374.42826766,0.00024488,2,"2024-04-04T16:10:39.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499433,1712247039522,"fUSD",-465.7874348,0.00024488,2,"2024-04-04T16:10:39.522",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499435,1712247039531,"fUSD",-1358.02,0.00024488,2,"2024-04-04T16:10:39.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499437,1712247039540,"fUSD",-521.68399498,0.00024488,2,"2024-04-04T16:10:39.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499438,1712247039550,"fUSD",-426.7792184,0.00024488,2,"2024-04-04T16:10:39.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499440,1712247039559,"fUSD",-325.7634,0.0002449,2,"2024-04-04T16:10:39.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499443,1712247039568,"fUSD",-29227.8054,0.0002449,2,"2024-04-04T16:10:39.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499446,1712247039578,"fUSD",-392.1619,0.0002449,2,"2024-04-04T16:10:39.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499449,1712247039587,"fUSD",-4597.18376488,0.000245,2,"2024-04-04T16:10:39.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499452,1712247039596,"fUSD",-154.51,0.00024546,2,"2024-04-04T16:10:39.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499454,1712247039605,"fUSD",-733.94,0.0002458,3,"2024-04-04T16:10:39.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499457,1712247039615,"fUSD",-835.03,0.0002458,2,"2024-04-04T16:10:39.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499460,1712247039624,"fUSD",-808.30329148,0.00024588,2,"2024-04-04T16:10:39.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499464,1712247039634,"fUSD",-4710.43501959,0.00024588,2,"2024-04-04T16:10:39.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499468,1712247039643,"fUSD",-4343.8781001,0.00024588,2,"2024-04-04T16:10:39.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499472,1712247039652,"fUSD",-155.50479854,0.00024588,2,"2024-04-04T16:10:39.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499476,1712247039661,"fUSD",-203.44790937,0.00024588,2,"2024-04-04T16:10:39.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499479,1712247039671,"fUSD",-292.69331723,0.00024588,2,"2024-04-04T16:10:39.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499482,1712247039680,"fUSD",-644.94085111,0.00024588,2,"2024-04-04T16:10:39.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499485,1712247039690,"fUSD",-485.70839377,0.00024588,2,"2024-04-04T16:10:39.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499489,1712247039699,"fUSD",-157.82685606,0.00024589,2,"2024-04-04T16:10:39.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499492,1712247039708,"fUSD",-2549.13583628,0.00024589,2,"2024-04-04T16:10:39.708",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499495,1712247039717,"fUSD",-115615.93487935,0.0002459,3,"2024-04-04T16:10:39.717",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499498,1712247039727,"fUSD",-200.0,0.000246,8,"2024-04-04T16:10:39.727",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499501,1712247039736,"fUSD",-154.51,0.0002467,2,"2024-04-04T16:10:39.736",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499503,1712247039745,"fUSD",-500.0,0.000247,9,"2024-04-04T16:10:39.745",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499506,1712247039754,"fUSD",-154.51,0.00024795,2,"2024-04-04T16:10:39.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499508,1712247039764,"fUSD",-800.0,0.000248,9,"2024-04-04T16:10:39.764",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499510,1712247039774,"fUSD",-157.64831993,0.000249,2,"2024-04-04T16:10:39.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499512,1712247039784,"fUSD",-196.5143317,0.000249,2,"2024-04-04T16:10:39.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499514,1712247039798,"fUSD",-204.87394773,0.000249,2,"2024-04-04T16:10:39.798",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499516,1712247039807,"fUSD",-7500.0,0.000249,2,"2024-04-04T16:10:39.807",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499518,1712247039818,"fUSD",-184.84070757,0.000249,2,"2024-04-04T16:10:39.818",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499520,1712247039829,"fUSD",-192.11652936,0.000249,2,"2024-04-04T16:10:39.829",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499522,1712247039838,"fUSD",-5162.00663988,0.000249,2,"2024-04-04T16:10:39.838",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499524,1712247039847,"fUSD",-1100.0,0.000249,9,"2024-04-04T16:10:39.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499526,1712247039856,"fUSD",-153.63821536,0.000249,2,"2024-04-04T16:10:39.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499528,1712247039867,"fUSD",-528.29725407,0.000249,2,"2024-04-04T16:10:39.867",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499530,1712247039875,"fUSD",-203.39500973,0.000249,4,"2024-04-04T16:10:39.875",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499532,1712247039885,"fUSD",-153.28274491,0.000249,2,"2024-04-04T16:10:39.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499534,1712247039895,"fUSD",-170.97010711,0.000249,2,"2024-04-04T16:10:39.895",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499536,1712247039904,"fUSD",-10788.47478001,0.000249,2,"2024-04-04T16:10:39.904",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499538,1712247039913,"fUSD",-154.51,0.0002492,2,"2024-04-04T16:10:39.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499540,1712247039922,"fUSD",-800.0,0.00024959,2,"2024-04-04T16:10:39.922",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499542,1712247039931,"fUSD",-454.58,0.00024959,2,"2024-04-04T16:10:39.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499544,1712247039940,"fUSD",-681.48761763,0.0002499,2,"2024-04-04T16:10:39.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499546,1712247039951,"fUSD",-681.48761763,0.0002499,2,"2024-04-04T16:10:39.951",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499548,1712247039961,"fUSD",-681.48761763,0.0002499,2,"2024-04-04T16:10:39.961",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499550,1712247039970,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:39.970",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499552,1712247039979,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:39.979",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499554,1712247039988,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:39.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499556,1712247039997,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:39.997",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499558,1712247040007,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:40.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499560,1712247040017,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:40.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499562,1712247040026,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:40.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499564,1712247040034,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:40.034",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499566,1712247040043,"fUSD",-835.03,0.0002499,2,"2024-04-04T16:10:40.043",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499567,1712247040052,"fUSD",-269.92509742,0.00024998,2,"2024-04-04T16:10:40.052",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499568,1712247040062,"fUSD",-156.56179884,0.00024998,2,"2024-04-04T16:10:40.062",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499569,1712247040071,"fUSD",-300.6784826,0.00024998,2,"2024-04-04T16:10:40.071",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499570,1712247040081,"fUSD",-155.16420503,0.00024998,2,"2024-04-04T16:10:40.081",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499572,1712247040090,"fUSD",-2511.14268765,0.00024998,2,"2024-04-04T16:10:40.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499574,1712247040099,"fUSD",-155.0,0.00024998,2,"2024-04-04T16:10:40.099",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499576,1712247040108,"fUSD",-155.0,0.00024998,2,"2024-04-04T16:10:40.108",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499578,1712247040117,"fUSD",-500.0,0.00024999,2,"2024-04-04T16:10:40.117",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499580,1712247040126,"fUSD",-500.0,0.00024999,2,"2024-04-04T16:10:40.126",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499582,1712247040135,"fUSD",-499.52811515,0.00024999,2,"2024-04-04T16:10:40.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499584,1712247040144,"fUSD",-393.28963829,0.00024999,2,"2024-04-04T16:10:40.144",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499586,1712247040153,"fUSD",-261.67586936,0.00025,2,"2024-04-04T16:10:40.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499588,1712247040162,"fUSD",-166.68,0.00025,2,"2024-04-04T16:10:40.162",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499590,1712247040171,"fUSD",-494172.10929278,0.00025,2,"2024-04-04T16:10:40.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499593,1712247040185,"fUSD",-17332.55374492,0.00025,2,"2024-04-04T16:10:40.185",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499600,1712247040219,"fUSD",-2505107.97593447,0.00025,2,"2024-04-04T16:10:40.219",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499603,1712247040228,"fUSD",-155.0,0.00025,2,"2024-04-04T16:10:40.228",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499606,1712247040238,"fUSD",-286.38407441,0.00025,2,"2024-04-04T16:10:40.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499609,1712247040248,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T16:10:40.248",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499612,1712247040257,"fUSD",-187.75884954,0.00025,2,"2024-04-04T16:10:40.257",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499615,1712247040268,"fUSD",-705.4,0.00025,2,"2024-04-04T16:10:40.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499619,1712247040278,"fUSD",-796.12,0.00025,2,"2024-04-04T16:10:40.278",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499621,1712247040287,"fUSD",-604.63,0.00025,2,"2024-04-04T16:10:40.287",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499623,1712247040296,"fUSD",-154.51,0.00025044,2,"2024-04-04T16:10:40.296",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499625,1712247040304,"fUSD",-154.51,0.00025169,2,"2024-04-04T16:10:40.304",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499627,1712247040314,"fUSD",-210.0,0.00025308,2,"2024-04-04T16:10:40.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499631,1712247040324,"fUSD",-150.63,0.00025658,2,"2024-04-04T16:10:40.324",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499633,1712247040333,"fUSD",-2108.07,0.00025726,2,"2024-04-04T16:10:40.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499636,1712247040342,"fUSD",-11919.95,0.00025858,2,"2024-04-04T16:10:40.342",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499641,1712247040352,"fUSD",-600.0,0.00026009,2,"2024-04-04T16:10:40.352",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499644,1712247040361,"fUSD",-167.12,0.00026154,2,"2024-04-04T16:10:40.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499645,1712247040370,"fUSD",-166.68,0.00026303,2,"2024-04-04T16:10:40.370",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499648,1712247040380,"fUSD",-400.0,0.00026686,2,"2024-04-04T16:10:40.380",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499650,1712247040388,"fUSD",-150.63,0.00026747,2,"2024-04-04T16:10:40.388",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499652,1712247040398,"fUSD",-154.94,0.00026883,2,"2024-04-04T16:10:40.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499654,1712247040407,"fUSD",-155.0,0.00027,2,"2024-04-04T16:10:40.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499656,1712247040416,"fUSD",-155.76223834,0.00027,2,"2024-04-04T16:10:40.416",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499659,1712247040426,"fUSD",-154.94,0.00027017,2,"2024-04-04T16:10:40.426",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499661,1712247040435,"fUSD",-5162.0066398,0.00027164,2,"2024-04-04T16:10:40.435",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499662,1712247040444,"fUSD",-12979.17145954,0.00027167,2,"2024-04-04T16:10:40.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499664,1712247040453,"fUSD",-4597.1837648,0.00027256,2,"2024-04-04T16:10:40.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499666,1712247040463,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T16:10:40.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499668,1712247040472,"fUSD",-250.0,0.00027397,2,"2024-04-04T16:10:40.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499670,1712247040483,"fUSD",-15745.05,0.00027397,2,"2024-04-04T16:10:40.483",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499672,1712247040493,"fUSD",-166.68,0.00027607,2,"2024-04-04T16:10:40.493",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499674,1712247040503,"fUSD",-150.63,0.00027836,2,"2024-04-04T16:10:40.503",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499676,1712247040514,"fUSD",-2108.07,0.0002799,2,"2024-04-04T16:10:40.514",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499679,1712247040524,"fUSD",-204.87394768,0.00028314,4,"2024-04-04T16:10:40.524",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499681,1712247040534,"fUSD",-167.63,0.0002832,2,"2024-04-04T16:10:40.534",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499683,1712247040543,"fUSD",-167.12,0.00028532,2,"2024-04-04T16:10:40.543",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499685,1712247040552,"fUSD",-11919.95,0.00028598,2,"2024-04-04T16:10:40.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499687,1712247040562,"fUSD",-4005.0,0.00028689,3,"2024-04-04T16:10:40.562",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499689,1712247040571,"fUSD",-705.4,0.000287,2,"2024-04-04T16:10:40.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499691,1712247040581,"fUSD",-796.12,0.000287,2,"2024-04-04T16:10:40.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499693,1712247040590,"fUSD",-604.63,0.000288,2,"2024-04-04T16:10:40.590",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499695,1712247040601,"fUSD",-600.0,0.00028898,2,"2024-04-04T16:10:40.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499697,1712247040611,"fUSD",-150.63,0.00028925,2,"2024-04-04T16:10:40.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499699,1712247040621,"fUSD",-560.73809275,0.00029,2,"2024-04-04T16:10:40.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499701,1712247040630,"fUSD",-1653.89776563,0.00029228,28,"2024-04-04T16:10:40.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499703,1712247040639,"fUSD",-5162.0066398,0.00029427,2,"2024-04-04T16:10:40.639",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499705,1712247040648,"fUSD",-441.09329125,0.000295,3,"2024-04-04T16:10:40.648",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499707,1712247040657,"fUSD",-400.0,0.00029651,2,"2024-04-04T16:10:40.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499709,1712247040666,"fUSD",-12979.17145954,0.00029933,2,"2024-04-04T16:10:40.666",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499711,1712247040675,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T16:10:40.675",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499713,1712247040684,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T16:10:40.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499715,1712247040693,"fUSD",-230.53377267,0.0003,2,"2024-04-04T16:10:40.693",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499717,1712247040702,"fUSD",-1658.1709206,0.0003,3,"2024-04-04T16:10:40.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499719,1712247040711,"fUSD",-405.14841286,0.0003,4,"2024-04-04T16:10:40.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499721,1712247040721,"fUSD",-606.74427312,0.0003,4,"2024-04-04T16:10:40.721",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499723,1712247040731,"fUSD",-155.0,0.0003,2,"2024-04-04T16:10:40.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499725,1712247040741,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T16:10:40.741",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499727,1712247040751,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T16:10:40.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499729,1712247040761,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T16:10:40.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499731,1712247040771,"fUSD",-511.83608368,0.0003,4,"2024-04-04T16:10:40.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499733,1712247040780,"fUSD",-3000.0,0.0003,2,"2024-04-04T16:10:40.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499735,1712247040792,"fUSD",-200.0,0.0003,7,"2024-04-04T16:10:40.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499737,1712247040801,"fUSD",-3000.0,0.0003001,2,"2024-04-04T16:10:40.801",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499739,1712247040810,"fUSD",-4597.1837648,0.00030011,2,"2024-04-04T16:10:40.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499741,1712247040821,"fUSD",-150.63,0.00030014,2,"2024-04-04T16:10:40.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499743,1712247040831,"fUSD",-3000.0,0.0003002,2,"2024-04-04T16:10:40.831",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499745,1712247040840,"fUSD",-3000.0,0.0003003,2,"2024-04-04T16:10:40.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499747,1712247040850,"fUSD",-3000.0,0.0003004,2,"2024-04-04T16:10:40.850",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499749,1712247040860,"fUSD",-3397.4233,0.0003005,2,"2024-04-04T16:10:40.860",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499750,1712247040870,"fUSD",-2108.07,0.00030254,2,"2024-04-04T16:10:40.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499752,1712247040883,"fUSD",-167.12,0.00030909,2,"2024-04-04T16:10:40.883",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499754,1712247040892,"fUSD",-150.63,0.00031103,2,"2024-04-04T16:10:40.892",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499757,1712247040902,"fUSD",-180.0,0.00031342,2,"2024-04-04T16:10:40.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499759,1712247040911,"fUSD",-153.63821533,0.00031527,2,"2024-04-04T16:10:40.911",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499761,1712247040920,"fUSD",-184.48,0.00031644,2,"2024-04-04T16:10:40.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499762,1712247040929,"fUSD",-5162.0066398,0.00031691,3,"2024-04-04T16:10:40.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499764,1712247040939,"fUSD",-204.87394768,0.00031729,5,"2024-04-04T16:10:40.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499765,1712247040948,"fUSD",-600.0,0.00031788,2,"2024-04-04T16:10:40.948",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499766,1712247040958,"fUSD",-705.4,0.000318,2,"2024-04-04T16:10:40.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499767,1712247040967,"fUSD",-796.12,0.000318,2,"2024-04-04T16:10:40.967",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499769,1712247040977,"fUSD",-236.96267277,0.00032,4,"2024-04-04T16:10:40.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499771,1712247040986,"fUSD",-1203.75,0.00032366,2,"2024-04-04T16:10:40.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499773,1712247040995,"fUSD",-2108.07,0.00032518,2,"2024-04-04T16:10:40.995",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499775,1712247041004,"fUSD",-400.0,0.00032616,2,"2024-04-04T16:10:41.004",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499777,1712247041013,"fUSD",-604.63,0.000327,2,"2024-04-04T16:10:41.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499779,1712247041022,"fUSD",-12979.17145954,0.000327,2,"2024-04-04T16:10:41.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499781,1712247041031,"fUSD",-4597.1837648,0.00032767,2,"2024-04-04T16:10:41.031",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499783,1712247041041,"fUSD",-1637.32,0.00032845,2,"2024-04-04T16:10:41.041",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499785,1712247041049,"fUSD",-156.25,0.00032877,2,"2024-04-04T16:10:41.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499787,1712247041059,"fUSD",-47818.75,0.00032877,2,"2024-04-04T16:10:41.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499789,1712247041068,"fUSD",-150.0,0.00032877,2,"2024-04-04T16:10:41.068",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499791,1712247041077,"fUSD",-374.0,0.00033,2,"2024-04-04T16:10:41.077",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499793,1712247041086,"fUSD",-167.12,0.00033287,2,"2024-04-04T16:10:41.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499795,1712247041096,"fUSD",-160.06,0.00033296,120,"2024-04-04T16:10:41.096",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499797,1712247041105,"fUSD",-150.0,0.00033742,2,"2024-04-04T16:10:41.105",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499799,1712247041115,"fUSD",-5162.0066398,0.00033955,6,"2024-04-04T16:10:41.115",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499801,1712247041124,"fUSD",-1715.49,0.00034416,2,"2024-04-04T16:10:41.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499803,1712247041133,"fUSD",-150.0,0.00034607,2,"2024-04-04T16:10:41.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499805,1712247041142,"fUSD",-600.0,0.00034678,2,"2024-04-04T16:10:41.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499807,1712247041151,"fUSD",-160.04,0.00034774,120,"2024-04-04T16:10:41.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499809,1712247041160,"fUSD",-2108.07,0.00034782,2,"2024-04-04T16:10:41.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499812,1712247041170,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T16:10:41.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499814,1712247041180,"fUSD",-204.63259374,0.00035,2,"2024-04-04T16:10:41.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499816,1712247041189,"fUSD",-204.63259374,0.00035,2,"2024-04-04T16:10:41.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499818,1712247041199,"fUSD",-204.63259374,0.00035,2,"2024-04-04T16:10:41.199",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499820,1712247041208,"fUSD",-204.87394768,0.00035143,7,"2024-04-04T16:10:41.208",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499822,1712247041217,"fUSD",-12979.17145954,0.00035467,2,"2024-04-04T16:10:41.217",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499824,1712247041227,"fUSD",-150.0,0.00035472,2,"2024-04-04T16:10:41.227",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499826,1712247041236,"fUSD",-4597.1837648,0.00035522,2,"2024-04-04T16:10:41.236",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499828,1712247041245,"fUSD",-400.0,0.00035581,2,"2024-04-04T16:10:41.245",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499830,1712247041255,"fUSD",-167.12,0.00035665,2,"2024-04-04T16:10:41.255",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499832,1712247041265,"fUSD",-1009.05535847,0.00035871,2,"2024-04-04T16:10:41.265",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499834,1712247041274,"fUSD",-5162.0066398,0.00036218,9,"2024-04-04T16:10:41.274",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499835,1712247041283,"fUSD",-150.0,0.00036337,2,"2024-04-04T16:10:41.283",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499837,1712247041292,"fUSD",-705.4,0.000369,7,"2024-04-04T16:10:41.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499839,1712247041301,"fUSD",-796.12,0.000369,2,"2024-04-04T16:10:41.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499842,1712247041310,"fUSD",-184.84070755,0.000369,9,"2024-04-04T16:10:41.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499843,1712247041319,"fUSD",-1347.26415572,0.00037,2,"2024-04-04T16:10:41.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499845,1712247041329,"fUSD",-886.1244963,0.00037,2,"2024-04-04T16:10:41.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499847,1712247041338,"fUSD",-78545.70315002,0.00037,2,"2024-04-04T16:10:41.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499849,1712247041346,"fUSD",-1388.08062,0.00037,4,"2024-04-04T16:10:41.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499851,1712247041355,"fUSD",-250.0,0.00037,3,"2024-04-04T16:10:41.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499853,1712247041364,"fUSD",-2108.07,0.00037046,2,"2024-04-04T16:10:41.364",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499855,1712247041373,"fUSD",-528.29725405,0.00037058,2,"2024-04-04T16:10:41.373",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499857,1712247041382,"fUSD",-604.63,0.000371,2,"2024-04-04T16:10:41.382",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499859,1712247041391,"fUSD",-150.0,0.00037203,2,"2024-04-04T16:10:41.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499861,1712247041400,"fUSD",-1000.0,0.00037612,2,"2024-04-04T16:10:41.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499863,1712247041410,"fUSD",-2271.87,0.00038027,15,"2024-04-04T16:10:41.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499865,1712247041419,"fUSD",-150.0,0.00038068,2,"2024-04-04T16:10:41.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499867,1712247041428,"fUSD",-153.63821533,0.00038153,2,"2024-04-04T16:10:41.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499869,1712247041436,"fUSD",-654.23372226,0.00038228,10,"2024-04-04T16:10:41.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499871,1712247041445,"fUSD",-12979.17145954,0.00038233,2,"2024-04-04T16:10:41.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499873,1712247041454,"fUSD",-4597.1837648,0.00038278,2,"2024-04-04T16:10:41.454",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499875,1712247041465,"fUSD",-1997.0,0.00038356,2,"2024-04-04T16:10:41.465",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499877,1712247041474,"fUSD",-156.25,0.00038356,2,"2024-04-04T16:10:41.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499879,1712247041483,"fUSD",-5162.0066398,0.00038482,11,"2024-04-04T16:10:41.483",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499881,1712247041492,"fUSD",-204.87394768,0.00038557,9,"2024-04-04T16:10:41.492",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499883,1712247041502,"fUSD",-155.97526314,0.000387,4,"2024-04-04T16:10:41.502",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499885,1712247041514,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T16:10:41.514",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499887,1712247041523,"fUSD",-1400.0,0.000389,14,"2024-04-04T16:10:41.523",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499889,1712247041532,"fUSD",-275.5,0.000389,2,"2024-04-04T16:10:41.532",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499891,1712247041541,"fUSD",-1000.0,0.00038904,120,"2024-04-04T16:10:41.541",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499893,1712247041550,"fUSD",-150.0,0.00038933,2,"2024-04-04T16:10:41.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499895,1712247041560,"fUSD",-1211.0,0.00039,4,"2024-04-04T16:10:41.560",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499897,1712247041570,"fUSD",-1516.81884557,0.00039,2,"2024-04-04T16:10:41.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499899,1712247041579,"fUSD",-7263.28347,0.00039,2,"2024-04-04T16:10:41.579",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499901,1712247041589,"fUSD",-300.0,0.00039,3,"2024-04-04T16:10:41.589",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499903,1712247041598,"fUSD",-2782.22220325,0.00039228,2,"2024-04-04T16:10:41.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499905,1712247041608,"fUSD",-927.89065783,0.00039228,2,"2024-04-04T16:10:41.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499907,1712247041617,"fUSD",-1405.13653441,0.00039228,2,"2024-04-04T16:10:41.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499909,1712247041627,"fUSD",-2951.42831885,0.00039228,3,"2024-04-04T16:10:41.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499910,1712247041636,"fUSD",-300.0,0.00039228,15,"2024-04-04T16:10:41.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499911,1712247041646,"fUSD",-499.999999,0.00039228,2,"2024-04-04T16:10:41.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499912,1712247041655,"fUSD",-672580.8559618,0.00039228,20,"2024-04-04T16:10:41.655",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499913,1712247041664,"fUSD",-547.59726249,0.00039228,2,"2024-04-04T16:10:41.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499914,1712247041674,"fUSD",-150.0,0.00039228,2,"2024-04-04T16:10:41.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499915,1712247041683,"fUSD",-635.08382378,0.00039228,2,"2024-04-04T16:10:41.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499916,1712247041693,"fUSD",-609.13045787,0.00039228,2,"2024-04-04T16:10:41.693",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499917,1712247041703,"fUSD",-208.86253145,0.00039228,2,"2024-04-04T16:10:41.703",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499918,1712247041713,"fUSD",-16627.582021,0.00039228,7,"2024-04-04T16:10:41.713",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499919,1712247041722,"fUSD",-437.00427402,0.00039228,2,"2024-04-04T16:10:41.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499920,1712247041732,"fUSD",-563.43145373,0.00039228,2,"2024-04-04T16:10:41.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499921,1712247041741,"fUSD",-3358.66555455,0.00039228,2,"2024-04-04T16:10:41.741",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499922,1712247041751,"fUSD",-234.07386978,0.00039228,2,"2024-04-04T16:10:41.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499923,1712247041760,"fUSD",-524.15022582,0.00039228,2,"2024-04-04T16:10:41.760",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499924,1712247041775,"fUSD",-887.3352409,0.00039228,2,"2024-04-04T16:10:41.775",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499925,1712247041784,"fUSD",-468.27988177,0.00039228,2,"2024-04-04T16:10:41.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499926,1712247041794,"fUSD",-384.84017058,0.00039228,2,"2024-04-04T16:10:41.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499927,1712247041803,"fUSD",-240.34106936,0.00039228,2,"2024-04-04T16:10:41.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499928,1712247041814,"fUSD",-18495.37494677,0.00039228,7,"2024-04-04T16:10:41.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499929,1712247041823,"fUSD",-8723.64002819,0.00039228,14,"2024-04-04T16:10:41.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499930,1712247041833,"fUSD",-316.75387914,0.00039228,2,"2024-04-04T16:10:41.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499931,1712247041843,"fUSD",-532.61463632,0.00039228,2,"2024-04-04T16:10:41.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499932,1712247041853,"fUSD",-29631.51215046,0.00039228,7,"2024-04-04T16:10:41.853",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499933,1712247041863,"fUSD",-526.74600646,0.00039228,5,"2024-04-04T16:10:41.863",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499934,1712247041873,"fUSD",-354.30280344,0.00039228,2,"2024-04-04T16:10:41.873",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499935,1712247041882,"fUSD",-592.27813173,0.00039228,2,"2024-04-04T16:10:41.882",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499936,1712247041891,"fUSD",-2006.59486654,0.00039228,7,"2024-04-04T16:10:41.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499937,1712247041902,"fUSD",-9252.17352754,0.00039228,2,"2024-04-04T16:10:41.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499938,1712247041911,"fUSD",-57257.27154382,0.00039228,7,"2024-04-04T16:10:41.911",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499939,1712247041921,"fUSD",-34913.5243912,0.00039228,2,"2024-04-04T16:10:41.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499940,1712247041930,"fUSD",-145866.1285226,0.00039228,2,"2024-04-04T16:10:41.930",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499941,1712247041940,"fUSD",-560.87710737,0.00039228,2,"2024-04-04T16:10:41.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499942,1712247041949,"fUSD",-18964.28991064,0.00039228,3,"2024-04-04T16:10:41.949",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499943,1712247041958,"fUSD",-3838.47354742,0.00039228,3,"2024-04-04T16:10:41.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499944,1712247041968,"fUSD",-337.43452704,0.00039228,2,"2024-04-04T16:10:41.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499945,1712247041977,"fUSD",-771.11898055,0.00039228,20,"2024-04-04T16:10:41.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499946,1712247041987,"fUSD",-841.74060189,0.00039228,7,"2024-04-04T16:10:41.987",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499947,1712247041996,"fUSD",-407.0,0.00039228,2,"2024-04-04T16:10:41.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499948,1712247042006,"fUSD",-214.12746738,0.00039228,2,"2024-04-04T16:10:42.006",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499949,1712247042017,"fUSD",-1713.22894681,0.00039228,2,"2024-04-04T16:10:42.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499950,1712247042027,"fUSD",-150.0,0.00039228,2,"2024-04-04T16:10:42.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499951,1712247042037,"fUSD",-161.78661305,0.00039228,28,"2024-04-04T16:10:42.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499952,1712247042047,"fUSD",-320.0,0.00039228,30,"2024-04-04T16:10:42.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499953,1712247042056,"fUSD",-2108.07,0.00039309,2,"2024-04-04T16:10:42.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499954,1712247042066,"fUSD",-705.4,0.000394,7,"2024-04-04T16:10:42.066",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499955,1712247042075,"fUSD",-796.12,0.000394,7,"2024-04-04T16:10:42.075",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499956,1712247042085,"fUSD",-998.98,0.000396,2,"2024-04-04T16:10:42.085",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499957,1712247042094,"fUSD",-313.14,0.000396,2,"2024-04-04T16:10:42.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499958,1712247042104,"fUSD",-150.0,0.00039798,2,"2024-04-04T16:10:42.104",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499959,1712247042113,"fUSD",-2927.364979,0.000399,25,"2024-04-04T16:10:42.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499960,1712247042123,"fUSD",-275.5,0.000399,2,"2024-04-04T16:10:42.123",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499961,1712247042132,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T16:10:42.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499962,1712247042142,"fUSD",-486.10436711,0.0004,4,"2024-04-04T16:10:42.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499963,1712247042152,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T16:10:42.152",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499964,1712247042161,"fUSD",-192.76675003,0.0004,2,"2024-04-04T16:10:42.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499965,1712247042170,"fUSD",-1145.04572901,0.0004,10,"2024-04-04T16:10:42.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499966,1712247042180,"fUSD",-1000.0,0.0004,2,"2024-04-04T16:10:42.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499967,1712247042190,"fUSD",-466.03830899,0.0004,15,"2024-04-04T16:10:42.190",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499968,1712247042200,"fUSD",-213.46378277,0.0004,30,"2024-04-04T16:10:42.200",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499969,1712247042210,"fUSD",-256.04237772,0.0004,30,"2024-04-04T16:10:42.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499970,1712247042223,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T16:10:42.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499971,1712247042234,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499972,1712247042246,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.246",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499973,1712247042256,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499974,1712247042268,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499975,1712247042278,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.278",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499976,1712247042289,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.289",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499977,1712247042299,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499978,1712247042310,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499979,1712247042321,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499980,1712247042332,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.332",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499981,1712247042341,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499982,1712247042351,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.351",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499983,1712247042361,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499984,1712247042371,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499985,1712247042381,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499986,1712247042391,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499987,1712247042400,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499988,1712247042410,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499989,1712247042419,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499990,1712247042429,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.429",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499991,1712247042439,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.439",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499992,1712247042449,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499993,1712247042459,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.459",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499994,1712247042469,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499996,1712247042478,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499997,1712247042489,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499998,1712247042498,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.498",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499999,1712247042508,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500000,1712247042519,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500001,1712247042529,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500003,1712247042539,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500005,1712247042549,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500006,1712247042558,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.558",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500007,1712247042568,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500008,1712247042577,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500009,1712247042587,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500012,1712247042596,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500015,1712247042605,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500016,1712247042615,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500017,1712247042624,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500018,1712247042634,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500019,1712247042643,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500020,1712247042652,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500021,1712247042662,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.662",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500022,1712247042671,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500023,1712247042681,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500024,1712247042690,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500025,1712247042699,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500026,1712247042709,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.709",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500028,1712247042719,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.719",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500029,1712247042729,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.729",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500030,1712247042739,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.739",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500031,1712247042749,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.749",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500032,1712247042758,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500033,1712247042772,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.772",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500034,1712247042785,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.785",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500035,1712247042795,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.795",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500036,1712247042805,"fUSD",-1813.40866967,0.0004,2,"2024-04-04T16:10:42.805",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500037,1712247042815,"fUSD",-691.94266665,0.0004,3,"2024-04-04T16:10:42.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500038,1712247042825,"fUSD",-785.0,0.00040023,5,"2024-04-04T16:10:42.825",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500039,1712247042835,"fUSD",-604.63,0.000401,7,"2024-04-04T16:10:42.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500040,1712247042845,"fUSD",-150.0,0.00040298,120,"2024-04-04T16:10:42.845",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500041,1712247042856,"fUSD",-150.0,0.00040418,120,"2024-04-04T16:10:42.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500042,1712247042866,"fUSD",-998.98,0.000406,2,"2024-04-04T16:10:42.866",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500043,1712247042876,"fUSD",-313.14,0.000406,2,"2024-04-04T16:10:42.876",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500044,1712247042886,"fUSD",-150.0,0.00040663,2,"2024-04-04T16:10:42.886",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500045,1712247042896,"fUSD",-5162.0066398,0.00040745,14,"2024-04-04T16:10:42.896",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500046,1712247042905,"fUSD",-2271.87,0.00040767,15,"2024-04-04T16:10:42.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500047,1712247042915,"fUSD",-150.0,0.00040818,120,"2024-04-04T16:10:42.915",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500048,1712247042925,"fUSD",-11008.82,0.00040822,2,"2024-04-04T16:10:42.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500049,1712247042934,"fUSD",-275.5,0.000409,2,"2024-04-04T16:10:42.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500050,1712247042944,"fUSD",-350.0,0.00041,3,"2024-04-04T16:10:42.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500051,1712247042954,"fUSD",-3000.0,0.00041,2,"2024-04-04T16:10:42.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500052,1712247042963,"fUSD",-12979.17145954,0.00041,2,"2024-04-04T16:10:42.963",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500053,1712247042973,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:42.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500054,1712247042983,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:42.983",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500055,1712247042993,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:42.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500056,1712247043002,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500057,1712247043014,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.014",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500058,1712247043024,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.024",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500059,1712247043033,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500060,1712247043044,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500061,1712247043054,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500062,1712247043063,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500063,1712247043073,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500064,1712247043083,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500065,1712247043093,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500066,1712247043103,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500067,1712247043112,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500068,1712247043122,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500069,1712247043132,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500070,1712247043142,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500071,1712247043151,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500072,1712247043161,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500073,1712247043171,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500074,1712247043181,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500075,1712247043191,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500076,1712247043201,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500077,1712247043210,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500078,1712247043220,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.220",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500079,1712247043230,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.230",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500080,1712247043240,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.240",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500081,1712247043250,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.250",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500082,1712247043260,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.260",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500083,1712247043270,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.270",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500084,1712247043280,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500085,1712247043290,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500086,1712247043300,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.300",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500087,1712247043311,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.311",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500088,1712247043321,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500089,1712247043331,"fUSD",-151.18,0.00041,2,"2024-04-04T16:10:43.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500090,1712247043341,"fUSD",-297.8771,0.0004102,4,"2024-04-04T16:10:43.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500091,1712247043351,"fUSD",-709.35704916,0.0004102,4,"2024-04-04T16:10:43.351",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500092,1712247043361,"fUSD",-155.43594337,0.0004102,4,"2024-04-04T16:10:43.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500094,1712247043371,"fUSD",-155.92682685,0.0004102,4,"2024-04-04T16:10:43.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500096,1712247043381,"fUSD",-4350.33122128,0.0004102,4,"2024-04-04T16:10:43.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500097,1712247043391,"fUSD",-1679.48954804,0.0004102,4,"2024-04-04T16:10:43.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500098,1712247043401,"fUSD",-545.49247115,0.0004102,4,"2024-04-04T16:10:43.401",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500101,1712247043410,"fUSD",-3409.66670171,0.0004102,4,"2024-04-04T16:10:43.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500103,1712247043420,"fUSD",-254.85978372,0.00041021,4,"2024-04-04T16:10:43.420",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500105,1712247043430,"fUSD",-191.36845549,0.00041021,4,"2024-04-04T16:10:43.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500106,1712247043440,"fUSD",-1217.69402529,0.00041021,4,"2024-04-04T16:10:43.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500107,1712247043450,"fUSD",-166.09050337,0.00041021,4,"2024-04-04T16:10:43.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500108,1712247043460,"fUSD",-4597.1837648,0.00041033,2,"2024-04-04T16:10:43.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500109,1712247043469,"fUSD",-157.0,0.00041096,2,"2024-04-04T16:10:43.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500110,1712247043480,"fUSD",-2154.0,0.00041096,5,"2024-04-04T16:10:43.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500111,1712247043490,"fUSD",-313.14,0.0004121,2,"2024-04-04T16:10:43.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500112,1712247043500,"fUSD",-166.36,0.00041219,2,"2024-04-04T16:10:43.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500113,1712247043510,"fUSD",-998.98,0.0004125,2,"2024-04-04T16:10:43.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500114,1712247043521,"fUSD",-150.0,0.00041528,2,"2024-04-04T16:10:43.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500115,1712247043531,"fUSD",-2108.07,0.00041573,2,"2024-04-04T16:10:43.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500117,1712247043542,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.542",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500119,1712247043552,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500121,1712247043561,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500123,1712247043571,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500125,1712247043581,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500128,1712247043591,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500130,1712247043601,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500132,1712247043611,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500134,1712247043621,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500136,1712247043630,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500138,1712247043640,"fUSD",-152.93,0.000417,4,"2024-04-04T16:10:43.640",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500140,1712247043651,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500142,1712247043660,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500144,1712247043671,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500146,1712247043681,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500148,1712247043691,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.691",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500151,1712247043702,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500153,1712247043711,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500155,1712247043722,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500157,1712247043732,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500159,1712247043742,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500161,1712247043751,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500163,1712247043762,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.762",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500165,1712247043774,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500167,1712247043784,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500169,1712247043796,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.796",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500172,1712247043806,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.806",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500174,1712247043817,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.817",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500176,1712247043828,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.828",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500178,1712247043837,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.837",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500180,1712247043847,"fUSD",-6508.76,0.000417,4,"2024-04-04T16:10:43.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500182,1712247043858,"fUSD",-400.64302,0.000419,2,"2024-04-04T16:10:43.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500184,1712247043868,"fUSD",-204.87394768,0.00041971,10,"2024-04-04T16:10:43.868",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500186,1712247043878,"fUSD",-3260.13670869,0.00042,2,"2024-04-04T16:10:43.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500188,1712247043887,"fUSD",-453.73686246,0.00042,120,"2024-04-04T16:10:43.887",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500190,1712247043897,"fUSD",-313.14,0.0004221,2,"2024-04-04T16:10:43.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500192,1712247043906,"fUSD",-998.98,0.0004225,2,"2024-04-04T16:10:43.906",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500194,1712247043916,"fUSD",-705.4,0.000423,7,"2024-04-04T16:10:43.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500196,1712247043925,"fUSD",-796.12,0.000423,7,"2024-04-04T16:10:43.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500198,1712247043935,"fUSD",-150.0,0.00042394,2,"2024-04-04T16:10:43.935",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500200,1712247043945,"fUSD",-560.13502918,0.000425,4,"2024-04-04T16:10:43.945",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500202,1712247043955,"fUSD",-604.63,0.000425,7,"2024-04-04T16:10:43.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500204,1712247043964,"fUSD",-3832.56108987,0.00042644,2,"2024-04-04T16:10:43.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500206,1712247043974,"fUSD",-245000.0,0.00042647,2,"2024-04-04T16:10:43.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500208,1712247043984,"fUSD",-8523.83226739,0.00042789,12,"2024-04-04T16:10:43.984",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500211,1712247043993,"fUSD",-5000.0,0.00042789,12,"2024-04-04T16:10:43.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500213,1712247044003,"fUSD",-5000.0,0.00042789,12,"2024-04-04T16:10:44.003",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500215,1712247044012,"fUSD",-5000.0,0.00042789,9,"2024-04-04T16:10:44.012",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500217,1712247044022,"fUSD",-313.14,0.0004282,2,"2024-04-04T16:10:44.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500219,1712247044034,"fUSD",-998.98,0.000429,2,"2024-04-04T16:10:44.034",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500221,1712247044044,"fUSD",-152.0,0.00042929,3,"2024-04-04T16:10:44.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500223,1712247044053,"fUSD",-1664.0,0.00043,120,"2024-04-04T16:10:44.053",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500225,1712247044063,"fUSD",-1000.0,0.00043,2,"2024-04-04T16:10:44.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500227,1712247044074,"fUSD",-155.0,0.00043,120,"2024-04-04T16:10:44.074",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500229,1712247044083,"fUSD",-721.67168931,0.00043,4,"2024-04-04T16:10:44.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500231,1712247044093,"fUSD",-400.0,0.00043,3,"2024-04-04T16:10:44.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500233,1712247044103,"fUSD",-5162.0066398,0.00043009,17,"2024-04-04T16:10:44.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500235,1712247044113,"fUSD",-500.0,0.0004315,30,"2024-04-04T16:10:44.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500238,1712247044123,"fUSD",-1000.0,0.0004315,30,"2024-04-04T16:10:44.123",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500240,1712247044133,"fUSD",-500.0,0.0004315,30,"2024-04-04T16:10:44.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500242,1712247044142,"fUSD",-600.0,0.0004315,30,"2024-04-04T16:10:44.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500244,1712247044151,"fUSD",-2400.0,0.0004315,30,"2024-04-04T16:10:44.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500246,1712247044161,"fUSD",-150.0,0.00043259,2,"2024-04-04T16:10:44.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500248,1712247044170,"fUSD",-2271.87,0.00043507,15,"2024-04-04T16:10:44.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500250,1712247044180,"fUSD",-66063.0,0.000436,2,"2024-04-04T16:10:44.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500252,1712247044189,"fUSD",-28693.301301,0.00043663,2,"2024-04-04T16:10:44.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500254,1712247044199,"fUSD",-500.0,0.00043698,30,"2024-04-04T16:10:44.199",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500256,1712247044209,"fUSD",-1000.0,0.00043698,30,"2024-04-04T16:10:44.209",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500285,1712247044473,"fUSD",-500.0,0.00043698,30,"2024-04-04T16:10:44.473",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500288,1712247044490,"fUSD",-600.0,0.00043698,30,"2024-04-04T16:10:44.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500290,1712247044500,"fUSD",-2400.0,0.00043698,30,"2024-04-04T16:10:44.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500292,1712247044510,"fUSD",-500.0,0.000437,2,"2024-04-04T16:10:44.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500294,1712247044520,"fUSD",-12979.17145954,0.00043767,2,"2024-04-04T16:10:44.520",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500296,1712247044529,"fUSD",-4597.1837648,0.00043789,2,"2024-04-04T16:10:44.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500298,1712247044539,"fUSD",-313.14,0.0004382,2,"2024-04-04T16:10:44.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500300,1712247044549,"fUSD",-156.25,0.00043836,2,"2024-04-04T16:10:44.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500303,1712247044562,"fUSD",-441.1,0.00043836,2,"2024-04-04T16:10:44.562",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500305,1712247044571,"fUSD",-2108.07,0.00043837,2,"2024-04-04T16:10:44.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500307,1712247044581,"fUSD",-705.4,0.000439,7,"2024-04-04T16:10:44.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500309,1712247044590,"fUSD",-796.12,0.000439,7,"2024-04-04T16:10:44.590",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500311,1712247044599,"fUSD",-998.98,0.000439,2,"2024-04-04T16:10:44.599",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500313,1712247044608,"fUSD",-150.0,0.00043902,120,"2024-04-04T16:10:44.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500315,1712247044617,"fUSD",-1128.01619751,0.0004397,3,"2024-04-04T16:10:44.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500317,1712247044627,"fUSD",-3371.80571254,0.00044,2,"2024-04-04T16:10:44.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500319,1712247044636,"fUSD",-14318.0095112,0.00044,60,"2024-04-04T16:10:44.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500321,1712247044646,"fUSD",-2927.364979,0.00044,44,"2024-04-04T16:10:44.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500323,1712247044655,"fUSD",-181.0,0.00044,90,"2024-04-04T16:10:44.655",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500325,1712247044664,"fUSD",-434.0,0.00044046,2,"2024-04-04T16:10:44.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500327,1712247044673,"fUSD",-1283.375,0.00044046,2,"2024-04-04T16:10:44.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500329,1712247044683,"fUSD",-367.022,0.00044046,2,"2024-04-04T16:10:44.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500331,1712247044692,"fUSD",-397.0,0.00044046,2,"2024-04-04T16:10:44.692",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500333,1712247044701,"fUSD",-150.0,0.00044046,2,"2024-04-04T16:10:44.701",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500335,1712247044710,"fUSD",-1461.0,0.00044046,2,"2024-04-04T16:10:44.710",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500337,1712247044720,"fUSD",-1140.0,0.00044046,2,"2024-04-04T16:10:44.720",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500338,1712247044729,"fUSD",-1000.0,0.00044046,2,"2024-04-04T16:10:44.729",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500339,1712247044738,"fUSD",-2431.0,0.00044046,2,"2024-04-04T16:10:44.738",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500340,1712247044748,"fUSD",-151.825,0.00044046,2,"2024-04-04T16:10:44.748",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500341,1712247044757,"fUSD",-1631.0,0.00044046,2,"2024-04-04T16:10:44.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500342,1712247044766,"fUSD",-207.0,0.00044046,2,"2024-04-04T16:10:44.766",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500343,1712247044784,"fUSD",-214.0,0.00044046,2,"2024-04-04T16:10:44.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500344,1712247044794,"fUSD",-5749.544,0.00044057,2,"2024-04-04T16:10:44.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500345,1712247044804,"fUSD",-2455.0,0.00044057,2,"2024-04-04T16:10:44.804",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500346,1712247044814,"fUSD",-43098.0,0.00044057,2,"2024-04-04T16:10:44.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500347,1712247044825,"fUSD",-1180.0,0.00044057,2,"2024-04-04T16:10:44.825",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500348,1712247044835,"fUSD",-4786.0,0.00044057,2,"2024-04-04T16:10:44.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500349,1712247044844,"fUSD",-1055.885,0.00044057,2,"2024-04-04T16:10:44.844",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500350,1712247044856,"fUSD",-1637.32,0.00044078,120,"2024-04-04T16:10:44.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500351,1712247044865,"fUSD",-604.63,0.000441,7,"2024-04-04T16:10:44.865",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500352,1712247044875,"fUSD",-150.0,0.00044124,2,"2024-04-04T16:10:44.875",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500353,1712247044884,"fUSD",-1000.0,0.00044246,30,"2024-04-04T16:10:44.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500354,1712247044894,"fUSD",-500.0,0.00044246,30,"2024-04-04T16:10:44.894",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500355,1712247044903,"fUSD",-600.0,0.00044246,30,"2024-04-04T16:10:44.903",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500356,1712247044912,"fUSD",-2400.0,0.00044246,30,"2024-04-04T16:10:44.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500357,1712247044921,"fUSD",-718.099,0.00044256,2,"2024-04-04T16:10:44.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500358,1712247044931,"fUSD",-973.52,0.00044256,2,"2024-04-04T16:10:44.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500359,1712247044940,"fUSD",-287.0,0.00044256,2,"2024-04-04T16:10:44.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500360,1712247044950,"fUSD",-1227.0,0.00044256,2,"2024-04-04T16:10:44.950",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500361,1712247044960,"fUSD",-150.0,0.00044256,2,"2024-04-04T16:10:44.960",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500362,1712247044969,"fUSD",-1251.0,0.00044256,2,"2024-04-04T16:10:44.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500363,1712247044978,"fUSD",-297.858,0.00044256,2,"2024-04-04T16:10:44.978",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500364,1712247044988,"fUSD",-606.0,0.00044256,2,"2024-04-04T16:10:44.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500365,1712247044998,"fUSD",-151.0,0.00044282,2,"2024-04-04T16:10:44.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500366,1712247045007,"fUSD",-6161.4,0.00044319,2,"2024-04-04T16:10:45.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500367,1712247045016,"fUSD",-9984.44,0.00044319,2,"2024-04-04T16:10:45.016",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500368,1712247045026,"fUSD",-516.929562,0.0004443,2,"2024-04-04T16:10:45.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500369,1712247045035,"fUSD",-269.83900737,0.00044444,7,"2024-04-04T16:10:45.035",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500370,1712247045045,"fUSD",-151.0,0.00044473,6,"2024-04-04T16:10:45.045",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500371,1712247045054,"fUSD",-998.98,0.0004455,2,"2024-04-04T16:10:45.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500372,1712247045064,"fUSD",-153.63821533,0.0004478,24,"2024-04-04T16:10:45.064",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500373,1712247045073,"fUSD",-1000.0,0.00044794,30,"2024-04-04T16:10:45.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500374,1712247045083,"fUSD",-500.0,0.00044794,30,"2024-04-04T16:10:45.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500375,1712247045092,"fUSD",-600.0,0.00044794,30,"2024-04-04T16:10:45.092",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500376,1712247045102,"fUSD",-2400.0,0.00044794,30,"2024-04-04T16:10:45.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500377,1712247045112,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T16:10:45.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500378,1712247045121,"fUSD",-2414.0,0.000449,2,"2024-04-04T16:10:45.121",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500379,1712247045130,"fUSD",-200.0,0.000449,16,"2024-04-04T16:10:45.130",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500380,1712247045140,"fUSD",-5000.0,0.00044986,4,"2024-04-04T16:10:45.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500381,1712247045149,"fUSD",-150.0,0.00044989,2,"2024-04-04T16:10:45.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500382,1712247045158,"fUSD",-152.0,0.00044996,4,"2024-04-04T16:10:45.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500383,1712247045171,"fUSD",-1214002.60356344,0.00045,19,"2024-04-04T16:10:45.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500384,1712247045189,"fUSD",-808.75030777,0.00045,19,"2024-04-04T16:10:45.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500385,1712247045201,"fUSD",-741.27723955,0.00045,19,"2024-04-04T16:10:45.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500386,1712247045214,"fUSD",-420.8888349,0.00045,19,"2024-04-04T16:10:45.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500387,1712247045226,"fUSD",-324.95664198,0.00045,19,"2024-04-04T16:10:45.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500388,1712247045238,"fUSD",-462.80658019,0.00045,19,"2024-04-04T16:10:45.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500389,1712247045290,"fUSD",-1859.9545455,0.00045,19,"2024-04-04T16:10:45.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500390,1712247045313,"fUSD",-151.18,0.0004169,2,"2024-04-04T16:10:45.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500391,1712247045323,"fUSD",-3423.28219122,0.00045,19,"2024-04-04T16:10:45.323",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500392,1712247045343,"fUSD",-47949.89696119,0.00045,19,"2024-04-04T16:10:45.343",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500394,1712247045952,"fUSD",-151.18,0.00042637,2,"2024-04-04T16:10:45.952",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500395,1712247045962,"fUSD",-151.18,0.00042637,2,"2024-04-04T16:10:45.962",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500396,1712247045971,"fUSD",-151.18,0.00042637,2,"2024-04-04T16:10:45.971",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500397,1712247045981,"fUSD",-151.18,0.00043653,2,"2024-04-04T16:10:45.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500398,1712247045990,"fUSD",-917.08664657,0.00045,19,"2024-04-04T16:10:45.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500399,1712247046001,"fUSD",-2554.23744066,0.00045,19,"2024-04-04T16:10:46.001",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500400,1712247046013,"fUSD",-321.30727191,0.00045,19,"2024-04-04T16:10:46.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500401,1712247046052,"fUSD",-124218.16042266,0.00045,19,"2024-04-04T16:10:46.052",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500402,1712247046072,"fUSD",-33441.01829939,0.00045,19,"2024-04-04T16:10:46.072",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500403,1712247046086,"fUSD",-1499.97448104,0.00045,19,"2024-04-04T16:10:46.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500404,1712247047509,"fUSD",-33825.0,0.00045,19,"2024-04-04T16:10:47.509",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500405,1712247047521,"fUSD",-1267.82998508,0.00045,19,"2024-04-04T16:10:47.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500406,1712247047544,"fUSD",-749.91733159,0.00045,19,"2024-04-04T16:10:47.544",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500407,1712247047556,"fUSD",-569.85819587,0.00045,19,"2024-04-04T16:10:47.556",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500408,1712247048986,"fUSD",-319.31715993,0.00039999,2,"2024-04-04T16:10:48.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500409,1712247049131,"fUSD",-180.68284007,0.00039999,2,"2024-04-04T16:10:49.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500410,1712247049140,"fUSD",-1288.24683318,0.00045,19,"2024-04-04T16:10:49.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500411,1712247049153,"fUSD",-531.4238344,0.00045,19,"2024-04-04T16:10:49.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500412,1712247049182,"fUSD",-2037.18162,0.00045,19,"2024-04-04T16:10:49.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500413,1712247049195,"fUSD",-2187.15926521,0.00045,19,"2024-04-04T16:10:49.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500414,1712247049225,"fUSD",-190162.57499795,0.00045,19,"2024-04-04T16:10:49.225",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500415,1712247049236,"fUSD",-328.47719203,0.00045,4,"2024-04-04T16:10:49.236",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500416,1712247049246,"fUSD",-98521.85129781,0.00045,30,"2024-04-04T16:10:49.246",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500417,1712247049257,"fUSD",-3977.31501705,0.00045,2,"2024-04-04T16:10:49.257",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500418,1712247049285,"fUSD",-15435.06402816,0.00045,2,"2024-04-04T16:10:49.285",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500419,1712247049295,"fUSD",-157.88190132,0.00045,120,"2024-04-04T16:10:49.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500420,1712247049306,"fUSD",-510.350444,0.00045,120,"2024-04-04T16:10:49.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500421,1712247049316,"fUSD",-704.46813212,0.00045,30,"2024-04-04T16:10:49.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500422,1712247049326,"fUSD",-450.0,0.00045,3,"2024-04-04T16:10:49.326",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500423,1712247049337,"fUSD",-3201.7802304,0.00045,46,"2024-04-04T16:10:49.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500424,1712247049347,"fUSD",-1500.0,0.00045,30,"2024-04-04T16:10:49.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500425,1712247049357,"fUSD",-302.0,0.00045026,4,"2024-04-04T16:10:49.357",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500426,1712247049367,"fUSD",-3000.0,0.000452,2,"2024-04-04T16:10:49.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500427,1712247049377,"fUSD",-20136.63417766,0.00045202,2,"2024-04-04T16:10:49.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500428,1712247049394,"fUSD",-1267.53790559,0.00045202,2,"2024-04-04T16:10:49.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500429,1712247049407,"fUSD",-9256.31663571,0.00045202,2,"2024-04-04T16:10:49.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500430,1712247049417,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.417",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500431,1712247049427,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500432,1712247049438,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.438",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500433,1712247049448,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.448",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500434,1712247049458,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.458",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500435,1712247049468,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500436,1712247049478,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500437,1712247049488,"fUSD",-690.90632522,0.00045205,7,"2024-04-04T16:10:49.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500438,1712247049500,"fUSD",-309.09367478,0.00045205,7,"2024-04-04T16:10:49.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500439,1712247049510,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500440,1712247049521,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500441,1712247049531,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500442,1712247049542,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.542",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500443,1712247049553,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500444,1712247049563,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500445,1712247049574,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500446,1712247049584,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500447,1712247049595,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.595",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500448,1712247049605,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500449,1712247049615,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500450,1712247049625,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500451,1712247049636,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500452,1712247049646,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500453,1712247049657,"fUSD",-303.07703697,0.00045205,7,"2024-04-04T16:10:49.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500454,1712247049670,"fUSD",-696.92296303,0.00045205,7,"2024-04-04T16:10:49.670",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500455,1712247049680,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500456,1712247049690,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500457,1712247049705,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500458,1712247049718,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500459,1712247049731,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500460,1712247049742,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500461,1712247049754,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500462,1712247049766,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.766",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500463,1712247049778,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.778",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500464,1712247049790,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500465,1712247049800,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.800",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500466,1712247049810,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500467,1712247049822,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500468,1712247049832,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.832",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500469,1712247049843,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500470,1712247049854,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.854",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500471,1712247049868,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.868",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500472,1712247049878,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500473,1712247049888,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.888",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500474,1712247049899,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.899",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500475,1712247049909,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.909",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500476,1712247049919,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.919",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500477,1712247049929,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500478,1712247049939,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500479,1712247049949,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.949",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500480,1712247049959,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.959",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500481,1712247049968,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500482,1712247049978,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.978",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500483,1712247049988,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500484,1712247049998,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:49.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500485,1712247050008,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500486,1712247050019,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.019",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500487,1712247050028,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.028",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500488,1712247050037,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500489,1712247050047,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500490,1712247050057,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500491,1712247050067,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500492,1712247050078,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.078",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500493,1712247050088,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.088",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500494,1712247050098,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.098",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500495,1712247050108,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.108",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500496,1712247050119,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.119",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500497,1712247050130,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.130",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500498,1712247050140,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500499,1712247050150,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.150",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500500,1712247050161,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500501,1712247050171,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500502,1712247050181,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500503,1712247050191,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500504,1712247050201,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500505,1712247050212,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.212",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500506,1712247050222,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500507,1712247050234,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500508,1712247050245,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.245",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500509,1712247050256,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500510,1712247050266,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500511,1712247050277,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500512,1712247050288,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.288",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500513,1712247050297,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.297",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500514,1712247050307,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500515,1712247050317,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.317",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500516,1712247050327,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500517,1712247050337,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500518,1712247050347,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500519,1712247050357,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.357",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500520,1712247050368,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.368",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500521,1712247050378,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.378",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500522,1712247050388,"fUSD",-1000.0,0.00045205,7,"2024-04-04T16:10:50.388",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500523,1712247050398,"fUSD",-56991.16550832,0.00045205,2,"2024-04-04T16:10:50.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500524,1712247050412,"fUSD",-1916.15057211,0.00045205,2,"2024-04-04T16:10:50.412",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500525,1712247061823,"fUSD",982.36050575,0.00022909,2,"2024-04-04T16:11:01.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500526,1712247061847,"fUSD",1287.38779425,0.00022909,2,"2024-04-04T16:11:01.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500528,1712247206698,"fUSD",155.57425251,0.00022407,2,"2024-04-04T16:13:26.698",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500530,1712247321725,"fUSD",1000.0,0.00031111,120,"2024-04-04T16:15:21.725",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500532,1712247629266,"fUSD",362.98591234,0.00019918,2,"2024-04-04T16:20:29.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500533,1712247649393,"fUSD",194.0520409,0.00019917,2,"2024-04-04T16:20:49.393",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500534,1712247649415,"fUSD",157.95987,0.00019917,2,"2024-04-04T16:20:49.415",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500535,1712247686591,"fUSD",1842.04013,0.00019917,2,"2024-04-04T16:21:26.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500536,1712247686618,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.618",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500537,1712247686645,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500538,1712247686673,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500539,1712247686701,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.701",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500540,1712247686730,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.730",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500541,1712247686757,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500542,1712247686784,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500543,1712247686812,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500544,1712247686840,"fUSD",2000.0,0.00019917,2,"2024-04-04T16:21:26.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500545,1712247686870,"fUSD",902086.67639896,0.00019917,2,"2024-04-04T16:21:26.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500546,1712247706570,"fUSD",758065.29858774,0.00019917,2,"2024-04-04T16:21:46.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500547,1712247732419,"fUSD",173.41,0.00028903,120,"2024-04-04T16:22:12.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500548,1712247740913,"fUSD",287.56551453,0.00019917,2,"2024-04-04T16:22:20.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500549,1712247760898,"fUSD",385.41300719,0.00019917,2,"2024-04-04T16:22:40.898",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500550,1712247803269,"fUSD",199.7622544,0.00022962,2,"2024-04-04T16:23:23.269",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500551,1712247804632,"fUSD",7609.5233811,0.00022961,2,"2024-04-04T16:23:24.632",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500552,1712247809347,"fUSD",199.7622544,0.00022963,2,"2024-04-04T16:23:29.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500553,1712247810570,"fUSD",921497.43882468,0.00019917,2,"2024-04-04T16:23:30.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500554,1712247828568,"fUSD",147747.57460002,0.00019917,2,"2024-04-04T16:23:48.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500555,1712247844641,"fUSD",2034.835608,0.00022939,2,"2024-04-04T16:24:04.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500556,1712247981431,"fUSD",887.76276437,0.00022945,2,"2024-04-04T16:26:21.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500557,1712248015740,"fUSD",9451.32339768,0.00022939,2,"2024-04-04T16:26:55.740",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500558,1712248027043,"fUSD",359.14728613,0.00022945,2,"2024-04-04T16:27:07.043",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500559,1712248031851,"fUSD",298.57199912,0.00022945,2,"2024-04-04T16:27:11.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500560,1712248057268,"fUSD",219.074091,0.00022257,2,"2024-04-04T16:27:37.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500561,1712248059418,"fUSD",7057.02,0.00022768,2,"2024-04-04T16:27:39.418",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500563,1712248077630,"fUSD",187.77504436,0.00022934,2,"2024-04-04T16:27:57.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500564,1712248116757,"fUSD",152.08,0.00022441,2,"2024-04-04T16:28:36.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500565,1712248116815,"fUSD",152.08,0.00022519,2,"2024-04-04T16:28:36.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500566,1712248116905,"fUSD",152.08,0.00022597,2,"2024-04-04T16:28:36.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500567,1712248117086,"fUSD",152.08,0.00022675,2,"2024-04-04T16:28:37.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500568,1712248117516,"fUSD",152.08,0.00022753,2,"2024-04-04T16:28:37.516",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500569,1712248117821,"fUSD",152.08,0.00022831,2,"2024-04-04T16:28:37.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500570,1712248118098,"fUSD",152.08,0.00022909,2,"2024-04-04T16:28:38.098",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500571,1712248118340,"fUSD",152.08,0.00022987,2,"2024-04-04T16:28:38.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500572,1712248122954,"fUSD",11287.1280336,0.00022768,2,"2024-04-04T16:28:42.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500573,1712248128705,"fUSD",15693.1233579,0.00022768,2,"2024-04-04T16:28:48.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500574,1712248146975,"fUSD",861.75,0.00022095,2,"2024-04-04T16:29:06.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500576,1712248156009,"fUSD",1209.98040497,0.00023001,2,"2024-04-04T16:29:16.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500577,1712248156604,"fUSD",166.80371109,0.00023001,2,"2024-04-04T16:29:16.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500578,1712248156933,"fUSD",155.0,0.00023001,2,"2024-04-04T16:29:16.933",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500579,1712248157806,"fUSD",35142.15424354,0.00023001,2,"2024-04-04T16:29:17.806",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500580,1712248158213,"fUSD",661.63817277,0.00023001,2,"2024-04-04T16:29:18.213",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500581,1712248159752,"fUSD",1941.53813649,0.00023001,2,"2024-04-04T16:29:19.752",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500582,1712248160668,"fUSD",155.0,0.00023001,2,"2024-04-04T16:29:20.668",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500583,1712248161358,"fUSD",1252.23601784,0.00023001,2,"2024-04-04T16:29:21.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500584,1712248161390,"fUSD",5163.54616856,0.00023001,2,"2024-04-04T16:29:21.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500585,1712248162852,"fUSD",446.65151997,0.00023001,2,"2024-04-04T16:29:22.852",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500586,1712248164148,"fUSD",1238.05701244,0.00023001,2,"2024-04-04T16:29:24.148",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500587,1712248165876,"fUSD",362.01382663,0.00023001,2,"2024-04-04T16:29:25.876",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500588,1712248167222,"fUSD",4188.74393523,0.00023001,2,"2024-04-04T16:29:27.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500589,1712248167256,"fUSD",634.29972815,0.00022934,2,"2024-04-04T16:29:27.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500590,1712248167650,"fUSD",704.13159652,0.00023001,2,"2024-04-04T16:29:27.650",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500591,1712248168564,"fUSD",3053.54097256,0.00023001,2,"2024-04-04T16:29:28.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500592,1712248168789,"fUSD",2172.31241401,0.00023001,2,"2024-04-04T16:29:28.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500593,1712248169314,"fUSD",155.0,0.00023001,2,"2024-04-04T16:29:29.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500594,1712248170482,"fUSD",1209.98040497,0.00023001,2,"2024-04-04T16:29:30.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500595,1712248170815,"fUSD",4317.7305998,0.00023001,2,"2024-04-04T16:29:30.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500596,1712248170918,"fUSD",155.84441363,0.00023001,2,"2024-04-04T16:29:30.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500597,1712248172151,"fUSD",857.17181074,0.00023001,2,"2024-04-04T16:29:32.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500598,1712248173564,"fUSD",1943.41852209,0.00023001,2,"2024-04-04T16:29:33.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500599,1712248173794,"fUSD",35142.15424354,0.00023001,2,"2024-04-04T16:29:33.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500600,1712248176685,"fUSD",660.88009259,0.00023001,2,"2024-04-04T16:29:36.685",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500601,1712248176726,"fUSD",4309.13332723,0.00023001,2,"2024-04-04T16:29:36.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500602,1712248177858,"fUSD",207.05796407,0.00023001,2,"2024-04-04T16:29:37.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500603,1712248177913,"fUSD",175.73,0.00017689,2,"2024-04-04T16:29:37.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500604,1712248178160,"fUSD",1238.05701244,0.00023001,2,"2024-04-04T16:29:38.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500605,1712248178518,"fUSD",500.0,0.00023001,2,"2024-04-04T16:29:38.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500606,1712248178664,"fUSD",155.0,0.00023001,2,"2024-04-04T16:29:38.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500607,1712248179083,"fUSD",166.80371109,0.00023001,2,"2024-04-04T16:29:39.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500608,1712248179347,"fUSD",1252.23601784,0.00023001,2,"2024-04-04T16:29:39.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500609,1712248180024,"fUSD",1240.33157319,0.00023001,2,"2024-04-04T16:29:40.024",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500610,1712248180856,"fUSD",2352.12069937,0.00023001,2,"2024-04-04T16:29:40.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500611,1712248180925,"fUSD",446.65151997,0.00023001,2,"2024-04-04T16:29:40.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500612,1712248181039,"fUSD",669.94916933,0.00023001,2,"2024-04-04T16:29:41.039",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500613,1712248181277,"fUSD",3155.84658012,0.00023001,2,"2024-04-04T16:29:41.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500614,1712248181657,"fUSD",812.61272696,0.00023001,2,"2024-04-04T16:29:41.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500615,1712248181884,"fUSD",362.01382663,0.00023001,2,"2024-04-04T16:29:41.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500616,1712248182202,"fUSD",522.31122644,0.00023001,2,"2024-04-04T16:29:42.202",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500617,1712248182474,"fUSD",324.73348101,0.00017688,2,"2024-04-04T16:29:42.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500618,1712248183204,"fUSD",155.39919849,0.00023001,2,"2024-04-04T16:29:43.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500619,1712248183957,"fUSD",681.90393791,0.00017688,2,"2024-04-04T16:29:43.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500620,1712248184364,"fUSD",155.0,0.00017688,2,"2024-04-04T16:29:44.364",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500621,1712248185222,"fUSD",4188.74393523,0.00023001,2,"2024-04-04T16:29:45.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500622,1712248186411,"fUSD",5959.82587725,0.00023,2,"2024-04-04T16:29:46.411",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500623,1712248186466,"fUSD",259.0426786,0.00023001,2,"2024-04-04T16:29:46.466",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500624,1712248186578,"fUSD",3068.58369821,0.00023001,2,"2024-04-04T16:29:46.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500625,1712248186815,"fUSD",4317.7305998,0.00023001,2,"2024-04-04T16:29:46.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500626,1712248187244,"fUSD",1017.6477,0.00022928,2,"2024-04-04T16:29:47.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500627,1712248189451,"fUSD",23277.16713389,0.00023001,2,"2024-04-04T16:29:49.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500628,1712248190019,"fUSD",848.11835002,0.00023001,2,"2024-04-04T16:29:50.019",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500629,1712248191625,"fUSD",2172.31241401,0.00023001,2,"2024-04-04T16:29:51.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500630,1712248191870,"fUSD",190.47895207,0.00023001,2,"2024-04-04T16:29:51.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500631,1712248191999,"fUSD",1240.33157319,0.00023001,2,"2024-04-04T16:29:51.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500632,1712248192365,"fUSD",206.09224907,0.00023001,2,"2024-04-04T16:29:52.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500633,1712248192415,"fUSD",735.77904189,0.00023001,2,"2024-04-04T16:29:52.415",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500634,1712248192954,"fUSD",407.75685115,0.00023001,2,"2024-04-04T16:29:52.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500635,1712248194033,"fUSD",425.75453347,0.00023001,2,"2024-04-04T16:29:54.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500636,1712248194154,"fUSD",1238.05701244,0.00023001,2,"2024-04-04T16:29:54.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500637,1712248194237,"fUSD",155.0,0.00023001,2,"2024-04-04T16:29:54.237",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500638,1712248194295,"fUSD",2748.35006967,0.00023001,2,"2024-04-04T16:29:54.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500639,1712248195047,"fUSD",320.35912514,0.00023001,2,"2024-04-04T16:29:55.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500640,1712248195279,"fUSD",3155.84658012,0.00021851,2,"2024-04-04T16:29:55.279",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500641,1712248195336,"fUSD",1044.27755831,0.00023001,2,"2024-04-04T16:29:55.336",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500642,1712248195387,"fUSD",217.34488466,0.00023001,2,"2024-04-04T16:29:55.387",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500643,1712248195962,"fUSD",788.71072943,0.00023001,2,"2024-04-04T16:29:55.962",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500644,1712248196711,"fUSD",2352.12069937,0.00023001,2,"2024-04-04T16:29:56.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500645,1712248197216,"fUSD",1221.36561654,0.00023001,2,"2024-04-04T16:29:57.216",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500646,1712248197501,"fUSD",205.75093505,0.00023001,2,"2024-04-04T16:29:57.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500647,1712248197790,"fUSD",23301.1775553,0.00023001,2,"2024-04-04T16:29:57.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500648,1712248197830,"fUSD",193.75811988,0.00023001,2,"2024-04-04T16:29:57.830",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500649,1712248197973,"fUSD",706.99577818,0.00023001,2,"2024-04-04T16:29:57.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500650,1712248198518,"fUSD",500.0,0.00023001,2,"2024-04-04T16:29:58.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500651,1712248199353,"fUSD",908.00999226,0.00023001,2,"2024-04-04T16:29:59.353",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500652,1712248199602,"fUSD",166.80371109,0.00023001,2,"2024-04-04T16:29:59.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500653,1712248199648,"fUSD",5528.27738706,0.00023001,2,"2024-04-04T16:29:59.648",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500654,1712248199684,"fUSD",407.1301357,0.00023001,2,"2024-04-04T16:29:59.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500655,1712248199974,"fUSD",323.92813763,0.00023001,2,"2024-04-04T16:29:59.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500656,1712248200095,"fUSD",615.83031697,0.00023001,2,"2024-04-04T16:30:00.095",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500657,1712248200129,"fUSD",5952.39160125,0.00023001,2,"2024-04-04T16:30:00.129",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500658,1712248200183,"fUSD",522.31122644,0.00023001,2,"2024-04-04T16:30:00.183",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500659,1712248200394,"fUSD",300.18637425,0.00023001,2,"2024-04-04T16:30:00.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500660,1712248200661,"fUSD",248.48570102,0.00023001,2,"2024-04-04T16:30:00.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500661,1712248201073,"fUSD",202.23259141,0.00023001,2,"2024-04-04T16:30:01.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500662,1712248201134,"fUSD",3372.0620942,0.00023001,2,"2024-04-04T16:30:01.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500663,1712248202147,"fUSD",1000.0,0.00023001,2,"2024-04-04T16:30:02.147",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500664,1712248202188,"fUSD",150.0,0.00023001,2,"2024-04-04T16:30:02.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500665,1712248202477,"fUSD",324.73348101,0.00023001,2,"2024-04-04T16:30:02.477",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500666,1712248202818,"fUSD",150.0,0.00023001,2,"2024-04-04T16:30:02.818",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500667,1712248203228,"fUSD",4188.74393523,0.00023001,2,"2024-04-04T16:30:03.228",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500668,1712248204232,"fUSD",155.0,0.00023,2,"2024-04-04T16:30:04.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500669,1712248204319,"fUSD",6568.90870912,0.00023001,2,"2024-04-04T16:30:04.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500670,1712248204916,"fUSD",485.70839377,0.00023,2,"2024-04-04T16:30:04.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500671,1712248204957,"fUSD",155.0,0.00023,2,"2024-04-04T16:30:04.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500672,1712248206307,"fUSD",19372.16114064,0.00023001,2,"2024-04-04T16:30:06.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500673,1712248206835,"fUSD",4317.7305998,0.00023001,2,"2024-04-04T16:30:06.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500674,1712248207531,"fUSD",23277.16713389,0.00023001,2,"2024-04-04T16:30:07.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500675,1712248209078,"fUSD",5372.04111444,0.00023001,2,"2024-04-04T16:30:09.078",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500676,1712248209118,"fUSD",155.0,0.00023001,2,"2024-04-04T16:30:09.118",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500677,1712248209314,"fUSD",200.0,0.00023001,2,"2024-04-04T16:30:09.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500678,1712248213094,"fUSD",155.0,0.00023001,2,"2024-04-04T16:30:13.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500679,1712248214042,"fUSD",425.75453347,0.00022997,2,"2024-04-04T16:30:14.042",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500680,1712248217293,"fUSD",3155.84658012,0.00021858,2,"2024-04-04T16:30:17.293",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500681,1712248218224,"fUSD",155.0,0.00022778,2,"2024-04-04T16:30:18.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500682,1712248226908,"fUSD",425.19622853,0.00023001,2,"2024-04-04T16:30:26.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500683,1712248228044,"fUSD",425.75453347,0.00022997,2,"2024-04-04T16:30:28.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500691,1712248231878,"fUSD",-523.28591813,0.00023007,2,"2024-04-04T16:30:31.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500692,1712248231891,"fUSD",-26.95024172,0.00023007,2,"2024-04-04T16:30:31.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500693,1712248231900,"fUSD",-301.10353283,0.00023007,2,"2024-04-04T16:30:31.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500694,1712248232327,"fUSD",-994.01969346,0.00023007,2,"2024-04-04T16:30:32.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500695,1712248232337,"fUSD",-155.0,0.00023008,2,"2024-04-04T16:30:32.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500696,1712248232346,"fUSD",-201.66643583,0.00023008,2,"2024-04-04T16:30:32.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500697,1712248232355,"fUSD",-404.3815207,0.00023008,2,"2024-04-04T16:30:32.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500698,1712248232365,"fUSD",-262.90696372,0.00023008,2,"2024-04-04T16:30:32.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500699,1712248232374,"fUSD",-342.22701228,0.00023008,2,"2024-04-04T16:30:32.374",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500700,1712248232384,"fUSD",-878.94837401,0.00023008,2,"2024-04-04T16:30:32.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500701,1712248232413,"fUSD",-2187.01173169,0.00023008,2,"2024-04-04T16:30:32.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500702,1712248232425,"fUSD",-1326.64191263,0.00023008,2,"2024-04-04T16:30:32.425",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500703,1712248232434,"fUSD",-180.45952597,0.00023009,2,"2024-04-04T16:30:32.434",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500704,1712248232443,"fUSD",-407.75685115,0.00023009,2,"2024-04-04T16:30:32.443",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500705,1712248232453,"fUSD",-1044.27755831,0.00023009,2,"2024-04-04T16:30:32.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500706,1712248232462,"fUSD",-205.75093505,0.00023009,2,"2024-04-04T16:30:32.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500707,1712248232471,"fUSD",-248.73766816,0.00023009,2,"2024-04-04T16:30:32.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500708,1712248232481,"fUSD",-748.17530261,0.00023009,2,"2024-04-04T16:30:32.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500709,1712248232491,"fUSD",-155.87962039,0.00023009,2,"2024-04-04T16:30:32.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500710,1712248232500,"fUSD",-407.1301357,0.00023009,2,"2024-04-04T16:30:32.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500711,1712248232510,"fUSD",-500.0,0.00023009,2,"2024-04-04T16:30:32.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500712,1712248232519,"fUSD",-217.34488466,0.00023009,2,"2024-04-04T16:30:32.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500713,1712248232529,"fUSD",-193.75811988,0.00023009,2,"2024-04-04T16:30:32.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500714,1712248232538,"fUSD",-594.47312192,0.00023009,2,"2024-04-04T16:30:32.538",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500715,1712248232549,"fUSD",-448.11857518,0.00023009,2,"2024-04-04T16:30:32.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500716,1712248232558,"fUSD",-615.83031697,0.00023009,2,"2024-04-04T16:30:32.558",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500717,1712248232568,"fUSD",-3372.0620942,0.00023009,2,"2024-04-04T16:30:32.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500718,1712248232578,"fUSD",-166.80371109,0.00023009,2,"2024-04-04T16:30:32.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500719,1712248232587,"fUSD",-1000.0,0.00023009,2,"2024-04-04T16:30:32.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500720,1712248232597,"fUSD",-5474.09059094,0.00023009,2,"2024-04-04T16:30:32.597",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500721,1712248232606,"fUSD",-2018.29327895,0.00023009,2,"2024-04-04T16:30:32.606",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500722,1712248232615,"fUSD",-485.70839377,0.00023009,2,"2024-04-04T16:30:32.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500723,1712248232625,"fUSD",-155.47530298,0.00023009,2,"2024-04-04T16:30:32.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500724,1712248232634,"fUSD",-1221.36561654,0.00023009,2,"2024-04-04T16:30:32.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500725,1712248232643,"fUSD",-324.73348101,0.00023009,2,"2024-04-04T16:30:32.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500727,1712248232652,"fUSD",-37.82827381,0.00023009,2,"2024-04-04T16:30:32.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500731,1712248232684,"fUSD",-799.69047566,0.00023009,2,"2024-04-04T16:30:32.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500733,1712248232694,"fUSD",-245.97935555,0.00023009,2,"2024-04-04T16:30:32.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500735,1712248232704,"fUSD",-186.31624088,0.00023009,2,"2024-04-04T16:30:32.704",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500737,1712248232716,"fUSD",-3739.38438939,0.00023009,2,"2024-04-04T16:30:32.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500738,1712248232728,"fUSD",-457.0,0.00023009,2,"2024-04-04T16:30:32.728",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500739,1712248232743,"fUSD",-13588.3224,0.00023009,2,"2024-04-04T16:30:32.743",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500755,1712248232975,"fUSD",-5306.14410362,0.00023009,2,"2024-04-04T16:30:32.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500758,1712248232986,"fUSD",-5372.04111444,0.00023009,2,"2024-04-04T16:30:32.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500760,1712248232996,"fUSD",-1440.24274728,0.00023009,2,"2024-04-04T16:30:32.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500761,1712248233006,"fUSD",-522.31122644,0.00023009,2,"2024-04-04T16:30:33.006",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500763,1712248233016,"fUSD",-1009.05535847,0.00023009,2,"2024-04-04T16:30:33.016",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500765,1712248233026,"fUSD",-206.09224907,0.0002301,2,"2024-04-04T16:30:33.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500768,1712248233036,"fUSD",-2172.31241401,0.0002301,2,"2024-04-04T16:30:33.036",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500769,1712248233049,"fUSD",-5528.27738706,0.0002301,2,"2024-04-04T16:30:33.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500771,1712248233059,"fUSD",-7822.99,0.00023011,2,"2024-04-04T16:30:33.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500773,1712248233069,"fUSD",-25750.86370061,0.00023011,2,"2024-04-04T16:30:33.069",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500776,1712248233079,"fUSD",-171.88,0.00023024,2,"2024-04-04T16:30:33.079",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500778,1712248233089,"fUSD",-171.88,0.00023024,2,"2024-04-04T16:30:33.089",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500780,1712248233100,"fUSD",-163.87560073,0.00023027,2,"2024-04-04T16:30:33.100",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500782,1712248233115,"fUSD",-734.38,0.00023028,2,"2024-04-04T16:30:33.115",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500784,1712248233125,"fUSD",-150.99,0.00023029,2,"2024-04-04T16:30:33.125",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500786,1712248233136,"fUSD",-191.36845549,0.00023031,2,"2024-04-04T16:30:33.136",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500787,1712248233147,"fUSD",-155.92682685,0.00023031,2,"2024-04-04T16:30:33.147",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500788,1712248233157,"fUSD",-254.85978372,0.00023031,2,"2024-04-04T16:30:33.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500789,1712248233167,"fUSD",-231.96521014,0.00023032,2,"2024-04-04T16:30:33.167",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500790,1712248233177,"fUSD",-183.47976869,0.00023032,2,"2024-04-04T16:30:33.177",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500791,1712248233188,"fUSD",-155.0,0.00023033,2,"2024-04-04T16:30:33.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500792,1712248233200,"fUSD",-356.67775819,0.00023033,2,"2024-04-04T16:30:33.200",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500793,1712248233210,"fUSD",-215.33858005,0.00023033,2,"2024-04-04T16:30:33.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500794,1712248233221,"fUSD",-170.62790356,0.00023033,2,"2024-04-04T16:30:33.221",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500795,1712248233232,"fUSD",-169.2909977,0.00023034,2,"2024-04-04T16:30:33.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500796,1712248233242,"fUSD",-247709.22469089,0.00023034,2,"2024-04-04T16:30:33.242",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500797,1712248233254,"fUSD",-2051.51390259,0.00023034,2,"2024-04-04T16:30:33.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500798,1712248233265,"fUSD",-319.91350895,0.00023034,2,"2024-04-04T16:30:33.265",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500799,1712248233277,"fUSD",-2207.12351952,0.00023034,2,"2024-04-04T16:30:33.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500800,1712248233288,"fUSD",-2070.48000005,0.00023034,2,"2024-04-04T16:30:33.288",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500801,1712248233302,"fUSD",-281.50068486,0.00023034,2,"2024-04-04T16:30:33.302",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500826,1712248237918,"fUSD",-155.8039683,0.00023007,2,"2024-04-04T16:30:37.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500827,1712248237928,"fUSD",-2535.08836328,0.00023009,2,"2024-04-04T16:30:37.928",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500828,1712248237937,"fUSD",-500.0,0.0002301,2,"2024-04-04T16:30:37.937",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500829,1712248237947,"fUSD",-500.0,0.0002301,2,"2024-04-04T16:30:37.947",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500830,1712248237956,"fUSD",-6137.8410369,0.00023034,2,"2024-04-04T16:30:37.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500831,1712248237988,"fUSD",-157415.44613986,0.00023034,2,"2024-04-04T16:30:37.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500832,1712248237998,"fUSD",-269.97254653,0.00023034,2,"2024-04-04T16:30:37.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500833,1712248238007,"fUSD",-597.00433138,0.00023036,2,"2024-04-04T16:30:38.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500834,1712248238018,"fUSD",-307.39128717,0.0002304,2,"2024-04-04T16:30:38.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500835,1712248238027,"fUSD",-1463.67452271,0.0002304,2,"2024-04-04T16:30:38.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500836,1712248238037,"fUSD",-990.6155768,0.00023045,2,"2024-04-04T16:30:38.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500837,1712248238046,"fUSD",-8678.53,0.00023045,2,"2024-04-04T16:30:38.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500838,1712248238055,"fUSD",-401.78894169,0.00023048,2,"2024-04-04T16:30:38.055",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500839,1712248238064,"fUSD",-1236.83,0.0002306,2,"2024-04-04T16:30:38.064",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500840,1712248238074,"fUSD",-152.08,0.00023065,2,"2024-04-04T16:30:38.074",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500841,1712248238083,"fUSD",-152.08,0.00023143,2,"2024-04-04T16:30:38.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500842,1712248238092,"fUSD",-155.0,0.00023179,2,"2024-04-04T16:30:38.092",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500843,1712248238102,"fUSD",-597.00433138,0.0002318,2,"2024-04-04T16:30:38.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500844,1712248238113,"fUSD",-524.78067754,0.00023181,2,"2024-04-04T16:30:38.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500845,1712248238125,"fUSD",-672.48492565,0.00023185,2,"2024-04-04T16:30:38.125",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500846,1712248238135,"fUSD",-155.0,0.00023187,2,"2024-04-04T16:30:38.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500847,1712248238145,"fUSD",-155.0,0.00023187,2,"2024-04-04T16:30:38.145",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500848,1712248238154,"fUSD",-152.08,0.00023221,2,"2024-04-04T16:30:38.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500849,1712248238164,"fUSD",-152.08,0.00023299,2,"2024-04-04T16:30:38.164",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500850,1712248238174,"fUSD",-152.08,0.00023377,2,"2024-04-04T16:30:38.174",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500851,1712248238184,"fUSD",-152.08,0.00023455,2,"2024-04-04T16:30:38.184",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500852,1712248238195,"fUSD",-152.08,0.00023533,2,"2024-04-04T16:30:38.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500853,1712248238204,"fUSD",-152.08,0.00023611,2,"2024-04-04T16:30:38.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500854,1712248238215,"fUSD",-4005.0,0.00024094,2,"2024-04-04T16:30:38.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500855,1712248238224,"fUSD",-159.19600813,0.00024698,2,"2024-04-04T16:30:38.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500856,1712248238233,"fUSD",-22919.88670137,0.00024798,2,"2024-04-04T16:30:38.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500857,1712248238243,"fUSD",-2974.3697,0.00024798,2,"2024-04-04T16:30:38.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500858,1712248238252,"fUSD",-1584.19132274,0.00024799,2,"2024-04-04T16:30:38.252",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500859,1712248238262,"fUSD",-500.0,0.00024857,2,"2024-04-04T16:30:38.262",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500860,1712248238271,"fUSD",-200.0,0.00024877,2,"2024-04-04T16:30:38.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500861,1712248238280,"fUSD",-605.28486639,0.00024886,2,"2024-04-04T16:30:38.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500862,1712248238291,"fUSD",-567.84532603,0.00024888,2,"2024-04-04T16:30:38.291",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500863,1712248238301,"fUSD",-500.79330769,0.00024888,2,"2024-04-04T16:30:38.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500864,1712248238310,"fUSD",-634.29972811,0.00024889,2,"2024-04-04T16:30:38.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500865,1712248238319,"fUSD",-155.0,0.00024896,2,"2024-04-04T16:30:38.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500866,1712248238329,"fUSD",-155.0,0.00024896,2,"2024-04-04T16:30:38.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500867,1712248238338,"fUSD",-261.23037976,0.00024896,2,"2024-04-04T16:30:38.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500868,1712248238347,"fUSD",-155.0,0.00024896,2,"2024-04-04T16:30:38.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500869,1712248238356,"fUSD",-10530.94919695,0.00024896,2,"2024-04-04T16:30:38.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500870,1712248238366,"fUSD",-3854.39454608,0.00024898,2,"2024-04-04T16:30:38.366",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500872,1712248238375,"fUSD",-173.53803921,0.00024898,2,"2024-04-04T16:30:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500874,1712248238385,"fUSD",-155.0,0.00024898,2,"2024-04-04T16:30:38.385",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500876,1712248238394,"fUSD",-165.49298639,0.00024898,2,"2024-04-04T16:30:38.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500878,1712248238403,"fUSD",-155.0,0.00024898,2,"2024-04-04T16:30:38.403",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500879,1712248238413,"fUSD",-537.18499052,0.00024899,2,"2024-04-04T16:30:38.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500880,1712248238423,"fUSD",-6786.15,0.000249,2,"2024-04-04T16:30:38.423",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500883,1712248238432,"fUSD",-300.0,0.00024999,2,"2024-04-04T16:30:38.432",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500885,1712248238442,"fUSD",-259.25084898,0.00024999,2,"2024-04-04T16:30:38.442",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500887,1712248238451,"fUSD",-210.0,0.00025301,2,"2024-04-04T16:30:38.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500889,1712248238460,"fUSD",-1236.83,0.00025324,2,"2024-04-04T16:30:38.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500891,1712248238468,"fUSD",-159.19600813,0.00025506,2,"2024-04-04T16:30:38.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500893,1712248238477,"fUSD",-7057.02,0.00025508,2,"2024-04-04T16:30:38.477",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500895,1712248238486,"fUSD",-23900.0,0.00025597,2,"2024-04-04T16:30:38.486",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500896,1712248238496,"fUSD",-548.23,0.0002573,2,"2024-04-04T16:30:38.496",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500897,1712248238505,"fUSD",-250.0,0.00025915,2,"2024-04-04T16:30:38.505",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500898,1712248238515,"fUSD",-159.19600813,0.00026314,2,"2024-04-04T16:30:38.515",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500899,1712248238525,"fUSD",-887.76276432,0.00026698,3,"2024-04-04T16:30:38.525",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500900,1712248238535,"fUSD",-634.29972811,0.00026845,2,"2024-04-04T16:30:38.535",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500901,1712248238545,"fUSD",-2751.0,0.00026973,2,"2024-04-04T16:30:38.545",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500902,1712248238554,"fUSD",-155.76223834,0.00027,2,"2024-04-04T16:30:38.554",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500903,1712248238564,"fUSD",-159.19600813,0.00027122,2,"2024-04-04T16:30:38.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500904,1712248238574,"fUSD",-417.98042323,0.00027397,2,"2024-04-04T16:30:38.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500905,1712248238585,"fUSD",-250.0,0.00027397,2,"2024-04-04T16:30:38.585",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500906,1712248238594,"fUSD",-171.88,0.00027566,2,"2024-04-04T16:30:38.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500907,1712248238604,"fUSD",-22919.88670129,0.00027576,2,"2024-04-04T16:30:38.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500908,1712248238614,"fUSD",-1236.83,0.00027588,2,"2024-04-04T16:30:38.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500909,1712248238623,"fUSD",-159.19600813,0.0002793,2,"2024-04-04T16:30:38.623",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500910,1712248238632,"fUSD",-200.0,0.00027974,2,"2024-04-04T16:30:38.632",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500911,1712248238642,"fUSD",-150.0,0.00027974,2,"2024-04-04T16:30:38.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500912,1712248238651,"fUSD",-250.0,0.00028184,2,"2024-04-04T16:30:38.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500913,1712248238660,"fUSD",-1766.26,0.00028199,2,"2024-04-04T16:30:38.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500914,1712248238669,"fUSD",-538.68,0.00028199,2,"2024-04-04T16:30:38.669",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500915,1712248238678,"fUSD",-172.54,0.00028206,2,"2024-04-04T16:30:38.678",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500916,1712248238687,"fUSD",-7057.02,0.00028248,2,"2024-04-04T16:30:38.687",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500917,1712248238696,"fUSD",-159.19600813,0.00028738,2,"2024-04-04T16:30:38.696",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500918,1712248238706,"fUSD",-634.29972811,0.000288,2,"2024-04-04T16:30:38.706",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500919,1712248238716,"fUSD",-500.0,0.00028809,2,"2024-04-04T16:30:38.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500920,1712248238726,"fUSD",-560.73809275,0.00029,2,"2024-04-04T16:30:38.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500921,1712248238735,"fUSD",-12342.63,0.00029053,2,"2024-04-04T16:30:38.735",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500922,1712248238744,"fUSD",-3076.01,0.00029075,2,"2024-04-04T16:30:38.744",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500923,1712248238754,"fUSD",-157.20790057,0.00029148,2,"2024-04-04T16:30:38.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500924,1712248238763,"fUSD",-302.8113,0.00029348,2,"2024-04-04T16:30:38.763",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500925,1712248238773,"fUSD",-1383.88,0.00029448,2,"2024-04-04T16:30:38.773",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500926,1712248238782,"fUSD",-159.19600813,0.00029545,2,"2024-04-04T16:30:38.782",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500927,1712248238792,"fUSD",-1236.83,0.00029852,2,"2024-04-04T16:30:38.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500928,1712248238802,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T16:30:38.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500929,1712248238813,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T16:30:38.813",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500930,1712248238823,"fUSD",-200.0,0.0003,7,"2024-04-04T16:30:38.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500931,1712248238833,"fUSD",-200.0,0.0003,7,"2024-04-04T16:30:38.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500932,1712248238843,"fUSD",-6325.49450819,0.0003,4,"2024-04-04T16:30:38.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500933,1712248238874,"fUSD",-12968.62626352,0.0003,4,"2024-04-04T16:30:38.874",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500934,1712248238885,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T16:30:38.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500935,1712248238895,"fUSD",-511.83608368,0.0003,4,"2024-04-04T16:30:38.895",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500936,1712248238905,"fUSD",-405.14841286,0.0003,4,"2024-04-04T16:30:38.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500937,1712248238915,"fUSD",-606.74427312,0.0003,4,"2024-04-04T16:30:38.915",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500938,1712248238925,"fUSD",-159.19600813,0.00030353,2,"2024-04-04T16:30:38.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500939,1712248238934,"fUSD",-22919.88670129,0.00030354,2,"2024-04-04T16:30:38.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500940,1712248238944,"fUSD",-887.76276432,0.00030451,5,"2024-04-04T16:30:38.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500941,1712248238956,"fUSD",-634.29972811,0.00030756,2,"2024-04-04T16:30:38.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500942,1712248238969,"fUSD",-20081.1329,0.00030911,2,"2024-04-04T16:30:38.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500943,1712248238981,"fUSD",-348.8882,0.00030911,2,"2024-04-04T16:30:38.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500944,1712248238991,"fUSD",-861.75,0.00030933,2,"2024-04-04T16:30:38.991",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500945,1712248239002,"fUSD",-499.99,0.00031108,2,"2024-04-04T16:30:39.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500946,1712248239011,"fUSD",-1515.32,0.00031108,2,"2024-04-04T16:30:39.011",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500947,1712248239022,"fUSD",-200.0,0.00031111,2,"2024-04-04T16:30:39.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500948,1712248239032,"fUSD",-159.19600813,0.00031161,2,"2024-04-04T16:30:39.032",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500949,1712248239045,"fUSD",-180.0,0.00031342,2,"2024-04-04T16:30:39.045",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500950,1712248239056,"fUSD",-159.19600813,0.00031969,2,"2024-04-04T16:30:39.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500951,1712248239067,"fUSD",-1236.83,0.00032116,2,"2024-04-04T16:30:39.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500952,1712248239079,"fUSD",-634.29972811,0.00032711,2,"2024-04-04T16:30:39.079",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500953,1712248239090,"fUSD",-159.19600813,0.00032777,2,"2024-04-04T16:30:39.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500954,1712248239101,"fUSD",-156.25,0.00032877,2,"2024-04-04T16:30:39.101",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500955,1712248239114,"fUSD",-156.25,0.00032877,2,"2024-04-04T16:30:39.114",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500956,1712248239124,"fUSD",-156.14,0.00032877,2,"2024-04-04T16:30:39.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500957,1712248239135,"fUSD",-156.25,0.00032877,2,"2024-04-04T16:30:39.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500958,1712248239146,"fUSD",-22919.88670129,0.00033132,2,"2024-04-04T16:30:39.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500959,1712248239158,"fUSD",-887.76276432,0.00034204,6,"2024-04-04T16:30:39.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500960,1712248239169,"fUSD",-1236.83,0.0003438,2,"2024-04-04T16:30:39.169",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500961,1712248239179,"fUSD",-634.29972811,0.00034667,2,"2024-04-04T16:30:39.179",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500962,1712248239189,"fUSD",-178.4391163,0.00035104,7,"2024-04-04T16:30:39.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500963,1712248239201,"fUSD",-170.84,0.00035204,2,"2024-04-04T16:30:39.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500964,1712248239211,"fUSD",-1000.0,0.00035759,2,"2024-04-04T16:30:39.211",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500965,1712248239222,"fUSD",-22919.88670129,0.0003591,2,"2024-04-04T16:30:39.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500966,1712248239232,"fUSD",-156.14,0.00036164,2,"2024-04-04T16:30:39.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500967,1712248239243,"fUSD",-634.29972811,0.00036622,2,"2024-04-04T16:30:39.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500968,1712248239254,"fUSD",-1236.83,0.00036644,2,"2024-04-04T16:30:39.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500969,1712248239264,"fUSD",-171.88,0.0003699,2,"2024-04-04T16:30:39.264",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500970,1712248239274,"fUSD",-590.77920168,0.00037,2,"2024-04-04T16:30:39.274",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500971,1712248239284,"fUSD",-898.22101262,0.00037,2,"2024-04-04T16:30:39.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500972,1712248239295,"fUSD",-51057.84836432,0.00037,2,"2024-04-04T16:30:39.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500973,1712248239306,"fUSD",-2150.83609999,0.0003711,10,"2024-04-04T16:30:39.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500974,1712248239316,"fUSD",-1000.0,0.00037273,2,"2024-04-04T16:30:39.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500975,1712248239326,"fUSD",-1000.0,0.00037273,2,"2024-04-04T16:30:39.326",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500976,1712248239337,"fUSD",-1000.0,0.00037273,2,"2024-04-04T16:30:39.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500977,1712248239347,"fUSD",-1000.0,0.00037273,2,"2024-04-04T16:30:39.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500978,1712248239360,"fUSD",-1000.0,0.00037273,2,"2024-04-04T16:30:39.360",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500979,1712248239371,"fUSD",-682.05888116,0.00037273,2,"2024-04-04T16:30:39.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500980,1712248239380,"fUSD",-887.76276432,0.00037956,8,"2024-04-04T16:30:39.380",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500981,1712248239390,"fUSD",-2271.87,0.00038027,15,"2024-04-04T16:30:39.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500982,1712248239402,"fUSD",-150.0,0.00038046,120,"2024-04-04T16:30:39.402",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500983,1712248239411,"fUSD",-2150.83609991,0.00038285,11,"2024-04-04T16:30:39.411",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500984,1712248239421,"fUSD",-634.29972811,0.00038577,2,"2024-04-04T16:30:39.421",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500985,1712248239430,"fUSD",-153.6146946,0.00038588,2,"2024-04-04T16:30:39.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500986,1712248239440,"fUSD",-3991.0,0.00038642,2,"2024-04-04T16:30:39.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500987,1712248239449,"fUSD",-1347.46,0.00038675,2,"2024-04-04T16:30:39.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500988,1712248239460,"fUSD",-22919.88670129,0.00038688,2,"2024-04-04T16:30:39.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500989,1712248239470,"fUSD",-155.97526314,0.000387,4,"2024-04-04T16:30:39.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500990,1712248239480,"fUSD",-150.0,0.00038716,120,"2024-04-04T16:30:39.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500991,1712248239490,"fUSD",-152.0,0.00038716,3,"2024-04-04T16:30:39.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500992,1712248239501,"fUSD",-275.5,0.000389,2,"2024-04-04T16:30:39.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500993,1712248239512,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T16:30:39.512",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500994,1712248239521,"fUSD",-1236.83,0.00038908,2,"2024-04-04T16:30:39.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500995,1712248239531,"fUSD",-1211.0,0.00039,4,"2024-04-04T16:30:39.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500996,1712248239540,"fUSD",-7263.28347,0.00039,2,"2024-04-04T16:30:39.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500997,1712248239551,"fUSD",-320.0,0.0003917,30,"2024-04-04T16:30:39.551",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500998,1712248239561,"fUSD",-150.0,0.0003917,2,"2024-04-04T16:30:39.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500999,1712248239570,"fUSD",-161.78661305,0.0003917,28,"2024-04-04T16:30:39.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501000,1712248239580,"fUSD",-151.0,0.00039422,2,"2024-04-04T16:30:39.580",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501001,1712248239589,"fUSD",-1766.26,0.00039431,2,"2024-04-04T16:30:39.589",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501002,1712248239598,"fUSD",-156.14,0.00039452,2,"2024-04-04T16:30:39.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501003,1712248239608,"fUSD",-2150.83609991,0.0003946,13,"2024-04-04T16:30:39.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501004,1712248239617,"fUSD",-377.13,0.00039482,2,"2024-04-04T16:30:39.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501005,1712248239627,"fUSD",-1000.0,0.00039482,2,"2024-04-04T16:30:39.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501006,1712248239636,"fUSD",-1424.89,0.00039482,2,"2024-04-04T16:30:39.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501008,1712248239645,"fUSD",-377.13,0.00039492,2,"2024-04-04T16:30:39.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501009,1712248239654,"fUSD",-377.13,0.00039503,2,"2024-04-04T16:30:39.654",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501011,1712248239664,"fUSD",-377.13,0.00039513,2,"2024-04-04T16:30:39.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501013,1712248239673,"fUSD",-377.13,0.00039524,2,"2024-04-04T16:30:39.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501015,1712248239683,"fUSD",-377.13,0.00039534,2,"2024-04-04T16:30:39.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501016,1712248239692,"fUSD",-377.13,0.00039544,2,"2024-04-04T16:30:39.692",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501018,1712248239702,"fUSD",-377.13,0.00039555,2,"2024-04-04T16:30:39.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501020,1712248239712,"fUSD",-377.13,0.00039565,2,"2024-04-04T16:30:39.712",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501022,1712248239722,"fUSD",-152.0,0.00039569,4,"2024-04-04T16:30:39.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501024,1712248239731,"fUSD",-377.13,0.00039576,2,"2024-04-04T16:30:39.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501025,1712248239742,"fUSD",-377.13,0.00039586,2,"2024-04-04T16:30:39.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501026,1712248239753,"fUSD",-377.13,0.00039596,2,"2024-04-04T16:30:39.753",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501028,1712248239764,"fUSD",-377.13,0.00039607,2,"2024-04-04T16:30:39.764",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501030,1712248239773,"fUSD",-377.13,0.00039617,2,"2024-04-04T16:30:39.773",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501032,1712248239783,"fUSD",-377.13,0.00039627,2,"2024-04-04T16:30:39.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501033,1712248239792,"fUSD",-377.13,0.00039638,2,"2024-04-04T16:30:39.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501035,1712248239803,"fUSD",-377.13,0.00039648,2,"2024-04-04T16:30:39.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501038,1712248239812,"fUSD",-377.13,0.00039659,2,"2024-04-04T16:30:39.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501041,1712248239822,"fUSD",-377.13,0.00039669,2,"2024-04-04T16:30:39.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501044,1712248239832,"fUSD",-377.13,0.00039679,2,"2024-04-04T16:30:39.832",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501047,1712248239842,"fUSD",-1584.19132275,0.00039798,2,"2024-04-04T16:30:39.842",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501049,1712248239851,"fUSD",-150.0,0.0003987,120,"2024-04-04T16:30:39.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501052,1712248239861,"fUSD",-2005.68401977,0.00039896,4,"2024-04-04T16:30:39.861",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501055,1712248239871,"fUSD",-400.0,0.00039896,2,"2024-04-04T16:30:39.871",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501058,1712248239880,"fUSD",-4707.6061275,0.00039899,4,"2024-04-04T16:30:39.880",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501061,1712248239890,"fUSD",-1000.0,0.000399,2,"2024-04-04T16:30:39.890",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501064,1712248239899,"fUSD",-1012.32,0.000399,2,"2024-04-04T16:30:39.899",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501067,1712248239908,"fUSD",-400.64302,0.000399,2,"2024-04-04T16:30:39.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501070,1712248239918,"fUSD",-304.68,0.000399,2,"2024-04-04T16:30:39.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501073,1712248239928,"fUSD",-3326.05915654,0.00039997,4,"2024-04-04T16:30:39.928",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501076,1712248239938,"fUSD",-645.1091209,0.00039997,4,"2024-04-04T16:30:39.938",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501079,1712248239947,"fUSD",-255.79029936,0.0004,30,"2024-04-04T16:30:39.947",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501083,1712248239958,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T16:30:39.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501085,1712248239972,"fUSD",-214.6091896,0.0004,30,"2024-04-04T16:30:39.972",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501088,1712248239981,"fUSD",-547.14230713,0.0004,4,"2024-04-04T16:30:39.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501091,1712248239990,"fUSD",-192.76675003,0.0004,2,"2024-04-04T16:30:39.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501094,1712248239999,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T16:30:39.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501097,1712248240009,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T16:30:40.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501099,1712248240018,"fUSD",-466.03830899,0.0004,15,"2024-04-04T16:30:40.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501102,1712248240027,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501105,1712248240037,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501108,1712248240046,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501111,1712248240056,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501114,1712248240066,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.066",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501117,1712248240076,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.076",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501120,1712248240085,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.085",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501123,1712248240093,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501126,1712248240103,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501129,1712248240112,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501132,1712248240124,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501135,1712248240133,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501138,1712248240144,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.144",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501141,1712248240154,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501144,1712248240163,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.163",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501147,1712248240172,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501150,1712248240182,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501153,1712248240191,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501156,1712248240204,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501159,1712248240214,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501162,1712248240223,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501165,1712248240233,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:40.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501168,1712248240243,"fUSD",-153.6146946,0.00040067,6,"2024-04-04T16:30:40.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501171,1712248240253,"fUSD",-302.0,0.00040085,4,"2024-04-04T16:30:40.253",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501174,1712248240273,"fUSD",-152.0,0.00040422,5,"2024-04-04T16:30:40.273",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501177,1712248240282,"fUSD",-150.0,0.00040444,120,"2024-04-04T16:30:40.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501180,1712248240292,"fUSD",-634.29972811,0.00040533,2,"2024-04-04T16:30:40.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501183,1712248240303,"fUSD",-2150.83609991,0.00040635,14,"2024-04-04T16:30:40.303",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501186,1712248240312,"fUSD",-304.68,0.00040755,2,"2024-04-04T16:30:40.312",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501189,1712248240321,"fUSD",-604.0,0.00040759,7,"2024-04-04T16:30:40.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501192,1712248240330,"fUSD",-2271.87,0.00040767,15,"2024-04-04T16:30:40.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501195,1712248240340,"fUSD",-151.18,0.00041,2,"2024-04-04T16:30:40.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501198,1712248240349,"fUSD",-151.18,0.00041,2,"2024-04-04T16:30:40.349",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501200,1712248240358,"fUSD",-151.18,0.00041,2,"2024-04-04T16:30:40.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501202,1712248240368,"fUSD",-170.84,0.00041014,2,"2024-04-04T16:30:40.368",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501204,1712248240377,"fUSD",-157.0,0.00041096,2,"2024-04-04T16:30:40.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501206,1712248240386,"fUSD",-2154.0,0.00041096,5,"2024-04-04T16:30:40.386",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501208,1712248240396,"fUSD",-1012.32,0.0004113,2,"2024-04-04T16:30:40.396",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501210,1712248240404,"fUSD",-1236.83,0.00041171,2,"2024-04-04T16:30:40.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501211,1712248240413,"fUSD",-152.0,0.00041276,6,"2024-04-04T16:30:40.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501212,1712248240422,"fUSD",-151.18,0.00041456,2,"2024-04-04T16:30:40.422",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501213,1712248240431,"fUSD",-22919.88670129,0.00041466,2,"2024-04-04T16:30:40.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501215,1712248240441,"fUSD",-153.6146946,0.00041546,12,"2024-04-04T16:30:40.441",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501217,1712248240451,"fUSD",-3000.0,0.000416,2,"2024-04-04T16:30:40.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501219,1712248240461,"fUSD",-304.68,0.0004161,2,"2024-04-04T16:30:40.461",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501221,1712248240470,"fUSD",-887.76276432,0.00041709,10,"2024-04-04T16:30:40.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501223,1712248240479,"fUSD",-1208.0,0.0004179,30,"2024-04-04T16:30:40.479",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501225,1712248240489,"fUSD",-2150.83609991,0.0004181,16,"2024-04-04T16:30:40.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501227,1712248240499,"fUSD",-200.0,0.00041882,2,"2024-04-04T16:30:40.499",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501229,1712248240508,"fUSD",-453.73686246,0.00042,120,"2024-04-04T16:30:40.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501231,1712248240517,"fUSD",-1000.0,0.000421,7,"2024-04-04T16:30:40.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501233,1712248240527,"fUSD",-150.0,0.00042122,120,"2024-04-04T16:30:40.527",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501235,1712248240536,"fUSD",-152.0,0.00042129,7,"2024-04-04T16:30:40.536",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501237,1712248240550,"fUSD",-1012.32,0.0004236,2,"2024-04-04T16:30:40.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501239,1712248240559,"fUSD",-542.309562,0.00042465,2,"2024-04-04T16:30:40.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501241,1712248240568,"fUSD",-634.29972811,0.00042488,2,"2024-04-04T16:30:40.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501243,1712248240577,"fUSD",-171.88,0.0004249,2,"2024-04-04T16:30:40.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501245,1712248240587,"fUSD",-560.13502918,0.000425,4,"2024-04-04T16:30:40.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501247,1712248240596,"fUSD",-156.14,0.0004274,2,"2024-04-04T16:30:40.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501249,1712248240606,"fUSD",-152.0,0.00042982,8,"2024-04-04T16:30:40.606",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501251,1712248240615,"fUSD",-2150.83609991,0.00042985,17,"2024-04-04T16:30:40.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501253,1712248240624,"fUSD",-721.67168931,0.00043,4,"2024-04-04T16:30:40.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501255,1712248240633,"fUSD",-155.0,0.00043,120,"2024-04-04T16:30:40.633",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501257,1712248240642,"fUSD",-181.0,0.00043,90,"2024-04-04T16:30:40.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501259,1712248240651,"fUSD",-1000.0,0.00043,7,"2024-04-04T16:30:40.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501261,1712248240661,"fUSD",-7500.0,0.00043,2,"2024-04-04T16:30:40.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501263,1712248240670,"fUSD",-153.6146946,0.00043025,18,"2024-04-04T16:30:40.670",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501265,1712248240680,"fUSD",-150.0,0.00043031,120,"2024-04-04T16:30:40.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501267,1712248240689,"fUSD",-600.0,0.0004315,30,"2024-04-04T16:30:40.689",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501269,1712248240698,"fUSD",-600.0,0.0004315,30,"2024-04-04T16:30:40.698",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501271,1712248240707,"fUSD",-2400.0,0.0004315,30,"2024-04-04T16:30:40.707",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501273,1712248240716,"fUSD",-500.0,0.0004315,30,"2024-04-04T16:30:40.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501275,1712248240726,"fUSD",-500.0,0.0004315,30,"2024-04-04T16:30:40.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501276,1712248240735,"fUSD",-173.41,0.00043354,120,"2024-04-04T16:30:40.735",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501277,1712248240746,"fUSD",-600.0,0.00043424,30,"2024-04-04T16:30:40.746",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501278,1712248240756,"fUSD",-1236.83,0.00043435,2,"2024-04-04T16:30:40.756",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501279,1712248240765,"fUSD",-2271.87,0.00043507,15,"2024-04-04T16:30:40.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501280,1712248240774,"fUSD",-151.0,0.00043585,5,"2024-04-04T16:30:40.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501281,1712248240783,"fUSD",-1288.950828,0.0004359,2,"2024-04-04T16:30:40.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501282,1712248240792,"fUSD",-600.0,0.00043698,30,"2024-04-04T16:30:40.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501283,1712248240803,"fUSD",-600.0,0.00043698,30,"2024-04-04T16:30:40.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501284,1712248240812,"fUSD",-2400.0,0.00043698,30,"2024-04-04T16:30:40.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501285,1712248240822,"fUSD",-500.0,0.00043698,30,"2024-04-04T16:30:40.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501286,1712248240831,"fUSD",-500.0,0.00043698,30,"2024-04-04T16:30:40.831",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501287,1712248240842,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.842",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501288,1712248240851,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501289,1712248240860,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.860",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501290,1712248240870,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501291,1712248240879,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.879",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501292,1712248240888,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.888",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501293,1712248240897,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501294,1712248240908,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501295,1712248240917,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.917",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501296,1712248240927,"fUSD",-5207.66,0.000438,4,"2024-04-04T16:30:40.927",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501297,1712248240937,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.937",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501298,1712248240946,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501299,1712248240956,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501300,1712248240966,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.966",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501301,1712248240975,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501302,1712248240984,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.984",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501303,1712248240993,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:40.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501304,1712248241002,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:41.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501305,1712248241012,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:41.012",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501306,1712248241021,"fUSD",-152.94,0.000438,4,"2024-04-04T16:30:41.021",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501307,1712248241030,"fUSD",-151.18,0.00043828,2,"2024-04-04T16:30:41.030",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501308,1712248241040,"fUSD",-152.0,0.00043835,9,"2024-04-04T16:30:41.040",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501309,1712248241049,"fUSD",-441.1,0.00043836,2,"2024-04-04T16:30:41.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501310,1712248241059,"fUSD",-10000.0,0.00043838,2,"2024-04-04T16:30:41.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501311,1712248241068,"fUSD",-164.35161768,0.00044,2,"2024-04-04T16:30:41.068",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501312,1712248241077,"fUSD",-535.0,0.00044,120,"2024-04-04T16:30:41.077",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501313,1712248241341,"fUSD",-150.0,0.00044,44,"2024-04-04T16:30:41.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501314,1712248241353,"fUSD",-14318.0095112,0.00044,60,"2024-04-04T16:30:41.353",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501315,1712248241363,"fUSD",-1012.32,0.00044,2,"2024-04-04T16:30:41.363",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501316,1712248241373,"fUSD",-304.68,0.00044,2,"2024-04-04T16:30:41.373",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501317,1712248241383,"fUSD",-2150.83609991,0.00044161,19,"2024-04-04T16:30:41.383",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501318,1712248241394,"fUSD",-1508.53504133,0.00044176,2,"2024-04-04T16:30:41.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501319,1712248241404,"fUSD",-22919.88670129,0.00044244,2,"2024-04-04T16:30:41.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501320,1712248241414,"fUSD",-600.0,0.00044246,30,"2024-04-04T16:30:41.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501321,1712248241424,"fUSD",-600.0,0.00044246,30,"2024-04-04T16:30:41.424",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501322,1712248241433,"fUSD",-2400.0,0.00044246,30,"2024-04-04T16:30:41.433",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501323,1712248241443,"fUSD",-500.0,0.00044246,30,"2024-04-04T16:30:41.443",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501324,1712248241452,"fUSD",-3000.0,0.000444,2,"2024-04-04T16:30:41.452",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501325,1712248241462,"fUSD",-1508.53504133,0.00044415,2,"2024-04-04T16:30:41.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501326,1712248241472,"fUSD",-1000.0,0.00044417,2,"2024-04-04T16:30:41.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501327,1712248241481,"fUSD",-150.0,0.00044423,120,"2024-04-04T16:30:41.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501328,1712248241490,"fUSD",-634.29972811,0.00044444,2,"2024-04-04T16:30:41.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501329,1712248241499,"fUSD",-153.6146946,0.00044504,23,"2024-04-04T16:30:41.499",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501330,1712248241509,"fUSD",-600.0,0.0004452,30,"2024-04-04T16:30:41.509",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501331,1712248241518,"fUSD",-200.013049,0.00044525,30,"2024-04-04T16:30:41.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501332,1712248241527,"fUSD",-287.0,0.00044577,2,"2024-04-04T16:30:41.527",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501333,1712248241537,"fUSD",-718.099,0.00044577,2,"2024-04-04T16:30:41.537",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501334,1712248241550,"fUSD",-973.52,0.00044577,2,"2024-04-04T16:30:41.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501335,1712248241559,"fUSD",-1180.0,0.00044577,2,"2024-04-04T16:30:41.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501336,1712248241568,"fUSD",-5749.544,0.00044577,2,"2024-04-04T16:30:41.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501337,1712248241577,"fUSD",-2455.0,0.00044577,2,"2024-04-04T16:30:41.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501338,1712248241587,"fUSD",-43098.0,0.00044577,2,"2024-04-04T16:30:41.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501339,1712248241596,"fUSD",-4786.0,0.00044577,2,"2024-04-04T16:30:41.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501340,1712248241605,"fUSD",-150.0,0.00044577,2,"2024-04-04T16:30:41.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501341,1712248241615,"fUSD",-297.858,0.00044577,2,"2024-04-04T16:30:41.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501342,1712248241624,"fUSD",-152.0,0.00044689,10,"2024-04-04T16:30:41.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501343,1712248241633,"fUSD",-1508.53504133,0.00044736,2,"2024-04-04T16:30:41.633",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501344,1712248241643,"fUSD",-3000.0,0.0004475,24,"2024-04-04T16:30:41.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501345,1712248241653,"fUSD",-151.18,0.0004475,2,"2024-04-04T16:30:41.653",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501346,1712248241662,"fUSD",-171.88,0.0004475,2,"2024-04-04T16:30:41.662",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501347,1712248241671,"fUSD",-68005.03385278,0.0004476,2,"2024-04-04T16:30:41.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501348,1712248241681,"fUSD",-600.0,0.00044794,30,"2024-04-04T16:30:41.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501349,1712248241690,"fUSD",-600.0,0.00044794,30,"2024-04-04T16:30:41.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501350,1712248241699,"fUSD",-2400.0,0.00044794,30,"2024-04-04T16:30:41.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501351,1712248241709,"fUSD",-500.0,0.00044794,30,"2024-04-04T16:30:41.709",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501352,1712248241718,"fUSD",-304.68,0.00044855,2,"2024-04-04T16:30:41.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501353,1712248241728,"fUSD",-150.0,0.00044868,2,"2024-04-04T16:30:41.728",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501354,1712248241737,"fUSD",-871.34353157,0.0004489,10,"2024-04-04T16:30:41.737",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501355,1712248241746,"fUSD",-150.0,0.00044981,2,"2024-04-04T16:30:41.746",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501356,1712248241755,"fUSD",-5000.0,0.00044986,4,"2024-04-04T16:30:41.755",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501357,1712248241765,"fUSD",-328.47719203,0.00045,4,"2024-04-04T16:30:41.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501358,1712248241774,"fUSD",-547.0,0.00045,120,"2024-04-04T16:30:41.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501359,1712248241783,"fUSD",-1500.0,0.00045,120,"2024-04-04T16:30:41.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501360,1712248241793,"fUSD",-150.0,0.00045056,2,"2024-04-04T16:30:41.793",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501361,1712248241805,"fUSD",-600.0,0.00045068,30,"2024-04-04T16:30:41.805",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501362,1712248241814,"fUSD",-150.0,0.00045085,2,"2024-04-04T16:30:41.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501363,1712248241824,"fUSD",-11844.274,0.00045105,2,"2024-04-04T16:30:41.824",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501364,1712248241833,"fUSD",-1508.53504133,0.00045116,2,"2024-04-04T16:30:41.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501365,1712248241843,"fUSD",-1128.01619751,0.0004517,3,"2024-04-04T16:30:41.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501366,1712248241852,"fUSD",-5529.3426978,0.00045199,2,"2024-04-04T16:30:41.852",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501367,1712248241862,"fUSD",-500.0,0.000452,2,"2024-04-04T16:30:41.862",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501368,1712248241872,"fUSD",-2000.0,0.00045205,7,"2024-04-04T16:30:41.872",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501369,1712248241881,"fUSD",-200.0,0.00045205,7,"2024-04-04T16:30:41.881",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501370,1712248241891,"fUSD",-2000.0,0.00045205,7,"2024-04-04T16:30:41.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501371,1712248241900,"fUSD",-200.0,0.00045205,7,"2024-04-04T16:30:41.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501372,1712248241910,"fUSD",-1012.32,0.0004523,2,"2024-04-04T16:30:41.910",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501373,1712248241919,"fUSD",-150.0,0.00045242,2,"2024-04-04T16:30:41.919",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501374,1712248241929,"fUSD",-150.0,0.00045294,2,"2024-04-04T16:30:41.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501375,1712248241939,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501376,1712248241948,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.948",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501377,1712248241957,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501378,1712248241967,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.967",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501379,1712248241977,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501380,1712248241986,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501381,1712248241995,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:41.995",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501382,1712248242004,"fUSD",-1000.0,0.000453,7,"2024-04-04T16:30:42.004",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501383,1712248242013,"fUSD",-506.0,0.000453,7,"2024-04-04T16:30:42.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501384,1712248242023,"fUSD",-440.35,0.00045329,2,"2024-04-04T16:30:42.023",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501385,1712248242032,"fUSD",-904.92,0.00045329,2,"2024-04-04T16:30:42.032",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501386,1712248242042,"fUSD",-2150.83609991,0.00045336,20,"2024-04-04T16:30:42.042",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501387,1712248242054,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501388,1712248242063,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501389,1712248242072,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.072",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501390,1712248242081,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.081",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501391,1712248242090,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501392,1712248242099,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.099",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501393,1712248242110,"fUSD",-1000.0,0.00045342,7,"2024-04-04T16:30:42.110",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501394,1712248242122,"fUSD",-600.0,0.00045342,30,"2024-04-04T16:30:42.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501395,1712248242131,"fUSD",-600.0,0.00045342,30,"2024-04-04T16:30:42.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501396,1712248242140,"fUSD",-2400.0,0.00045342,30,"2024-04-04T16:30:42.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501397,1712248242149,"fUSD",-500.0,0.00045342,30,"2024-04-04T16:30:42.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501398,1712248242158,"fUSD",-150.0,0.00045407,2,"2024-04-04T16:30:42.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501399,1712248242169,"fUSD",-150.0,0.00045425,2,"2024-04-04T16:30:42.169",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501400,1712248242178,"fUSD",-887.76276432,0.00045462,12,"2024-04-04T16:30:42.178",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501401,1712248242188,"fUSD",-150.0,0.00045477,2,"2024-04-04T16:30:42.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501402,1712248242197,"fUSD",-150.0,0.000455,8,"2024-04-04T16:30:42.197",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501403,1712248242207,"fUSD",-1508.53504133,0.00045517,2,"2024-04-04T16:30:42.207",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501404,1712248242216,"fUSD",-152.0,0.00045542,11,"2024-04-04T16:30:42.216",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501405,1712248242226,"fUSD",-150.0,0.00045581,2,"2024-04-04T16:30:42.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501406,1712248242235,"fUSD",-509.40422597,0.000456,2,"2024-04-04T16:30:42.235",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501407,1712248242244,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501408,1712248242256,"fUSD",-560.79,0.00045603,2,"2024-04-04T16:30:42.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501409,1712248242266,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501410,1712248242275,"fUSD",-415.28,0.00045603,2,"2024-04-04T16:30:42.275",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501411,1712248242284,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501412,1712248242293,"fUSD",-697.24,0.00045603,2,"2024-04-04T16:30:42.293",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501413,1712248242305,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.305",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501414,1712248242314,"fUSD",-394.73,0.00045603,2,"2024-04-04T16:30:42.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501415,1712248242323,"fUSD",-156.97,0.00045603,2,"2024-04-04T16:30:42.323",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501416,1712248242333,"fUSD",-161.95,0.00045603,2,"2024-04-04T16:30:42.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501417,1712248242346,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501418,1712248242356,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501419,1712248242365,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501420,1712248242375,"fUSD",-304.07,0.00045603,2,"2024-04-04T16:30:42.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501421,1712248242385,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.385",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501422,1712248242398,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501423,1712248242407,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501424,1712248242416,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.416",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501425,1712248242425,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.425",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501426,1712248242434,"fUSD",-161.95,0.00045603,2,"2024-04-04T16:30:42.434",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501427,1712248242444,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501428,1712248242453,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501429,1712248242463,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501430,1712248242472,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501431,1712248242482,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501432,1712248242491,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501433,1712248242500,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501434,1712248242511,"fUSD",-161.95,0.00045603,2,"2024-04-04T16:30:42.511",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501435,1712248242521,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501436,1712248242531,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501437,1712248242541,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.541",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501438,1712248242553,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501439,1712248242565,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501440,1712248242575,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.575",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501441,1712248242584,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501442,1712248242594,"fUSD",-156.52,0.00045603,2,"2024-04-04T16:30:42.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501443,1712248242604,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501444,1712248242614,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501445,1712248242624,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501446,1712248242635,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.635",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501447,1712248242645,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501448,1712248242654,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.654",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501450,1712248242664,"fUSD",-504.77,0.00045603,2,"2024-04-04T16:30:42.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501452,1712248242674,"fUSD",-417.08,0.00045603,2,"2024-04-04T16:30:42.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501454,1712248242683,"fUSD",-300.0,0.00045603,2,"2024-04-04T16:30:42.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501456,1712248242694,"fUSD",-348.62,0.00045603,2,"2024-04-04T16:30:42.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501457,1712248242703,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.703",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501459,1712248242713,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.713",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501460,1712248242722,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501462,1712248242732,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501464,1712248242742,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501466,1712248242752,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.752",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501467,1712248242762,"fUSD",-150.0,0.00045603,2,"2024-04-04T16:30:42.762",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501469,1712248242771,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501471,1712248242780,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501473,1712248242790,"fUSD",-519.43,0.00045603,2,"2024-04-04T16:30:42.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501474,1712248242799,"fUSD",-417.08,0.0004565,2,"2024-04-04T16:30:42.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501475,1712248242810,"fUSD",-338.1,0.00045656,2,"2024-04-04T16:30:42.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501476,1712248242819,"fUSD",-1038.86,0.00045656,2,"2024-04-04T16:30:42.819",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501477,1712248242828,"fUSD",-200.0,0.00045657,7,"2024-04-04T16:30:42.828",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501479,1712248242838,"fUSD",-2000.0,0.00045657,7,"2024-04-04T16:30:42.838",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501481,1712248242847,"fUSD",-200.0,0.00045657,7,"2024-04-04T16:30:42.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501483,1712248242856,"fUSD",-1236.83,0.00045699,2,"2024-04-04T16:30:42.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501485,1712248242866,"fUSD",-2100.0,0.00045706,14,"2024-04-04T16:30:42.866",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501487,1712248242877,"fUSD",-304.68,0.0004571,2,"2024-04-04T16:30:42.877",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501489,1712248242886,"fUSD",-150.0,0.00045733,2,"2024-04-04T16:30:42.886",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501491,1712248242896,"fUSD",-150.0,0.00045787,2,"2024-04-04T16:30:42.896",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501493,1712248242905,"fUSD",-150.0,0.00045795,2,"2024-04-04T16:30:42.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501495,1712248242916,"fUSD",-150.0,0.00045809,120,"2024-04-04T16:30:42.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501497,1712248242926,"fUSD",-150.0,0.0004581,2,"2024-04-04T16:30:42.926",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501499,1712248242936,"fUSD",-150.0,0.00045822,2,"2024-04-04T16:30:42.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501501,1712248242946,"fUSD",-150.0,0.00045876,2,"2024-04-04T16:30:42.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501503,1712248242958,"fUSD",-600.0,0.0004589,30,"2024-04-04T16:30:42.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501505,1712248242968,"fUSD",-600.0,0.0004589,30,"2024-04-04T16:30:42.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501507,1712248242977,"fUSD",-2400.0,0.0004589,30,"2024-04-04T16:30:42.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501509,1712248242987,"fUSD",-500.0,0.0004589,30,"2024-04-04T16:30:42.987",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501511,1712248242998,"fUSD",-150.0,0.00045891,2,"2024-04-04T16:30:42.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501512,1712248243008,"fUSD",-150.0,0.00045909,2,"2024-04-04T16:30:43.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501513,1712248243018,"fUSD",-150.0,0.00045972,2,"2024-04-04T16:30:43.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501514,1712248243027,"fUSD",-235.50828242,0.0004598,2,"2024-04-04T16:30:43.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501515,1712248243037,"fUSD",-2843147.94652042,0.0004598,4,"2024-04-04T16:30:43.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501516,1712248243095,"fUSD",-680.41,0.0004,2,"2024-04-04T16:30:43.095",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501517,1712248243110,"fUSD",-1330.27081896,0.0004,2,"2024-04-04T16:30:43.110",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501518,1712248243120,"fUSD",-97442.64499872,0.0004598,17,"2024-04-04T16:30:43.120",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501522,1712248243901,"fUSD",-896.82497611,0.0004,2,"2024-04-04T16:30:43.901",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501525,1712248243912,"fUSD",-1113.85584285,0.0004,2,"2024-04-04T16:30:43.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501526,1712248243921,"fUSD",-178.79415715,0.0004,2,"2024-04-04T16:30:43.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501529,1712248243936,"fUSD",-1831.88666181,0.0004,2,"2024-04-04T16:30:43.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501530,1712248243945,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.945",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501532,1712248243955,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501534,1712248243964,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501536,1712248243973,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501537,1712248243981,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501539,1712248243990,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501541,1712248243999,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:43.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501543,1712248244009,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:44.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501545,1712248244017,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:44.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501547,1712248244026,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:44.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501548,1712248244035,"fUSD",-57100.20841132,0.0004598,17,"2024-04-04T16:30:44.035",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501550,1712248244046,"fUSD",-252.89599748,0.0004598,17,"2024-04-04T16:30:44.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501552,1712248244059,"fUSD",-19878.48097085,0.0004598,17,"2024-04-04T16:30:44.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501626,1712248244872,"fUSD",-32935.320011,0.0004598,17,"2024-04-04T16:30:44.872",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501627,1712248244885,"fUSD",-54700.25423682,0.0004598,17,"2024-04-04T16:30:44.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501628,1712248244897,"fUSD",-2259.24091021,0.0004598,17,"2024-04-04T16:30:44.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501629,1712248244908,"fUSD",-567.07080004,0.0004598,17,"2024-04-04T16:30:44.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501630,1712248244920,"fUSD",-2928.25187854,0.0004598,17,"2024-04-04T16:30:44.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501631,1712248245096,"fUSD",171.52528067,0.00022776,2,"2024-04-04T16:30:45.096",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501644,1712248245944,"fUSD",-485.70839377,0.00023009,2,"2024-04-04T16:30:45.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501647,1712248245953,"fUSD",-500.0,0.0002301,2,"2024-04-04T16:30:45.953",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501650,1712248245963,"fUSD",-500.0,0.0002301,2,"2024-04-04T16:30:45.963",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501651,1712248245973,"fUSD",-142.58111589,0.0002301,2,"2024-04-04T16:30:45.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501653,1712248245985,"fUSD",-80.53043215,0.0002301,2,"2024-04-04T16:30:45.985",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501655,1712248245996,"fUSD",-455.3372313,0.00038577,2,"2024-04-04T16:30:45.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501657,1712248246020,"fUSD",-1706.8627687,0.00038577,2,"2024-04-04T16:30:46.020",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501659,1712248246029,"fUSD",-7902.98,0.00038577,2,"2024-04-04T16:30:46.029",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501661,1712248246039,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.039",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501663,1712248246048,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.048",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501664,1712248246061,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.061",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501666,1712248246071,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.071",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501667,1712248246080,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.080",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501668,1712248246090,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501669,1712248246100,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.100",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501670,1712248246111,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.111",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501671,1712248246122,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501672,1712248246134,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501673,1712248246143,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.143",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501674,1712248246153,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501675,1712248246164,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.164",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501676,1712248246175,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.175",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501677,1712248246184,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.184",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501678,1712248246194,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.194",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501679,1712248246205,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.205",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501680,1712248246215,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501681,1712248246224,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501682,1712248246234,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501683,1712248246244,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501684,1712248246254,"fUSD",-150.0,0.00044481,2,"2024-04-04T16:30:46.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501685,1712248246263,"fUSD",-1251.0,0.00044577,2,"2024-04-04T16:30:46.263",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501686,1712248246273,"fUSD",-223.9114263,0.00045199,2,"2024-04-04T16:30:46.273",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501687,1712248246282,"fUSD",-150.0,0.00045201,2,"2024-04-04T16:30:46.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501688,1712248246292,"fUSD",-150.0,0.00045412,2,"2024-04-04T16:30:46.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501689,1712248246301,"fUSD",-150.0,0.00045495,2,"2024-04-04T16:30:46.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501690,1712248246313,"fUSD",-150.0,0.00045595,2,"2024-04-04T16:30:46.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501691,1712248246322,"fUSD",-150.0,0.00045896,2,"2024-04-04T16:30:46.322",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501692,1712248246331,"fUSD",-150.0,0.00045949,2,"2024-04-04T16:30:46.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501693,1712248246341,"fUSD",-32754.30764713,0.0004598,17,"2024-04-04T16:30:46.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501694,1712248246468,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:46.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501695,1712248246478,"fUSD",-150.0,0.00044739,2,"2024-04-04T16:30:46.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501696,1712248246488,"fUSD",-387.4961992,0.0004598,17,"2024-04-04T16:30:46.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501697,1712248248057,"fUSD",-567.738,0.0004458,2,"2024-04-04T16:30:48.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501698,1712248248082,"fUSD",-537.16417105,0.0004458,2,"2024-04-04T16:30:48.082",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501699,1712248248093,"fUSD",-122.09782895,0.0004458,2,"2024-04-04T16:30:48.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501700,1712248248102,"fUSD",-150.0,0.00045076,2,"2024-04-04T16:30:48.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501701,1712248248112,"fUSD",-150.0,0.00045191,2,"2024-04-04T16:30:48.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501702,1712248248121,"fUSD",-35886.90217105,0.0004598,17,"2024-04-04T16:30:48.121",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501703,1712248248145,"fUSD",-929.82964855,0.0004598,17,"2024-04-04T16:30:48.145",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501704,1712248248157,"fUSD",-59460.15115032,0.0004598,17,"2024-04-04T16:30:48.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501705,1712248248358,"fUSD",-852.13,0.00045191,2,"2024-04-04T16:30:48.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501706,1712248248367,"fUSD",-55861.70711395,0.0004598,17,"2024-04-04T16:30:48.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501707,1712248249584,"fUSD",-166.80371109,0.00023009,2,"2024-04-04T16:30:49.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501708,1712248249593,"fUSD",-522.31122644,0.00023009,2,"2024-04-04T16:30:49.593",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501709,1712248249602,"fUSD",-342.22701228,0.00023009,2,"2024-04-04T16:30:49.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501710,1712248249612,"fUSD",-4392.60201833,0.00023009,2,"2024-04-04T16:30:49.612",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501711,1712248249621,"fUSD",-2000.0,0.00045,2,"2024-04-04T16:30:49.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501712,1712248249630,"fUSD",-1900.38726013,0.0004598,17,"2024-04-04T16:30:49.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501713,1712248249641,"fUSD",-339113.24597733,0.0004598,17,"2024-04-04T16:30:49.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501714,1712248249916,"fUSD",-19840.83385625,0.0004598,17,"2024-04-04T16:30:49.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501715,1712248249931,"fUSD",-386.13686142,0.0004598,17,"2024-04-04T16:30:49.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501716,1712248249942,"fUSD",-682.36101224,0.0004598,17,"2024-04-04T16:30:49.942",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501717,1712248249955,"fUSD",-1331.8735148,0.0004598,17,"2024-04-04T16:30:49.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501718,1712248249972,"fUSD",-155.0,0.00027,2,"2024-04-04T16:30:49.972",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501719,1712248249981,"fUSD",-9426.56493347,0.0004598,17,"2024-04-04T16:30:49.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501720,1712248250000,"fUSD",-3541.10523001,0.0004598,17,"2024-04-04T16:30:50.000",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501721,1712248250011,"fUSD",-3882.70999997,0.0004598,17,"2024-04-04T16:30:50.011",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501722,1712248250023,"fUSD",-3262.36835492,0.0004598,17,"2024-04-04T16:30:50.023",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501723,1712248250131,"fUSD",-2010.68081896,0.0004,2,"2024-04-04T16:30:50.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501724,1712248250141,"fUSD",-22832.81194603,0.0004598,17,"2024-04-04T16:30:50.141",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501725,1712248250153,"fUSD",-969.99352286,0.0004598,17,"2024-04-04T16:30:50.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501726,1712248250167,"fUSD",-464.38118593,0.0004598,17,"2024-04-04T16:30:50.167",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501727,1712248373381,"fUSD",407.1301357,0.00023001,2,"2024-04-04T16:32:53.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501728,1712248380224,"fUSD",404.3815207,0.00023001,2,"2024-04-04T16:33:00.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501729,1712248386880,"fUSD",1044.27755831,0.00023001,2,"2024-04-04T16:33:06.880",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501730,1712248390519,"fUSD",205.75093505,0.00023001,2,"2024-04-04T16:33:10.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501731,1712248391038,"fUSD",615.83031697,0.00023001,2,"2024-04-04T16:33:11.038",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501732,1712248395493,"fUSD",5474.09059094,0.00023001,2,"2024-04-04T16:33:15.493",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501733,1712248395561,"fUSD",201.66643583,0.00023001,2,"2024-04-04T16:33:15.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501734,1712248399310,"fUSD",1000.0,0.00023001,2,"2024-04-04T16:33:19.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501735,1712248410824,"fUSD",531.41244433,0.00023001,2,"2024-04-04T16:33:30.824",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501736,1712248471446,"fUSD",151.08998023,0.00022902,2,"2024-04-04T16:34:31.446",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501737,1712248485073,"fUSD",-217.34488466,0.00023002,2,"2024-04-04T16:34:45.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501738,1712248485094,"fUSD",-262.90696372,0.00023002,2,"2024-04-04T16:34:45.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501739,1712248485116,"fUSD",-4392.60201833,0.00023002,2,"2024-04-04T16:34:45.116",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501740,1712248485138,"fUSD",-150.0,0.00023002,2,"2024-04-04T16:34:45.138",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501741,1712248485159,"fUSD",-155.0,0.00023003,2,"2024-04-04T16:34:45.159",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501742,1712248485181,"fUSD",-550.23615985,0.00023003,2,"2024-04-04T16:34:45.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501743,1712248485204,"fUSD",-5528.27738706,0.00023003,2,"2024-04-04T16:34:45.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501744,1712248485226,"fUSD",-155.39746209,0.00023004,2,"2024-04-04T16:34:45.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501745,1712248485249,"fUSD",-557.13129815,0.00023004,2,"2024-04-04T16:34:45.249",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501746,1712248485272,"fUSD",-404.3815207,0.00023004,2,"2024-04-04T16:34:45.272",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501747,1712248485295,"fUSD",-844.0,0.00023004,2,"2024-04-04T16:34:45.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501748,1712248485316,"fUSD",-500.0,0.00023007,2,"2024-04-04T16:34:45.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501749,1712248485338,"fUSD",-398.82125984,0.00023008,2,"2024-04-04T16:34:45.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501750,1712248485360,"fUSD",-1834.10744535,0.00023009,2,"2024-04-04T16:34:45.360",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501751,1712248485383,"fUSD",-414.96011924,0.00023009,2,"2024-04-04T16:34:45.383",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501752,1712248517916,"fUSD",780.52307315,0.00023001,2,"2024-04-04T16:35:17.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501753,1712248520706,"fUSD",5508.02019839,0.00023001,2,"2024-04-04T16:35:20.706",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501754,1712248520934,"fUSD",3644.95549985,0.0002,2,"2024-04-04T16:35:20.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501755,1712248524057,"fUSD",155.0,0.00023001,2,"2024-04-04T16:35:24.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501756,1712248546406,"fUSD",-243.09587795,0.00023009,2,"2024-04-04T16:35:46.406",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501757,1712248546427,"fUSD",-287.44117018,0.00023009,2,"2024-04-04T16:35:46.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501758,1712248546736,"fUSD",-300.0,0.00023009,2,"2024-04-04T16:35:46.736",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501759,1712248546758,"fUSD",-939.83288273,0.00023009,2,"2024-04-04T16:35:46.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501760,1712248546781,"fUSD",-155.0,0.00023999,2,"2024-04-04T16:35:46.781",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501761,1712248546802,"fUSD",-224.41851828,0.00024,2,"2024-04-04T16:35:46.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501762,1712248575996,"fUSD",-344.10512051,0.00024,2,"2024-04-04T16:36:15.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501763,1712248995574,"fUSD",318.55745475,0.00024,2,"2024-04-04T16:43:15.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501764,1712249002754,"fUSD",10793.54837078,0.00024,2,"2024-04-04T16:43:22.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501765,1712249003608,"fUSD",-201.66643583,0.00024425,2,"2024-04-04T16:43:23.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501766,1712249003630,"fUSD",-1798.33356417,0.00024425,2,"2024-04-04T16:43:23.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501767,1712249004591,"fUSD",-2000.0,0.00024425,2,"2024-04-04T16:43:24.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501768,1712249004917,"fUSD",-1675.75702677,0.00024425,2,"2024-04-04T16:43:24.917",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501769,1712249004938,"fUSD",-205.75093505,0.00024425,2,"2024-04-04T16:43:24.938",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501770,1712249004959,"fUSD",-118.49203818,0.00024426,2,"2024-04-04T16:43:24.959",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501771,1712249005599,"fUSD",-615.83031697,0.00024425,2,"2024-04-04T16:43:25.599",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501772,1712249005620,"fUSD",-925.78552013,0.00024426,2,"2024-04-04T16:43:25.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501773,1712249005641,"fUSD",-458.3841629,0.00024426,2,"2024-04-04T16:43:25.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501774,1712249006282,"fUSD",-2000.0,0.00024426,2,"2024-04-04T16:43:26.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501775,1712249007444,"fUSD",-2000.0,0.00024426,2,"2024-04-04T16:43:27.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501776,1712249008258,"fUSD",-1069.89322416,0.00024426,2,"2024-04-04T16:43:28.258",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501777,1712249008279,"fUSD",-930.10677584,0.00024427,2,"2024-04-04T16:43:28.279",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501778,1712249009172,"fUSD",-69.89322416,0.00024427,2,"2024-04-04T16:43:29.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501779,1712249009193,"fUSD",-531.41244433,0.00024427,2,"2024-04-04T16:43:29.193",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501780,1712249021545,"fUSD",318.55745475,0.00024,2,"2024-04-04T16:43:41.545",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501781,1712249034791,"fUSD",1080.13687676,0.00024,2,"2024-04-04T16:43:54.791",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501782,1712249034814,"fUSD",2000.0,0.00024,2,"2024-04-04T16:43:54.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501783,1712249034836,"fUSD",919.86312324,0.00024,2,"2024-04-04T16:43:54.836",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501784,1712249035471,"fUSD",-500.0,0.00024428,2,"2024-04-04T16:43:55.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501785,1712249035495,"fUSD",-4392.60201833,0.00024428,2,"2024-04-04T16:43:55.495",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501786,1712249035517,"fUSD",-300.0,0.00024436,2,"2024-04-04T16:43:55.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501787,1712249035540,"fUSD",-150.0,0.00024436,2,"2024-04-04T16:43:55.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501788,1712249035561,"fUSD",-150.0,0.00024436,2,"2024-04-04T16:43:55.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501789,1712249035582,"fUSD",-3056.89,0.00024447,2,"2024-04-04T16:43:55.582",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501790,1712249036507,"fUSD",2533.67329743,0.00018,2,"2024-04-04T16:43:56.507",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501791,1712249036719,"fUSD",550.23615985,0.00024427,2,"2024-04-04T16:43:56.719",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501792,1712249036782,"fUSD",217.34488466,0.00024427,2,"2024-04-04T16:43:56.782",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501793,1712249039550,"fUSD",221.7864854,0.00024,2,"2024-04-04T16:43:59.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501794,1712249053694,"fUSD",2533.67329743,0.00018,2,"2024-04-04T16:44:13.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501795,1712249077716,"fUSD",1662.9682835,0.00018,2,"2024-04-04T16:44:37.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501796,1712249206367,"fUSD",200.0,0.00024305,30,"2024-04-04T16:46:46.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501797,1712249206426,"fUSD",200.0,0.00024305,30,"2024-04-04T16:46:46.426",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501798,1712249206474,"fUSD",200.0,0.00024305,30,"2024-04-04T16:46:46.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501799,1712249206528,"fUSD",200.0,0.00024305,30,"2024-04-04T16:46:46.528",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501800,1712249206598,"fUSD",200.0,0.00024305,30,"2024-04-04T16:46:46.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501801,1712249349755,"fUSD",401.143511,0.00018229,2,"2024-04-04T16:49:09.755",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501802,1712249360333,"fUSD",200.0,0.00027631,30,"2024-04-04T16:49:20.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501803,1712249360389,"fUSD",200.0,0.00027631,30,"2024-04-04T16:49:20.389",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501804,1712249360436,"fUSD",200.0,0.00027631,30,"2024-04-04T16:49:20.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501805,1712249360487,"fUSD",200.0,0.00027631,30,"2024-04-04T16:49:20.487",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501806,1712249360548,"fUSD",209.34844613,0.00027631,30,"2024-04-04T16:49:20.548",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501833,1712249432118,"fUSD",-500.0,0.00026889,2,"2024-04-04T16:50:32.118",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501834,1712249432128,"fUSD",-217.34488466,0.0002689,2,"2024-04-04T16:50:32.128",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501835,1712249432137,"fUSD",-205.75093505,0.00026891,2,"2024-04-04T16:50:32.137",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501836,1712249432146,"fUSD",-872.05906903,0.00026891,2,"2024-04-04T16:50:32.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501837,1712249432158,"fUSD",-3520.5429493,0.00026891,2,"2024-04-04T16:50:32.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501838,1712249432168,"fUSD",-1000.0,0.00026892,2,"2024-04-04T16:50:32.168",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501839,1712249432176,"fUSD",-531.41244433,0.00026892,2,"2024-04-04T16:50:32.176",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501840,1712249432186,"fUSD",-2852.00119788,0.00026893,2,"2024-04-04T16:50:32.186",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501841,1712249432195,"fUSD",-1609.6709345,0.00026894,2,"2024-04-04T16:50:32.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501842,1712249432204,"fUSD",-151.08998021,0.00026899,2,"2024-04-04T16:50:32.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501843,1712249432214,"fUSD",-150.0,0.00026996,2,"2024-04-04T16:50:32.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501844,1712249432223,"fUSD",-210.19328579,0.00026999,2,"2024-04-04T16:50:32.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501845,1712249432233,"fUSD",-264.46886071,0.00026999,2,"2024-04-04T16:50:32.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501846,1712249432242,"fUSD",-151.08998021,0.00027895,2,"2024-04-04T16:50:32.242",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501847,1712249432252,"fUSD",-999.99,0.00028888,2,"2024-04-04T16:50:32.252",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501848,1712249432262,"fUSD",-151.08998021,0.00028892,2,"2024-04-04T16:50:32.262",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501849,1712249432271,"fUSD",-260.3255,0.00028983,2,"2024-04-04T16:50:32.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501850,1712249432280,"fUSD",-2914.93,0.00029083,2,"2024-04-04T16:50:32.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501851,1712249432290,"fUSD",-150.99,0.00029083,2,"2024-04-04T16:50:32.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501852,1712249432299,"fUSD",-1657.73633521,0.00029187,28,"2024-04-04T16:50:32.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501853,1712249432308,"fUSD",-232.419185,0.00029414,2,"2024-04-04T16:50:32.308",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501854,1712249432317,"fUSD",-151.08998021,0.00029888,2,"2024-04-04T16:50:32.317",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501855,1712249432327,"fUSD",-281.74744759,0.00029996,2,"2024-04-04T16:50:32.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501856,1712249432336,"fUSD",-156.97520715,0.00029996,2,"2024-04-04T16:50:32.336",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501857,1712249432345,"fUSD",-302.53791714,0.00029999,2,"2024-04-04T16:50:32.345",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501858,1712249432354,"fUSD",-205.65687305,0.0003,7,"2024-04-04T16:50:32.354",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501859,1712249432363,"fUSD",-230.53377267,0.0003,2,"2024-04-04T16:50:32.363",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501860,1712249432372,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T16:50:32.372",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501861,1712249432381,"fUSD",-151.08998021,0.00030885,2,"2024-04-04T16:50:32.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501862,1712249432391,"fUSD",-14172.9,0.00030967,2,"2024-04-04T16:50:32.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501863,1712249432400,"fUSD",-1635.26,0.00031029,2,"2024-04-04T16:50:32.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501864,1712249432409,"fUSD",-500.0,0.00031062,2,"2024-04-04T16:50:32.409",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501865,1712249432418,"fUSD",-173.41,0.00031664,120,"2024-04-04T16:50:32.418",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501866,1712249432428,"fUSD",-250.0,0.00031789,2,"2024-04-04T16:50:32.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501867,1712249432437,"fUSD",-200.0,0.00031848,2,"2024-04-04T16:50:32.437",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501868,1712249432447,"fUSD",-549.34,0.00031877,2,"2024-04-04T16:50:32.447",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501869,1712249432457,"fUSD",-151.08998021,0.00031881,2,"2024-04-04T16:50:32.457",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501870,1712249432466,"fUSD",-601.88,0.00031962,2,"2024-04-04T16:50:32.466",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501871,1712249432475,"fUSD",-1232.0,0.00032,2,"2024-04-04T16:50:32.475",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501872,1712249432484,"fUSD",-500.0,0.00032241,2,"2024-04-04T16:50:32.484",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501873,1712249432494,"fUSD",-261.71950305,0.00032282,4,"2024-04-04T16:50:32.494",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501874,1712249432503,"fUSD",-184.48,0.00032465,2,"2024-04-04T16:50:32.503",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501875,1712249432513,"fUSD",-154.55,0.00032483,2,"2024-04-04T16:50:32.513",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501877,1712249432523,"fUSD",-3658.51,0.00032603,2,"2024-04-04T16:50:32.523",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501879,1712249432533,"fUSD",-174.14,0.00032619,2,"2024-04-04T16:50:32.533",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501881,1712249432543,"fUSD",-859.57814569,0.00032706,2,"2024-04-04T16:50:32.543",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501883,1712249432553,"fUSD",-23900.0,0.00032707,2,"2024-04-04T16:50:32.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501885,1712249432563,"fUSD",-15745.05,0.00032814,2,"2024-04-04T16:50:32.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501887,1712249432573,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.573",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501889,1712249432584,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501891,1712249432594,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501892,1712249432604,"fUSD",-389.15548385,0.00032875,2,"2024-04-04T16:50:32.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501893,1712249432614,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501894,1712249432625,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501895,1712249432636,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501896,1712249432646,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:32.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501897,1712249432656,"fUSD",-156.25,0.00032877,2,"2024-04-04T16:50:32.656",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501898,1712249432667,"fUSD",-32375.8170637,0.00032877,2,"2024-04-04T16:50:32.667",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501899,1712249433296,"fUSD",-500.0,0.00032875,2,"2024-04-04T16:50:33.296",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501900,1712249433307,"fUSD",-320.13785412,0.00032877,2,"2024-04-04T16:50:33.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501901,1712249433319,"fUSD",-2275.21706025,0.00032877,2,"2024-04-04T16:50:33.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501902,1712249433331,"fUSD",-5107.80679493,0.00032877,2,"2024-04-04T16:50:33.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501903,1712249433365,"fUSD",-7739.771227,0.00032877,2,"2024-04-04T16:50:33.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501904,1712249433374,"fUSD",-150.0,0.00032877,2,"2024-04-04T16:50:33.374",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501905,1712249433384,"fUSD",-151.08998021,0.00032877,2,"2024-04-04T16:50:33.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501906,1712249433395,"fUSD",-250.0,0.00033069,2,"2024-04-04T16:50:33.395",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501907,1712249433404,"fUSD",-179.89989495,0.00033089,4,"2024-04-04T16:50:33.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501908,1712249433414,"fUSD",-264.98679253,0.00033091,4,"2024-04-04T16:50:33.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501909,1712249433424,"fUSD",-1635.26,0.00033293,2,"2024-04-04T16:50:33.424",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501910,1712249433435,"fUSD",-150.0,0.00033742,2,"2024-04-04T16:50:33.435",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501911,1712249433445,"fUSD",-250.0,0.00033805,2,"2024-04-04T16:50:33.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501912,1712249433456,"fUSD",-8079.54,0.00033805,2,"2024-04-04T16:50:33.456",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501913,1712249433469,"fUSD",-167.03,0.00033868,2,"2024-04-04T16:50:33.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501914,1712249433479,"fUSD",-151.08998021,0.00033874,2,"2024-04-04T16:50:33.479",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501915,1712249433489,"fUSD",-24761.82026596,0.00033881,2,"2024-04-04T16:50:33.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501916,1712249433500,"fUSD",-18167.90497233,0.00033882,2,"2024-04-04T16:50:33.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501917,1712249433510,"fUSD",-415.05337197,0.00033981,4,"2024-04-04T16:50:33.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501918,1712249433520,"fUSD",-484.97030359,0.00033981,4,"2024-04-04T16:50:33.520",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501919,1712249433531,"fUSD",-1398.88832862,0.00033981,4,"2024-04-04T16:50:33.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501920,1712249433540,"fUSD",-397.31916267,0.00033981,4,"2024-04-04T16:50:33.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501921,1712249433552,"fUSD",-3703.37018596,0.00033982,4,"2024-04-04T16:50:33.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501922,1712249433563,"fUSD",-154.55,0.00034175,2,"2024-04-04T16:50:33.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501923,1712249433573,"fUSD",-150.0,0.00034607,2,"2024-04-04T16:50:33.573",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501924,1712249433583,"fUSD",-151.08998021,0.0003487,2,"2024-04-04T16:50:33.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501925,1712249433593,"fUSD",-1000.0,0.00034939,2,"2024-04-04T16:50:33.593",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501926,1712249433602,"fUSD",-180.0,0.00035033,2,"2024-04-04T16:50:33.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501927,1712249433611,"fUSD",-150.0,0.00035472,2,"2024-04-04T16:50:33.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501928,1712249433620,"fUSD",-1635.26,0.00035557,2,"2024-04-04T16:50:33.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501929,1712249433631,"fUSD",-24761.82026587,0.00035646,2,"2024-04-04T16:50:33.631",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501930,1712249433642,"fUSD",-18167.90497228,0.00035647,2,"2024-04-04T16:50:33.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501931,1712249433652,"fUSD",-151.08998021,0.00035867,2,"2024-04-04T16:50:33.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501932,1712249433663,"fUSD",-441.09329125,0.00035998,7,"2024-04-04T16:50:33.663",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501933,1712249433674,"fUSD",-150.0,0.00036337,2,"2024-04-04T16:50:33.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501934,1712249433684,"fUSD",-167.12,0.00036508,2,"2024-04-04T16:50:33.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501935,1712249433695,"fUSD",-171.89,0.00036535,2,"2024-04-04T16:50:33.695",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501936,1712249433705,"fUSD",-8079.54,0.00036545,2,"2024-04-04T16:50:33.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501937,1712249433714,"fUSD",-155.0,0.00036769,4,"2024-04-04T16:50:33.714",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501938,1712249433723,"fUSD",-151.08998021,0.00036863,2,"2024-04-04T16:50:33.723",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501939,1712249433733,"fUSD",-372.27844674,0.00036863,8,"2024-04-04T16:50:33.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501940,1712249433742,"fUSD",-317.1498641,0.00036863,2,"2024-04-04T16:50:33.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501941,1712249433751,"fUSD",-403.52324426,0.0003689,2,"2024-04-04T16:50:33.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501942,1712249433761,"fUSD",-171.89,0.0003689,2,"2024-04-04T16:50:33.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501943,1712249433770,"fUSD",-11430.90320922,0.00036898,2,"2024-04-04T16:50:33.770",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501944,1712249433780,"fUSD",-484.15185705,0.00036899,15,"2024-04-04T16:50:33.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501945,1712249433789,"fUSD",-214.62570329,0.00036899,15,"2024-04-04T16:50:33.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501946,1712249433799,"fUSD",-8641.5993,0.000369,2,"2024-04-04T16:50:33.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501947,1712249433809,"fUSD",-292170.82536001,0.000369,2,"2024-04-04T16:50:33.809",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501948,1712249433821,"fUSD",-4299.08963738,0.000369,2,"2024-04-04T16:50:33.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501949,1712249433841,"fUSD",-3126.23716387,0.000369,2,"2024-04-04T16:50:33.841",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501950,1712249434158,"fUSD",-8658.91704567,0.000369,2,"2024-04-04T16:50:34.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501951,1712249434182,"fUSD",-457.0,0.00036897,2,"2024-04-04T16:50:34.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501952,1712249434194,"fUSD",-52.40422597,0.00036897,2,"2024-04-04T16:50:34.194",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501953,1712249434203,"fUSD",-34475.01159575,0.000369,2,"2024-04-04T16:50:34.203",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501954,1712249434215,"fUSD",-904.89901987,0.000369,2,"2024-04-04T16:50:34.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501960,1712249438117,"fUSD",-1477.183873,0.000369,2,"2024-04-04T16:50:38.117",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501961,1712249438128,"fUSD",-2535.08706433,0.000369,2,"2024-04-04T16:50:38.128",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501962,1712249438261,"fUSD",-838.86498246,0.000369,2,"2024-04-04T16:50:38.261",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501963,1712249438375,"fUSD",-232113.91505766,0.000369,2,"2024-04-04T16:50:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501964,1712249438384,"fUSD",-200.0,0.00036963,2,"2024-04-04T16:50:38.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501965,1712249438393,"fUSD",-1583.76511883,0.00037,2,"2024-04-04T16:50:38.393",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501966,1712249438403,"fUSD",-1047.88709222,0.00037,2,"2024-04-04T16:50:38.403",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501967,1712249438412,"fUSD",-56938.06135577,0.00037,2,"2024-04-04T16:50:38.412",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501968,1712249438421,"fUSD",-250.0,0.00037,3,"2024-04-04T16:50:38.421",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501969,1712249438431,"fUSD",-160.05,0.0003717,120,"2024-04-04T16:50:38.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501970,1712249438440,"fUSD",-150.0,0.00037203,2,"2024-04-04T16:50:38.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501971,1712249438450,"fUSD",-171.89,0.00037401,2,"2024-04-04T16:50:38.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501972,1712249438462,"fUSD",-24761.82026587,0.0003741,2,"2024-04-04T16:50:38.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501974,1712249438471,"fUSD",-18167.90497228,0.00037411,2,"2024-04-04T16:50:38.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501976,1712249438480,"fUSD",-169.63,0.00037415,2,"2024-04-04T16:50:38.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501978,1712249438489,"fUSD",-155.03,0.00037435,2,"2024-04-04T16:50:38.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501980,1712249438498,"fUSD",-150.0,0.00037457,120,"2024-04-04T16:50:38.498",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501982,1712249438507,"fUSD",-155.03,0.00037622,2,"2024-04-04T16:50:38.507",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501984,1712249438517,"fUSD",-1635.26,0.00037821,2,"2024-04-04T16:50:38.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501986,1712249438526,"fUSD",-167.12,0.00038015,2,"2024-04-04T16:50:38.526",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501988,1712249438535,"fUSD",-2115.57,0.00038027,15,"2024-04-04T16:50:38.535",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501990,1712249438544,"fUSD",-150.0,0.00038028,120,"2024-04-04T16:50:38.544",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501991,1712249438555,"fUSD",-150.0,0.00038068,2,"2024-04-04T16:50:38.555",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501994,1712249438565,"fUSD",-150.0,0.00038142,120,"2024-04-04T16:50:38.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501996,1712249438574,"fUSD",-654.23372226,0.00038187,10,"2024-04-04T16:50:38.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501997,1712249438583,"fUSD",-1997.0,0.00038356,2,"2024-04-04T16:50:38.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501999,1712249438592,"fUSD",-423.59,0.00038356,2,"2024-04-04T16:50:38.592",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502000,1712249438601,"fUSD",-317.14986405,0.00038357,2,"2024-04-04T16:50:38.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502001,1712249438610,"fUSD",-372.27844668,0.00038624,9,"2024-04-04T16:50:38.610",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502002,1712249438619,"fUSD",-169.63,0.00038738,2,"2024-04-04T16:50:38.619",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502003,1712249438628,"fUSD",-275.5,0.000389,2,"2024-04-04T16:50:38.628",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502004,1712249438638,"fUSD",-1000.0,0.00038904,120,"2024-04-04T16:50:38.638",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502005,1712249438647,"fUSD",-150.0,0.00038933,2,"2024-04-04T16:50:38.647",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502006,1712249438657,"fUSD",-1211.0,0.00039,4,"2024-04-04T16:50:38.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502007,1712249438666,"fUSD",-300.0,0.00039,3,"2024-04-04T16:50:38.666",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502008,1712249438676,"fUSD",-24761.82026587,0.00039175,2,"2024-04-04T16:50:38.676",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502009,1712249438685,"fUSD",-18167.90497228,0.00039176,2,"2024-04-04T16:50:38.685",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502010,1712249438695,"fUSD",-320.0,0.00039187,30,"2024-04-04T16:50:38.695",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502011,1712249438704,"fUSD",-150.0,0.00039187,2,"2024-04-04T16:50:38.704",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502012,1712249438714,"fUSD",-8622.84027666,0.00039187,3,"2024-04-04T16:50:38.714",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502013,1712249438723,"fUSD",-161.78661305,0.00039187,28,"2024-04-04T16:50:38.723",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502014,1712249438733,"fUSD",-8079.54,0.00039285,2,"2024-04-04T16:50:38.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502015,1712249438742,"fUSD",-1000.0,0.00039307,2,"2024-04-04T16:50:38.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502016,1712249438751,"fUSD",-167.0,0.0003945,2,"2024-04-04T16:50:38.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502017,1712249438761,"fUSD",-167.12,0.00039521,2,"2024-04-04T16:50:38.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502018,1712249438771,"fUSD",-3000.0,0.000396,24,"2024-04-04T16:50:38.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502019,1712249438780,"fUSD",-3000.0,0.0003961,24,"2024-04-04T16:50:38.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502020,1712249438789,"fUSD",-3000.0,0.0003962,24,"2024-04-04T16:50:38.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502021,1712249438799,"fUSD",-3000.0,0.0003963,24,"2024-04-04T16:50:38.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502022,1712249438808,"fUSD",-3000.0,0.0003964,24,"2024-04-04T16:50:38.808",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502023,1712249438817,"fUSD",-3397.4233,0.0003965,24,"2024-04-04T16:50:38.817",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502024,1712249438826,"fUSD",-184.84070755,0.00039678,13,"2024-04-04T16:50:38.826",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502025,1712249438836,"fUSD",-178.43911629,0.000397,13,"2024-04-04T16:50:38.836",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502026,1712249438846,"fUSD",-153.6205748,0.000397,5,"2024-04-04T16:50:38.846",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502027,1712249438855,"fUSD",-192.11652935,0.000397,2,"2024-04-04T16:50:38.855",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502028,1712249438865,"fUSD",-2203.6312,0.000397,120,"2024-04-04T16:50:38.865",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502029,1712249438874,"fUSD",-32221.7079,0.00039778,2,"2024-04-04T16:50:38.874",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502030,1712249438884,"fUSD",-7500.0,0.0003978,2,"2024-04-04T16:50:38.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502031,1712249438893,"fUSD",-697.3584703,0.0003979,31,"2024-04-04T16:50:38.893",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502032,1712249438902,"fUSD",-403.52324426,0.0003979,2,"2024-04-04T16:50:38.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502033,1712249438912,"fUSD",-171.89,0.0003979,2,"2024-04-04T16:50:38.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502034,1712249438922,"fUSD",-171.89,0.0003979,2,"2024-04-04T16:50:38.922",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502035,1712249438931,"fUSD",-509.40422597,0.00039797,2,"2024-04-04T16:50:38.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502036,1712249438940,"fUSD",-2801592.78995848,0.00039798,2,"2024-04-04T16:50:38.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502037,1712249438952,"fUSD",-1357.0932768,0.00039798,2,"2024-04-04T16:50:38.952",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502038,1712249439201,"fUSD",-19863.27298709,0.00039798,2,"2024-04-04T16:50:39.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502043,1712249440135,"fUSD",-2073.26176743,0.00039798,2,"2024-04-04T16:50:40.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502044,1712249440146,"fUSD",-2121.75002517,0.00039798,2,"2024-04-04T16:50:40.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502045,1712249440159,"fUSD",-1000.0,0.00039798,2,"2024-04-04T16:50:40.159",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502046,1712249440171,"fUSD",-10938.32107449,0.00039798,2,"2024-04-04T16:50:40.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502047,1712249440186,"fUSD",-1028.94021877,0.00039798,2,"2024-04-04T16:50:40.186",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502048,1712249440207,"fUSD",-1425.81415981,0.00039798,2,"2024-04-04T16:50:40.207",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502049,1712249440218,"fUSD",-635.79976949,0.00039798,2,"2024-04-04T16:50:40.218",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502050,1712249440230,"fUSD",-460.63094984,0.00039798,2,"2024-04-04T16:50:40.230",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502051,1712249440290,"fUSD",-157576.75766846,0.00039798,2,"2024-04-04T16:50:40.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502052,1712249440340,"fUSD",-1147.94373023,0.00039798,2,"2024-04-04T16:50:40.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502053,1712249440355,"fUSD",-3001.42345312,0.00039798,2,"2024-04-04T16:50:40.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502054,1712249440367,"fUSD",-1499.97790222,0.00039798,2,"2024-04-04T16:50:40.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502055,1712249440378,"fUSD",-119915.56516305,0.00039798,2,"2024-04-04T16:50:40.378",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502056,1712249440390,"fUSD",-458.68758806,0.00039798,2,"2024-04-04T16:50:40.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502057,1712249440405,"fUSD",-817.35821959,0.00039798,2,"2024-04-04T16:50:40.405",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502058,1712249440481,"fUSD",-523.82282623,0.00039798,2,"2024-04-04T16:50:40.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502059,1712249440501,"fUSD",-3199.24081583,0.00039798,2,"2024-04-04T16:50:40.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502060,1712249440512,"fUSD",-3283.99271428,0.00039798,2,"2024-04-04T16:50:40.512",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502061,1712249440576,"fUSD",-891.94868492,0.00039798,2,"2024-04-04T16:50:40.576",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502091,1712249443107,"fUSD",-999.36626444,0.00039798,2,"2024-04-04T16:50:43.107",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502092,1712249443481,"fUSD",-9348.02416142,0.00039798,2,"2024-04-04T16:50:43.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502104,1712249444220,"fUSD",-2849.22220706,0.00039798,2,"2024-04-04T16:50:44.220",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502105,1712249444247,"fUSD",-731.13211865,0.00039798,2,"2024-04-04T16:50:44.247",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502106,1712249444259,"fUSD",-3396.55,0.00039798,2,"2024-04-04T16:50:44.259",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502107,1712249444271,"fUSD",-1659.13582609,0.00039798,2,"2024-04-04T16:50:44.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502108,1712249444283,"fUSD",-67904.0,0.00039798,2,"2024-04-04T16:50:44.283",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502109,1712249444313,"fUSD",-793.77399854,0.00039798,2,"2024-04-04T16:50:44.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502110,1712249444325,"fUSD",-597.0170534,0.00039798,2,"2024-04-04T16:50:44.325",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502111,1712249444356,"fUSD",-1458.78306831,0.00039798,2,"2024-04-04T16:50:44.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502112,1712249444469,"fUSD",-19746.39819969,0.00039798,2,"2024-04-04T16:50:44.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502113,1712249444481,"fUSD",-3908.05134952,0.00039798,2,"2024-04-04T16:50:44.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502114,1712249444517,"fUSD",-1718.2306774,0.00039798,2,"2024-04-04T16:50:44.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502123,1712249446132,"fUSD",-424.23232374,0.00039797,4,"2024-04-04T16:50:46.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502124,1712249446141,"fUSD",-552.82954974,0.00039797,4,"2024-04-04T16:50:46.141",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502125,1712249446151,"fUSD",-338.9828605,0.00039797,4,"2024-04-04T16:50:46.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502126,1712249446160,"fUSD",-9147.85502042,0.00039798,2,"2024-04-04T16:50:46.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502127,1712249446172,"fUSD",-2790.55816222,0.00039798,2,"2024-04-04T16:50:46.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502128,1712249446191,"fUSD",-349.811,0.00039797,2,"2024-04-04T16:50:46.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502129,1712249446438,"fUSD",-150.189,0.00039797,2,"2024-04-04T16:50:46.438",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502130,1712249446449,"fUSD",-33883.0599068,0.00039798,2,"2024-04-04T16:50:46.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502131,1712249446731,"fUSD",-2066.06392,0.00039798,2,"2024-04-04T16:50:46.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502132,1712249446759,"fUSD",-852.84645389,0.00039798,2,"2024-04-04T16:50:46.759",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502133,1712249472779,"fUSD",6177.43446613,0.000154,2,"2024-04-04T16:51:12.779",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502134,1712249481538,"fUSD",652.91826248,0.0002459,3,"2024-04-04T16:51:21.538",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502135,1712249481900,"fUSD",531.78196143,9e-05,2,"2024-04-04T16:51:21.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502136,1712249487557,"fUSD",600.63404238,0.00018,2,"2024-04-04T16:51:27.557",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502137,1712249500371,"fUSD",479.50283438,0.00011,2,"2024-04-04T16:51:40.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502138,1712249500392,"fUSD",2000.0,0.00011,2,"2024-04-04T16:51:40.392",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502139,1712249500414,"fUSD",1823.41623265,0.00011,2,"2024-04-04T16:51:40.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502140,1712249512135,"fUSD",176.58376735,0.0002,2,"2024-04-04T16:51:52.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502141,1712249512157,"fUSD",112.70929766,0.0002,2,"2024-04-04T16:51:52.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502144,1712249552345,"fUSD",590.92939315,0.00015,2,"2024-04-04T16:52:32.345",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502148,1712249584124,"fUSD",1456.33844801,0.00015,2,"2024-04-04T16:53:04.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502149,1712249590202,"fUSD",7352.73215884,0.000225,2,"2024-04-04T16:53:10.202",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502150,1712249590223,"fUSD",1887.29070234,0.000225,2,"2024-04-04T16:53:10.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502151,1712249590243,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502152,1712249590263,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.263",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502153,1712249590284,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502154,1712249590305,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.305",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502155,1712249590325,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.325",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502156,1712249590346,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502157,1712249590367,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502158,1712249590387,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.387",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502159,1712249590407,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502160,1712249590428,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502161,1712249590450,"fUSD",2000.0,0.000225,2,"2024-04-04T16:53:10.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502162,1712249590470,"fUSD",1716.18562641,0.000225,2,"2024-04-04T16:53:10.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502166,1712249629758,"fUSD",283.81437359,0.0002,2,"2024-04-04T16:53:49.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502167,1712249629778,"fUSD",561.92820849,0.0002,2,"2024-04-04T16:53:49.778",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502172,1712249659869,"fUSD",1000.0,0.000135,2,"2024-04-04T16:54:19.869",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502173,1712249659974,"fUSD",286.056248,0.000125,2,"2024-04-04T16:54:19.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502175,1712249674267,"fUSD",152.01554351,0.00018,2,"2024-04-04T16:54:34.267",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502176,1712249674287,"fUSD",500.34536637,0.00018,2,"2024-04-04T16:54:34.287",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502179,1712249682528,"fUSD",1499.65463363,0.0002,2,"2024-04-04T16:54:42.528",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502180,1712249682553,"fUSD",1044.32085105,0.0002,2,"2024-04-04T16:54:42.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502181,1712249682898,"fUSD",955.67914895,0.0002301,2,"2024-04-04T16:54:42.898",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502182,1712249682920,"fUSD",2000.0,0.0002301,2,"2024-04-04T16:54:42.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502183,1712249682941,"fUSD",2000.0,0.0002301,2,"2024-04-04T16:54:42.941",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502184,1712249682964,"fUSD",2000.0,0.0002301,2,"2024-04-04T16:54:42.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502185,1712249682986,"fUSD",2000.0,0.0002301,2,"2024-04-04T16:54:42.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502186,1712249683009,"fUSD",1317.87223105,0.0002301,2,"2024-04-04T16:54:43.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502192,1712249772134,"fUSD",682.12776895,0.00023033,5,"2024-04-04T16:56:12.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502193,1712249772156,"fUSD",326.39593109,0.00023033,5,"2024-04-04T16:56:12.156",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502194,1712249791188,"fUSD",1673.60406891,0.0002301,2,"2024-04-04T16:56:31.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502195,1712249791209,"fUSD",531.45844223,0.0002301,2,"2024-04-04T16:56:31.209",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502196,1712249796677,"fUSD",155.35137463,0.0002301,2,"2024-04-04T16:56:36.677",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502197,1712249801327,"fUSD",1313.19018314,0.0002301,2,"2024-04-04T16:56:41.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502201,1712249962561,"fUSD",2844.70550916,0.00023001,2,"2024-04-04T16:59:22.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502203,1712249967732,"fUSD",10900.74298344,0.0002291,2,"2024-04-04T16:59:27.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502204,1712249976770,"fUSD",367.76776002,0.00023001,2,"2024-04-04T16:59:36.770",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502206,1712249988733,"fUSD",317.14986406,0.0002291,2,"2024-04-04T16:59:48.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502207,1712250001712,"fUSD",42470.12951744,0.00023001,2,"2024-04-04T17:00:01.712",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502209,1712250013894,"fUSD",921928.71652896,0.00023001,2,"2024-04-04T17:00:13.894",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502210,1712250015663,"fUSD",8850.91257549,0.00023001,2,"2024-04-04T17:00:15.663",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502212,1712250029382,"fUSD",448898.39084132,0.00023001,2,"2024-04-04T17:00:29.382",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502216,1712250051088,"fUSD",389.92773381,0.00023001,2,"2024-04-04T17:00:51.088",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502220,1712250073802,"fUSD",1000.0,0.00023001,2,"2024-04-04T17:01:13.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502221,1712250092923,"fUSD",2844.70550916,0.00023001,2,"2024-04-04T17:01:32.923",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502252,1712250202311,"fUSD",873.58012051,0.00023001,2,"2024-04-04T17:03:22.311",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502253,1712250223449,"fUSD",2844.70550916,0.00023001,2,"2024-04-04T17:03:43.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502258,1712250351965,"fUSD",2844.70550916,0.00023001,2,"2024-04-04T17:05:51.965",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502260,1712250381377,"fUSD",951.09006179,0.00021851,2,"2024-04-04T17:06:21.377",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502261,1712250384045,"fUSD",775.73452015,0.00023001,2,"2024-04-04T17:06:24.045",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502262,1712250384917,"fUSD",322.73789507,0.00023001,2,"2024-04-04T17:06:24.917",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502263,1712250385494,"fUSD",938.37870965,0.00023001,2,"2024-04-04T17:06:25.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502264,1712250387213,"fUSD",-747.88022358,0.00023002,2,"2024-04-04T17:06:27.213",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502265,1712250387234,"fUSD",-500.0,0.00023008,2,"2024-04-04T17:06:27.234",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502266,1712250387255,"fUSD",-359.97775389,0.0002301,2,"2024-04-04T17:06:27.255",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502267,1712250387384,"fUSD",295.82660405,0.00023001,2,"2024-04-04T17:06:27.384",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502268,1712250387739,"fUSD",96.31541848,0.00023001,2,"2024-04-04T17:06:27.739",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502269,1712250387764,"fUSD",9903.68458152,0.00023001,2,"2024-04-04T17:06:27.764",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502270,1712250392140,"fUSD",155.0,0.00023001,2,"2024-04-04T17:06:32.140",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502271,1712250405299,"fUSD",277.43587331,0.00021851,2,"2024-04-04T17:06:45.299",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502272,1712250406263,"fUSD",305.18987978,0.00022498,2,"2024-04-04T17:06:46.263",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502273,1712250432300,"fUSD",359.97775389,0.00023001,2,"2024-04-04T17:07:12.300",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502283,1712250632451,"fUSD",-168.82,0.00024579,2,"2024-04-04T17:10:32.451",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502284,1712250632460,"fUSD",-424.59505923,0.00024898,2,"2024-04-04T17:10:32.460",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502285,1712250632471,"fUSD",-383.30028106,0.00024898,2,"2024-04-04T17:10:32.471",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502286,1712250632482,"fUSD",-262.6784885,0.00024898,2,"2024-04-04T17:10:32.482",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502287,1712250632494,"fUSD",-418.24787121,0.00024898,2,"2024-04-04T17:10:32.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502288,1712250632503,"fUSD",-853.99212879,0.0002498,2,"2024-04-04T17:10:32.503",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502289,1712250632543,"fUSD",-1990.71338037,0.0002498,2,"2024-04-04T17:10:32.543",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502290,1712250632552,"fUSD",-2169.51814847,0.00024981,2,"2024-04-04T17:10:32.552",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502291,1712250632580,"fUSD",-307.07195653,0.00024981,2,"2024-04-04T17:10:32.580",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502292,1712250632589,"fUSD",-150.0,0.00024997,2,"2024-04-04T17:10:32.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502293,1712250632599,"fUSD",-1000.0,0.00024998,2,"2024-04-04T17:10:32.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502294,1712250632609,"fUSD",-199.56493157,0.00024998,2,"2024-04-04T17:10:32.609",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502295,1712250632618,"fUSD",-787.63019766,0.00024998,2,"2024-04-04T17:10:32.618",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502296,1712250632642,"fUSD",-399.11744912,0.00024998,2,"2024-04-04T17:10:32.642",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502306,1712250633128,"fUSD",-1129.45800176,0.00024998,2,"2024-04-04T17:10:33.128",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502307,1712250633137,"fUSD",-537.36536672,0.00024998,2,"2024-04-04T17:10:33.137",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502308,1712250633147,"fUSD",-173.86698683,0.00024998,2,"2024-04-04T17:10:33.147",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502309,1712250633156,"fUSD",-2005.68401977,0.00024999,2,"2024-04-04T17:10:33.156",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502310,1712250633165,"fUSD",-153.62562492,0.00025,2,"2024-04-04T17:10:33.165",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502311,1712250633177,"fUSD",-669.25583994,0.00025,2,"2024-04-04T17:10:33.177",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502312,1712250633188,"fUSD",-638.49582452,0.00025,2,"2024-04-04T17:10:33.188",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502336,1712250638847,"fUSD",-2844.70550916,0.00024897,2,"2024-04-04T17:10:38.847",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502337,1712250638857,"fUSD",-1735.68449084,0.00025,2,"2024-04-04T17:10:38.857",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502345,1712250640652,"fUSD",-74971.841741,0.00025,2,"2024-04-04T17:10:40.652",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502346,1712250640678,"fUSD",-281.25999984,0.00025,2,"2024-04-04T17:10:40.678",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502347,1712250640692,"fUSD",-677.33830406,0.00025,2,"2024-04-04T17:10:40.692",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502348,1712250640704,"fUSD",-706.64908554,0.00025,2,"2024-04-04T17:10:40.704",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502349,1712250640715,"fUSD",-254.82899998,0.00025,2,"2024-04-04T17:10:40.715",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502350,1712250640742,"fUSD",-749.0400001,0.00025,2,"2024-04-04T17:10:40.742",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502360,1712250643870,"fUSD",-6634.0392426,0.00025,2,"2024-04-04T17:10:43.870",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502363,1712250643880,"fUSD",-217.17007157,0.00025,4,"2024-04-04T17:10:43.880",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502364,1712250643889,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.889",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502365,1712250643899,"fUSD",-483.93954193,0.00025098,2,"2024-04-04T17:10:43.899",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502366,1712250643910,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.910",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502367,1712250643919,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.919",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502368,1712250643929,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.929",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502369,1712250643938,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.938",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502370,1712250643947,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.947",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502372,1712250643956,"fUSD",-500.0,0.00025098,2,"2024-04-04T17:10:43.956",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502374,1712250643966,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T17:10:43.966",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502376,1712250643975,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T17:10:43.975",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502377,1712250643985,"fUSD",-6932.629999,0.0002511,2,"2024-04-04T17:10:43.985",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502378,1712250643994,"fUSD",-4226.28464232,0.00026,2,"2024-04-04T17:10:43.994",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502379,1712250644003,"fUSD",-499.99,0.00026,2,"2024-04-04T17:10:44.003",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502380,1712250644013,"fUSD",-37034.83382172,0.000263,2,"2024-04-04T17:10:44.013",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502381,1712250644022,"fUSD",-1431.89,0.00027356,2,"2024-04-04T17:10:44.022",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502382,1712250644031,"fUSD",-210.0,0.00027497,2,"2024-04-04T17:10:44.031",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502384,1712250644041,"fUSD",-200.0,0.00029304,2,"2024-04-04T17:10:44.041",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502385,1712250644050,"fUSD",-1431.89,0.00029619,2,"2024-04-04T17:10:44.050",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502386,1712250644059,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T17:10:44.059",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502387,1712250644067,"fUSD",-8759.51396527,0.0003,4,"2024-04-04T17:10:44.067",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502388,1712250644076,"fUSD",-3000.0,0.0003,2,"2024-04-04T17:10:44.076",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502389,1712250644085,"fUSD",-3000.0,0.0003001,2,"2024-04-04T17:10:44.085",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502390,1712250644094,"fUSD",-3000.0,0.0003002,2,"2024-04-04T17:10:44.094",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502391,1712250644104,"fUSD",-3000.0,0.0003003,2,"2024-04-04T17:10:44.104",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502392,1712250644114,"fUSD",-3000.0,0.0003004,2,"2024-04-04T17:10:44.114",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502393,1712250644124,"fUSD",-3000.0,0.0003005,2,"2024-04-04T17:10:44.124",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502394,1712250644133,"fUSD",-3000.0,0.0003006,2,"2024-04-04T17:10:44.133",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502395,1712250644143,"fUSD",-3000.0,0.0003007,2,"2024-04-04T17:10:44.143",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502396,1712250644153,"fUSD",-3000.0,0.0003008,2,"2024-04-04T17:10:44.153",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502397,1712250644162,"fUSD",-3000.0,0.0003009,2,"2024-04-04T17:10:44.162",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502398,1712250644171,"fUSD",-3000.0,0.000301,2,"2024-04-04T17:10:44.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502399,1712250644181,"fUSD",-3000.0,0.0003011,2,"2024-04-04T17:10:44.181",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502400,1712250644191,"fUSD",-3000.0,0.0003012,2,"2024-04-04T17:10:44.191",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502401,1712250644201,"fUSD",-4910.47469,0.0003013,2,"2024-04-04T17:10:44.201",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502402,1712250644211,"fUSD",-410.3,0.00030694,2,"2024-04-04T17:10:44.211",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502403,1712250644221,"fUSD",-535.08,0.00030724,2,"2024-04-04T17:10:44.221",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502404,1712250644232,"fUSD",-23900.0,0.00030927,2,"2024-04-04T17:10:44.232",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502405,1712250644242,"fUSD",-1000.0,0.00031165,2,"2024-04-04T17:10:44.242",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502406,1712250644251,"fUSD",-200.0,0.00031255,2,"2024-04-04T17:10:44.251",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502407,1712250644261,"fUSD",-250.0,0.00031589,2,"2024-04-04T17:10:44.261",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502408,1712250644271,"fUSD",-250.0,0.0003162,2,"2024-04-04T17:10:44.271",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502409,1712250644281,"fUSD",-167.0,0.0003165,2,"2024-04-04T17:10:44.281",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502410,1712250644290,"fUSD",-300.94,0.00031769,2,"2024-04-04T17:10:44.290",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502411,1712250644300,"fUSD",-1431.89,0.00031883,2,"2024-04-04T17:10:44.300",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502412,1712250644310,"fUSD",-160.05,0.00031884,120,"2024-04-04T17:10:44.310",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502413,1712250644320,"fUSD",-2703.68921749,0.0003209,4,"2024-04-04T17:10:44.320",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502414,1712250644330,"fUSD",-374.0,0.000323,2,"2024-04-04T17:10:44.330",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502415,1712250644339,"fUSD",-3073.81,0.00032603,2,"2024-04-04T17:10:44.339",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502416,1712250644349,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:10:44.349",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502417,1712250644361,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:10:44.361",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502418,1712250644370,"fUSD",-151.31,0.00032877,2,"2024-04-04T17:10:44.370",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502419,1712250644380,"fUSD",-250.0,0.00033484,112,"2024-04-04T17:10:44.380",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502420,1712250644390,"fUSD",-151.31,0.00034141,2,"2024-04-04T17:10:44.390",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502421,1712250644399,"fUSD",-1431.89,0.00034147,2,"2024-04-04T17:10:44.399",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502422,1712250644408,"fUSD",-151.0,0.00034546,2,"2024-04-04T17:10:44.408",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502423,1712250644417,"fUSD",-169.63,0.00034962,2,"2024-04-04T17:10:44.417",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502424,1712250644426,"fUSD",-826.52797548,0.00035,2,"2024-04-04T17:10:44.426",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502425,1712250644436,"fUSD",-204.63259374,0.00035,2,"2024-04-04T17:10:44.436",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502426,1712250644446,"fUSD",-204.63259374,0.00035,2,"2024-04-04T17:10:44.446",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502427,1712250644455,"fUSD",-204.63259374,0.00035,2,"2024-04-04T17:10:44.455",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502428,1712250644465,"fUSD",-1000.0,0.00035061,2,"2024-04-04T17:10:44.465",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502429,1712250644475,"fUSD",-151.31,0.00035406,2,"2024-04-04T17:10:44.475",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502430,1712250644484,"fUSD",-167.0,0.00035606,2,"2024-04-04T17:10:44.484",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502431,1712250644494,"fUSD",-611.35104216,0.00036,2,"2024-04-04T17:10:44.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502432,1712250644503,"fUSD",-171.89,0.00036401,2,"2024-04-04T17:10:44.503",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502433,1712250644513,"fUSD",-1431.89,0.00036411,2,"2024-04-04T17:10:44.513",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502434,1712250644523,"fUSD",-151.31,0.0003667,2,"2024-04-04T17:10:44.523",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502435,1712250644532,"fUSD",-169.63,0.00036816,2,"2024-04-04T17:10:44.532",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502436,1712250644541,"fUSD",-326.45000084,0.00036899,4,"2024-04-04T17:10:44.541",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502437,1712250644551,"fUSD",-4707.6061275,0.00036899,4,"2024-04-04T17:10:44.551",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502438,1712250644561,"fUSD",-3326.05915654,0.00036899,4,"2024-04-04T17:10:44.561",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502439,1712250644570,"fUSD",-1600.45488383,0.000369,5,"2024-04-04T17:10:44.570",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502440,1712250644579,"fUSD",-317.14986405,0.000369,2,"2024-04-04T17:10:44.579",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502441,1712250644589,"fUSD",-1055.89620472,0.00037,2,"2024-04-04T17:10:44.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502442,1712250644599,"fUSD",-698.62632438,0.00037,2,"2024-04-04T17:10:44.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502443,1712250644612,"fUSD",-45551.58784584,0.00037,2,"2024-04-04T17:10:44.612",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502444,1712250644622,"fUSD",-16213.13683769,0.00037,4,"2024-04-04T17:10:44.622",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502445,1712250644632,"fUSD",-250.0,0.00037,3,"2024-04-04T17:10:44.632",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502446,1712250644641,"fUSD",-151.31,0.00037935,2,"2024-04-04T17:10:44.641",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502447,1712250644651,"fUSD",-2125.34,0.00038027,15,"2024-04-04T17:10:44.651",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502448,1712250644661,"fUSD",-610.61814086,0.00038186,10,"2024-04-04T17:10:44.661",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502449,1712250644671,"fUSD",-151.0,0.00038385,2,"2024-04-04T17:10:44.671",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502450,1712250644680,"fUSD",-250.49088,0.00038385,2,"2024-04-04T17:10:44.680",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502451,1712250644689,"fUSD",-317.14986405,0.00038508,2,"2024-04-04T17:10:44.689",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502452,1712250644699,"fUSD",-169.63,0.00038671,2,"2024-04-04T17:10:44.699",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502453,1712250644709,"fUSD",-1431.89,0.00038675,2,"2024-04-04T17:10:44.709",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502454,1712250644718,"fUSD",-275.5,0.000389,2,"2024-04-04T17:10:44.718",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502455,1712250644727,"fUSD",-1000.0,0.00038957,2,"2024-04-04T17:10:44.727",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502456,1712250644737,"fUSD",-1177.54141214,0.00038989,2,"2024-04-04T17:10:44.737",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502457,1712250644746,"fUSD",-1076573.53162999,0.00038989,2,"2024-04-04T17:10:44.746",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502470,1712250646537,"fUSD",-442.79907125,0.00038988,15,"2024-04-04T17:10:46.537",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502471,1712250646550,"fUSD",-3164.74304251,0.00038989,2,"2024-04-04T17:10:46.550",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502472,1712250646655,"fUSD",-3694.06375328,0.00038989,2,"2024-04-04T17:10:46.655",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502475,1712250656377,"fUSD",291.14428943,0.00023001,2,"2024-04-04T17:10:56.377",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502487,1712251831501,"fUSD",-155.0,0.00023899,2,"2024-04-04T17:30:31.501",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502488,1712251831510,"fUSD",-1940.82997844,0.00023899,2,"2024-04-04T17:30:31.510",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502489,1712251831619,"fUSD",-903.87553072,0.00023899,2,"2024-04-04T17:30:31.619",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502490,1712251831630,"fUSD",-441.05698349,0.000239,2,"2024-04-04T17:30:31.630",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502491,1712251831639,"fUSD",-176.99284116,0.00024,2,"2024-04-04T17:30:31.639",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502492,1712251831649,"fUSD",-150.0,0.00028526,2,"2024-04-04T17:30:31.649",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502493,1712251831659,"fUSD",-3153.81871926,0.00028527,2,"2024-04-04T17:30:31.659",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502494,1712251831668,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T17:30:31.668",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502495,1712251831677,"fUSD",-179.058338,0.00030959,14,"2024-04-04T17:30:31.677",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502496,1712251831686,"fUSD",-999.99,0.00031781,2,"2024-04-04T17:30:31.686",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502497,1712251831696,"fUSD",-150.99,0.00031781,2,"2024-04-04T17:30:31.696",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502498,1712251831705,"fUSD",-445.43,0.00031781,2,"2024-04-04T17:30:31.705",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502499,1712251831714,"fUSD",-8424.82,0.00031781,2,"2024-04-04T17:30:31.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502500,1712251831723,"fUSD",-1280.6,0.00031781,2,"2024-04-04T17:30:31.723",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502501,1712251831734,"fUSD",-499.99,0.00031781,2,"2024-04-04T17:30:31.734",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502502,1712251831742,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:30:31.742",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502503,1712251831754,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:30:31.754",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502504,1712251831764,"fUSD",-1326.64,0.00033611,2,"2024-04-04T17:30:31.764",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502505,1712251831775,"fUSD",-151.0,0.00033893,4,"2024-04-04T17:30:31.775",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502506,1712251831786,"fUSD",-151.0,0.00034585,2,"2024-04-04T17:30:31.786",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502507,1712251831798,"fUSD",-200.0,0.00034819,2,"2024-04-04T17:30:31.798",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502508,1712251831807,"fUSD",-250.0,0.00034874,112,"2024-04-04T17:30:31.807",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502509,1712251831816,"fUSD",-600.0,0.00034888,2,"2024-04-04T17:30:31.816",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502510,1712251831826,"fUSD",-706.84,0.00034913,2,"2024-04-04T17:30:31.826",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502511,1712251831835,"fUSD",-151.38,0.00035226,2,"2024-04-04T17:30:31.835",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502512,1712251831844,"fUSD",-6658.55,0.00035278,2,"2024-04-04T17:30:31.844",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502513,1712251831853,"fUSD",-167.0,0.00035333,2,"2024-04-04T17:30:31.853",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502515,1712251831863,"fUSD",-248.14,0.00035361,2,"2024-04-04T17:30:31.863",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502517,1712251831875,"fUSD",-3273.51,0.0003539,2,"2024-04-04T17:30:31.875",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502518,1712251831886,"fUSD",-150.0,0.00035399,2,"2024-04-04T17:30:31.886",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502519,1712251831898,"fUSD",-610.24616245,0.00035403,2,"2024-04-04T17:30:31.898",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502520,1712251831907,"fUSD",-23900.0,0.00035413,2,"2024-04-04T17:30:31.907",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502521,1712251831917,"fUSD",-2561.5,0.00035426,2,"2024-04-04T17:30:31.917",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502523,1712251831926,"fUSD",-250.0,0.0003549,2,"2024-04-04T17:30:31.926",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502526,1712251831935,"fUSD",-870.5,0.00035524,2,"2024-04-04T17:30:31.935",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502529,1712251831944,"fUSD",-1424.89,0.00035524,2,"2024-04-04T17:30:31.944",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502532,1712251831953,"fUSD",-255.05833915,0.000357,10,"2024-04-04T17:30:31.953",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502535,1712251831962,"fUSD",-151.55,0.00035795,2,"2024-04-04T17:30:31.962",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502538,1712251831971,"fUSD",-1326.64,0.00035875,2,"2024-04-04T17:30:31.971",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502540,1712251831980,"fUSD",-151.55,0.0003592,2,"2024-04-04T17:30:31.980",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502542,1712251831989,"fUSD",-400.0,0.00035983,2,"2024-04-04T17:30:31.989",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502544,1712251831998,"fUSD",-151.55,0.00036044,2,"2024-04-04T17:30:31.998",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502546,1712251832007,"fUSD",-151.55,0.00036168,2,"2024-04-04T17:30:32.007",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502548,1712251832016,"fUSD",-562.88,0.00036256,2,"2024-04-04T17:30:32.016",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502550,1712251832026,"fUSD",-5006.58,0.00036292,2,"2024-04-04T17:30:32.026",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502552,1712251832035,"fUSD",-151.55,0.00036293,2,"2024-04-04T17:30:32.035",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502554,1712251832045,"fUSD",-160.05,0.00036394,120,"2024-04-04T17:30:32.045",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502556,1712251832054,"fUSD",-151.55,0.00036417,2,"2024-04-04T17:30:32.054",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502558,1712251832063,"fUSD",-151.55,0.00036541,2,"2024-04-04T17:30:32.063",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502559,1712251832072,"fUSD",-1000.0,0.000366,7,"2024-04-04T17:30:32.072",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502561,1712251832081,"fUSD",-151.55,0.00036666,2,"2024-04-04T17:30:32.081",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502564,1712251832091,"fUSD",-151.38,0.00036716,2,"2024-04-04T17:30:32.091",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502566,1712251832100,"fUSD",-193.4,0.0003677,2,"2024-04-04T17:30:32.100",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502567,1712251832109,"fUSD",-392.63,0.00036782,2,"2024-04-04T17:30:32.109",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502569,1712251832118,"fUSD",-151.55,0.0003679,2,"2024-04-04T17:30:32.118",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502571,1712251832127,"fUSD",-392.63,0.00036792,2,"2024-04-04T17:30:32.127",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502573,1712251832136,"fUSD",-392.63,0.00036801,2,"2024-04-04T17:30:32.136",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502576,1712251832146,"fUSD",-392.63,0.00036811,2,"2024-04-04T17:30:32.146",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502577,1712251832155,"fUSD",-392.63,0.00036821,2,"2024-04-04T17:30:32.155",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502580,1712251832164,"fUSD",-392.63,0.0003683,2,"2024-04-04T17:30:32.164",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502582,1712251832174,"fUSD",-392.63,0.0003684,2,"2024-04-04T17:30:32.174",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502583,1712251832185,"fUSD",-392.63,0.0003685,2,"2024-04-04T17:30:32.185",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502584,1712251832195,"fUSD",-392.63,0.00036859,2,"2024-04-04T17:30:32.195",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502585,1712251832205,"fUSD",-392.63,0.00036869,2,"2024-04-04T17:30:32.205",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502586,1712251832214,"fUSD",-392.63,0.00036879,2,"2024-04-04T17:30:32.214",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502587,1712251832224,"fUSD",-392.63,0.00036888,2,"2024-04-04T17:30:32.224",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502588,1712251832234,"fUSD",-825.16619437,0.00036898,4,"2024-04-04T17:30:32.234",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502589,1712251832244,"fUSD",-392.63,0.00036898,2,"2024-04-04T17:30:32.244",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502590,1712251832252,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.252",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502591,1712251832262,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.262",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502592,1712251832273,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.273",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502593,1712251832282,"fUSD",-341.0539033,0.00036899,15,"2024-04-04T17:30:32.282",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502594,1712251832293,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.293",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502595,1712251832302,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.302",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502596,1712251832311,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.311",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502597,1712251832320,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.320",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502598,1712251832330,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.330",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502599,1712251832342,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.342",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502600,1712251832351,"fUSD",-500.0,0.00036899,15,"2024-04-04T17:30:32.351",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502601,1712251832362,"fUSD",-499.99999999,0.00036899,15,"2024-04-04T17:30:32.362",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502602,1712251832371,"fUSD",-3714.1249,0.000369,2,"2024-04-04T17:30:32.371",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502603,1712251832381,"fUSD",-24536.12855299,0.000369,2,"2024-04-04T17:30:32.381",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502604,1712251832390,"fUSD",-14506.50245541,0.000369,2,"2024-04-04T17:30:32.390",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502605,1712251832400,"fUSD",-392.63,0.00036908,2,"2024-04-04T17:30:32.400",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502606,1712251832410,"fUSD",-151.55,0.00036914,2,"2024-04-04T17:30:32.410",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502607,1712251832420,"fUSD",-392.63,0.00036917,2,"2024-04-04T17:30:32.420",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502608,1712251832429,"fUSD",-392.63,0.00036927,2,"2024-04-04T17:30:32.429",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502609,1712251832439,"fUSD",-392.63,0.00036937,2,"2024-04-04T17:30:32.439",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502610,1712251832448,"fUSD",-392.63,0.00036946,2,"2024-04-04T17:30:32.448",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502611,1712251832458,"fUSD",-392.63,0.00036956,2,"2024-04-04T17:30:32.458",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502612,1712251832467,"fUSD",-392.63,0.00036966,2,"2024-04-04T17:30:32.467",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502613,1712251832476,"fUSD",-1428.74162171,0.00037,2,"2024-04-04T17:30:32.476",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502614,1712251832486,"fUSD",-58039.20333426,0.00037,2,"2024-04-04T17:30:32.486",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502615,1712251832497,"fUSD",-1114.41200181,0.00037,2,"2024-04-04T17:30:32.497",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502616,1712251832507,"fUSD",-151.55,0.00037039,2,"2024-04-04T17:30:32.507",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502617,1712251832516,"fUSD",-151.55,0.00037163,2,"2024-04-04T17:30:32.516",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502618,1712251832526,"fUSD",-167.12,0.00037276,2,"2024-04-04T17:30:32.526",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502619,1712251832535,"fUSD",-151.55,0.00037287,2,"2024-04-04T17:30:32.535",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502620,1712251832544,"fUSD",-1000.0,0.000373,7,"2024-04-04T17:30:32.544",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502621,1712251832554,"fUSD",-151.55,0.00037412,2,"2024-04-04T17:30:32.554",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502622,1712251832564,"fUSD",-151.55,0.00037536,2,"2024-04-04T17:30:32.564",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502623,1712251832574,"fUSD",-151.55,0.00037661,2,"2024-04-04T17:30:32.574",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502624,1712251832583,"fUSD",-200.0,0.00037743,2,"2024-04-04T17:30:32.583",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502625,1712251832592,"fUSD",-74781.32739099,0.00038,4,"2024-04-04T17:30:32.592",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502626,1712251832602,"fUSD",-2278.96,0.00038027,15,"2024-04-04T17:30:32.602",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502627,1712251832611,"fUSD",-167.0,0.00038078,2,"2024-04-04T17:30:32.611",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502628,1712251832621,"fUSD",-3273.51,0.00038129,2,"2024-04-04T17:30:32.621",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502629,1712251832630,"fUSD",-1326.64,0.00038139,2,"2024-04-04T17:30:32.630",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502630,1712251832639,"fUSD",-151.38,0.00038206,2,"2024-04-04T17:30:32.639",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502631,1712251832649,"fUSD",-24536.12855295,0.00038268,2,"2024-04-04T17:30:32.649",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502632,1712251832658,"fUSD",-14506.5024554,0.00038268,2,"2024-04-04T17:30:32.658",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502633,1712251832668,"fUSD",-1997.0,0.00038356,2,"2024-04-04T17:30:32.668",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502634,1712251832677,"fUSD",-423.59,0.00038356,2,"2024-04-04T17:30:32.677",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502635,1712251832686,"fUSD",-151.0,0.00038428,2,"2024-04-04T17:30:32.686",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502636,1712251832696,"fUSD",-250.49088,0.00038428,2,"2024-04-04T17:30:32.696",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502637,1712251832705,"fUSD",-579.31552094,0.00038592,9,"2024-04-04T17:30:32.705",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502638,1712251832714,"fUSD",-169.63,0.00038594,2,"2024-04-04T17:30:32.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502639,1712251832724,"fUSD",-23181.0119,0.00038688,2,"2024-04-04T17:30:32.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502640,1712251832733,"fUSD",-152.0,0.00038692,3,"2024-04-04T17:30:32.733",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502641,1712251832743,"fUSD",-155.97526314,0.000387,4,"2024-04-04T17:30:32.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502642,1712251832752,"fUSD",-5000.0,0.00038788,2,"2024-04-04T17:30:32.752",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502643,1712251832761,"fUSD",-21862.73891642,0.00038789,2,"2024-04-04T17:30:32.761",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502644,1712251832775,"fUSD",-417.27522362,0.00038789,2,"2024-04-04T17:30:32.775",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502645,1712251832915,"fUSD",-268.51471333,0.00038789,2,"2024-04-04T17:30:32.915",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502646,1712251832971,"fUSD",-789.29286824,0.00038789,2,"2024-04-04T17:30:32.971",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502647,1712251832984,"fUSD",-63397.72857839,0.00038789,2,"2024-04-04T17:30:32.984",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502648,1712251832995,"fUSD",-792.09566137,0.0003882,2,"2024-04-04T17:30:32.995",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502649,1712251833005,"fUSD",-2000.0,0.0003887,2,"2024-04-04T17:30:33.005",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502650,1712251833015,"fUSD",-150.0,0.00038876,2,"2024-04-04T17:30:33.015",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502651,1712251833025,"fUSD",-1076.06198469,0.00038879,2,"2024-04-04T17:30:33.025",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502652,1712251833034,"fUSD",-214057.44798454,0.00038884,2,"2024-04-04T17:30:33.034",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502653,1712251833047,"fUSD",-27847.0306,0.00038884,2,"2024-04-04T17:30:33.047",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502654,1712251833059,"fUSD",-425901.4006004,0.00038884,2,"2024-04-04T17:30:33.059",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502714,1712251838089,"fUSD",-179.058338,0.00031781,14,"2024-04-04T17:30:38.089",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502716,1712251838098,"fUSD",-179.058338,0.00032603,14,"2024-04-04T17:30:38.098",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502718,1712251838108,"fUSD",-3251696.70829377,0.00038884,2,"2024-04-04T17:30:38.108",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502728,1712251838246,"fUSD",-2692.07789038,0.00038884,2,"2024-04-04T17:30:38.246",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502739,1712251839790,"fUSD",-179.058338,0.00033425,14,"2024-04-04T17:30:39.790",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502740,1712251839800,"fUSD",-787.941702,0.00038884,2,"2024-04-04T17:30:39.800",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502741,1712251839850,"fUSD",-1418.06908274,0.00038884,2,"2024-04-04T17:30:39.850",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502742,1712251839985,"fUSD",-8130.03170084,0.00038884,2,"2024-04-04T17:30:39.985",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502754,1712251842459,"fUSD",-179.058338,0.00034247,14,"2024-04-04T17:30:42.459",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502755,1712251842469,"fUSD",-179.058338,0.00035068,14,"2024-04-04T17:30:42.469",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502756,1712251842478,"fUSD",-1110.67857053,0.00038884,2,"2024-04-04T17:30:42.478",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502758,1712251842675,"fUSD",-6232.11455132,0.00038884,2,"2024-04-04T17:30:42.675",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502759,1712251842695,"fUSD",-7167.69647047,0.00038884,2,"2024-04-04T17:30:42.695",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502760,1712251842792,"fUSD",-353375.57098197,0.00038884,2,"2024-04-04T17:30:42.792",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502783,1712251845530,"fUSD",-179.058338,0.0003589,14,"2024-04-04T17:30:45.530",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502784,1712251845540,"fUSD",-179.058338,0.00036712,14,"2024-04-04T17:30:45.540",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502785,1712251845549,"fUSD",-30572.92806495,0.00038884,2,"2024-04-04T17:30:45.549",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502786,1712251845572,"fUSD",-1146.7774471,0.00038884,2,"2024-04-04T17:30:45.572",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502787,1712251845724,"fUSD",-291.2772942,0.00038884,2,"2024-04-04T17:30:45.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502788,1712251845736,"fUSD",-1832.01565687,0.00038884,2,"2024-04-04T17:30:45.736",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502789,1712251845789,"fUSD",-476.17707637,0.00038884,2,"2024-04-04T17:30:45.789",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502790,1712251845800,"fUSD",-310.00217,0.00038884,2,"2024-04-04T17:30:45.800",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502835,1712252820368,"fUSD",700.0,0.0003778,120,"2024-04-04T17:47:00.368",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502879,1712253031665,"fUSD",-361.28696527,0.0003086,4,"2024-04-04T17:50:31.665",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502881,1712253031674,"fUSD",-1742.43485051,0.0003086,2,"2024-04-04T17:50:31.674",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502882,1712253031947,"fUSD",-300.1356,0.0003086,2,"2024-04-04T17:50:31.947",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502883,1712253032007,"fUSD",-1163.71031033,0.0003086,2,"2024-04-04T17:50:32.007",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502884,1712253032016,"fUSD",-3822.06114475,0.00030861,4,"2024-04-04T17:50:32.016",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502885,1712253032026,"fUSD",-1051.63669287,0.00030862,4,"2024-04-04T17:50:32.026",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502886,1712253032035,"fUSD",-152.54363459,0.00030864,2,"2024-04-04T17:50:32.035",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502887,1712253032044,"fUSD",-530.55108814,0.00031106,4,"2024-04-04T17:50:32.044",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502888,1712253032054,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:50:32.054",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502889,1712253032063,"fUSD",-156.25,0.00032877,2,"2024-04-04T17:50:32.063",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502890,1712253032073,"fUSD",-1109.0,0.000331,2,"2024-04-04T17:50:32.073",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502891,1712253032083,"fUSD",-1127.64,0.00034326,2,"2024-04-04T17:50:32.083",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502892,1712253032092,"fUSD",-152.54363459,0.00034346,2,"2024-04-04T17:50:32.092",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502893,1712253032102,"fUSD",-614.14,0.0003517,2,"2024-04-04T17:50:32.102",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502894,1712253032112,"fUSD",-250.0,0.00036046,112,"2024-04-04T17:50:32.112",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502895,1712253032121,"fUSD",-151.38,0.00036342,2,"2024-04-04T17:50:32.121",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502896,1712253032130,"fUSD",-2134.58,0.00036416,2,"2024-04-04T17:50:32.130",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502897,1712253032140,"fUSD",-1090.49,0.00036512,2,"2024-04-04T17:50:32.140",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502898,1712253032150,"fUSD",-9515.97480247,0.00036525,2,"2024-04-04T17:50:32.150",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502899,1712253032171,"fUSD",-5702.86316281,0.00036525,2,"2024-04-04T17:50:32.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502900,1712253032187,"fUSD",-615.1305125,0.00036525,2,"2024-04-04T17:50:32.187",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502901,1712253032219,"fUSD",-3230.63302066,0.00036525,2,"2024-04-04T17:50:32.219",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502960,1712253038509,"fUSD",-4835.39850156,0.00036525,2,"2024-04-04T17:50:38.509",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502961,1712253038519,"fUSD",-1127.64,0.0003659,2,"2024-04-04T17:50:38.519",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502962,1712253038528,"fUSD",-1000.0,0.00036704,2,"2024-04-04T17:50:38.528",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502963,1712253038539,"fUSD",-792.09566138,0.000369,2,"2024-04-04T17:50:38.539",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502964,1712253038549,"fUSD",-3991.0,0.00036925,2,"2024-04-04T17:50:38.549",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502965,1712253038559,"fUSD",-248.14,0.00036952,2,"2024-04-04T17:50:38.559",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502966,1712253038568,"fUSD",-389.67536653,0.00036998,4,"2024-04-04T17:50:38.568",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502967,1712253038578,"fUSD",-2326.53494178,0.00037,2,"2024-04-04T17:50:38.578",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502968,1712253038589,"fUSD",-44105.98850969,0.00037,2,"2024-04-04T17:50:38.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502969,1712253038599,"fUSD",-742.9784816,0.00037,2,"2024-04-04T17:50:38.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502970,1712253038609,"fUSD",-952.5420392,0.00037,2,"2024-04-04T17:50:38.609",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502971,1712253038621,"fUSD",-250.0,0.00037,3,"2024-04-04T17:50:38.621",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502972,1712253038632,"fUSD",-469.06,0.0003735,2,"2024-04-04T17:50:38.632",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502973,1712253038642,"fUSD",-1487.1064699,0.00037593,2,"2024-04-04T17:50:38.642",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502974,1712253038651,"fUSD",-649.00598926,0.00037679,15,"2024-04-04T17:50:38.651",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502975,1712253038660,"fUSD",-506.90108084,0.0003768,8,"2024-04-04T17:50:38.660",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502976,1712253038669,"fUSD",-37710.11445928,0.0003768,2,"2024-04-04T17:50:38.669",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502977,1712253038734,"fUSD",-2202.33184072,0.0003768,2,"2024-04-04T17:50:38.734",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502978,1712253038745,"fUSD",-1375.82125405,0.0003768,2,"2024-04-04T17:50:38.745",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502979,1712253038757,"fUSD",-872.22104595,0.0003768,2,"2024-04-04T17:50:38.757",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502980,1712253038767,"fUSD",-151.0,0.00037687,2,"2024-04-04T17:50:38.767",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502981,1712253038778,"fUSD",-169.54,0.0003777,2,"2024-04-04T17:50:38.778",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502982,1712253038787,"fUSD",-599.70075175,0.00037777,2,"2024-04-04T17:50:38.787",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502983,1712253038835,"fUSD",-1919.24882112,0.00037777,2,"2024-04-04T17:50:38.835",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502984,1712253038846,"fUSD",-5294.09731464,0.00037777,2,"2024-04-04T17:50:38.846",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502985,1712253038858,"fUSD",-683.296,0.00037777,2,"2024-04-04T17:50:38.858",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502995,1712253039886,"fUSD",-4400.35388803,0.00037777,2,"2024-04-04T17:50:39.886",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502996,1712253042051,"fUSD",-469.0685,0.000369,2,"2024-04-04T17:50:42.051",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502997,1712253042061,"fUSD",-1762.8775852,0.00037777,2,"2024-04-04T17:50:42.061",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502998,1712253042109,"fUSD",-399.48359776,0.00036999,4,"2024-04-04T17:50:42.109",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502999,1712253042119,"fUSD",-143.91643705,0.00037777,2,"2024-04-04T17:50:42.119",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503000,1712253042171,"fUSD",-269076.17681046,0.00037777,2,"2024-04-04T17:50:42.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503001,1712253042183,"fUSD",-19980.521704,0.00037777,2,"2024-04-04T17:50:42.183",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503002,1712253042194,"fUSD",-5112.15,0.00037777,2,"2024-04-04T17:50:42.194",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503003,1712253042205,"fUSD",-1599.90940597,0.00037777,2,"2024-04-04T17:50:42.205",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503004,1712253042216,"fUSD",-285.22194887,0.00037777,2,"2024-04-04T17:50:42.216",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503005,1712253042227,"fUSD",-292.50133498,0.00037777,2,"2024-04-04T17:50:42.227",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503006,1712253042238,"fUSD",-631.72992698,0.00037777,2,"2024-04-04T17:50:42.238",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503038,1712253042743,"fUSD",-199.54133712,0.00036999,4,"2024-04-04T17:50:42.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503039,1712253042753,"fUSD",-8918.9196675,0.00037777,2,"2024-04-04T17:50:42.753",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503040,1712253042908,"fUSD",-654.02,0.00037777,2,"2024-04-04T17:50:42.908",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503041,1712253042920,"fUSD",-635.98507124,0.00037777,2,"2024-04-04T17:50:42.920",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503042,1712253042932,"fUSD",-409.230828,0.00037777,2,"2024-04-04T17:50:42.932",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503054,1712253045701,"fUSD",-391.88,0.00037767,3,"2024-04-04T17:50:45.701",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503055,1712253045712,"fUSD",-3014.91986602,0.00037777,2,"2024-04-04T17:50:45.712",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503056,1712253045724,"fUSD",-271.75,0.00037777,2,"2024-04-04T17:50:45.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503057,1712253045759,"fUSD",-699.66555776,0.00037777,2,"2024-04-04T17:50:45.759",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503058,1712253045819,"fUSD",-842.70721383,0.00037777,2,"2024-04-04T17:50:45.819",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503059,1712253045831,"fUSD",-831.2958,0.00037777,2,"2024-04-04T17:50:45.831",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503060,1712253045843,"fUSD",-6254.70780033,0.00037777,2,"2024-04-04T17:50:45.843",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503061,1712253045996,"fUSD",-272.45285571,0.00037766,10,"2024-04-04T17:50:45.996",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503067,1712253072869,"fUSD",6177.43446613,0.000154,2,"2024-04-04T17:51:12.869",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503068,1712253082193,"fUSD",531.78196143,9e-05,2,"2024-04-04T17:51:22.193",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503069,1712253087743,"fUSD",437.15461961,0.00018,2,"2024-04-04T17:51:27.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503070,1712253096653,"fUSD",951.27066082,0.00022,2,"2024-04-04T17:51:36.653",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503071,1712253098701,"fUSD",155.0,0.00022498,2,"2024-04-04T17:51:38.701",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503072,1712253100561,"fUSD",3697.08093297,0.00011,2,"2024-04-04T17:51:40.561",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503074,1712253181590,"fUSD",1590.02422204,0.00015,14,"2024-04-04T17:53:01.590",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503077,1712253232446,"fUSD",500.0,0.0002,2,"2024-04-04T17:53:52.446",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503079,1712253276841,"fUSD",2179.6711081,0.00015,2,"2024-04-04T17:54:36.841",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503082,1712253297871,"fUSD",31096.4718498,0.00015,2,"2024-04-04T17:54:57.871",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503083,1712253317645,"fUSD",9172.19584099,0.0002,2,"2024-04-04T17:55:17.645",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503084,1712253326714,"fUSD",466.09569932,0.00022408,2,"2024-04-04T17:55:26.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503086,1712253353592,"fUSD",245.69720265,0.0002,2,"2024-04-04T17:55:53.592",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503087,1712253401847,"fUSD",6104.65049974,0.00022408,2,"2024-04-04T17:56:41.847",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503088,1712253504665,"fUSD",1512.70253452,0.00022408,2,"2024-04-04T17:58:24.665",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503089,1712253540920,"fUSD",155.6142044,0.00022408,2,"2024-04-04T17:59:00.920",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503090,1712253546231,"fUSD",1955.15869897,0.00022408,2,"2024-04-04T17:59:06.231",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503091,1712253554020,"fUSD",183.04581568,0.00022408,2,"2024-04-04T17:59:14.020",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503092,1712253555584,"fUSD",207.58,0.00025229,120,"2024-04-04T17:59:15.584",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503093,1712253555929,"fUSD",207.58,0.00028382,120,"2024-04-04T17:59:15.929",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503094,1712253562491,"fUSD",265.03601877,0.00022408,2,"2024-04-04T17:59:22.491",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503095,1712253563926,"fUSD",8953.95810655,0.00022408,2,"2024-04-04T17:59:23.926",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503097,1712253776650,"fUSD",153.82,0.00023804,10,"2024-04-04T18:02:56.650",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503099,1712253940598,"fUSD",1222.49,0.00021454,2,"2024-04-04T18:05:40.598",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503100,1712253964470,"fUSD",-681.90393791,0.00023283,2,"2024-04-04T18:06:04.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503101,1712253964494,"fUSD",-226.621545,0.00023284,2,"2024-04-04T18:06:04.494",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503102,1712253964518,"fUSD",-155.0,0.00023402,2,"2024-04-04T18:06:04.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503103,1712253964542,"fUSD",-200.0,0.00023403,2,"2024-04-04T18:06:04.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503104,1712253964565,"fUSD",-1240.33157319,0.00023409,2,"2024-04-04T18:06:04.565",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503105,1712253964592,"fUSD",-157.86553343,0.00023428,2,"2024-04-04T18:06:04.592",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503106,1712253964615,"fUSD",-1204.0,0.00023529,2,"2024-04-04T18:06:04.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503107,1712253964638,"fUSD",-1460.2497,0.00023552,2,"2024-04-04T18:06:04.638",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503108,1712253964661,"fUSD",-200.0,0.00023556,2,"2024-04-04T18:06:04.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503109,1712253964684,"fUSD",-718.0,0.0002365,2,"2024-04-04T18:06:04.684",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503110,1712253964708,"fUSD",-150.0,0.0002365,2,"2024-04-04T18:06:04.708",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503111,1712253964732,"fUSD",-150.0,0.0002365,2,"2024-04-04T18:06:04.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503112,1712253964755,"fUSD",-7027.09959347,0.00023651,2,"2024-04-04T18:06:04.755",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503113,1712254051756,"fUSD",236.11,0.00018909,2,"2024-04-04T18:07:31.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503114,1712254126065,"fUSD",1289.54111803,0.00022927,2,"2024-04-04T18:08:46.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503115,1712254130316,"fUSD",4460.77730843,0.00018909,2,"2024-04-04T18:08:50.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503116,1712254144365,"fUSD",536.0,0.0002499,15,"2024-04-04T18:09:04.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503117,1712254144751,"fUSD",536.0,0.0002498,15,"2024-04-04T18:09:04.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503118,1712254145072,"fUSD",882.0,0.0002499,15,"2024-04-04T18:09:05.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503119,1712254145202,"fUSD",536.0,0.0002497,15,"2024-04-04T18:09:05.202",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503120,1712254145539,"fUSD",882.0,0.0002498,15,"2024-04-04T18:09:05.539",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503121,1712254146004,"fUSD",882.0,0.0002497,15,"2024-04-04T18:09:06.004",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503138,1712254232229,"fUSD",-400.0,0.00023367,2,"2024-04-04T18:10:32.229",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503139,1712254232238,"fUSD",-1044.27755831,0.00023368,2,"2024-04-04T18:10:32.238",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503140,1712254232247,"fUSD",-430.88,0.00023369,2,"2024-04-04T18:10:32.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503141,1712254232258,"fUSD",-195.17016549,0.00023449,2,"2024-04-04T18:10:32.258",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503142,1712254232268,"fUSD",-3155.84658012,0.00023548,2,"2024-04-04T18:10:32.268",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503143,1712254232278,"fUSD",-5372.04111444,0.00023549,2,"2024-04-04T18:10:32.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503144,1712254232287,"fUSD",-8876.86331766,0.0002355,2,"2024-04-04T18:10:32.287",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503145,1712254232297,"fUSD",-1066.2218161,0.00023551,2,"2024-04-04T18:10:32.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503146,1712254232306,"fUSD",-1553.5616,0.00023552,2,"2024-04-04T18:10:32.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503147,1712254232315,"fUSD",-150.0,0.00023651,2,"2024-04-04T18:10:32.315",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503148,1712254232326,"fUSD",-4543.97228953,0.00023651,2,"2024-04-04T18:10:32.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503149,1712254232337,"fUSD",-19179.69148242,0.00023652,2,"2024-04-04T18:10:32.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503150,1712254232347,"fUSD",-250.0,0.00023675,2,"2024-04-04T18:10:32.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503151,1712254232357,"fUSD",-1820.45,0.00023675,2,"2024-04-04T18:10:32.357",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503152,1712254232367,"fUSD",-7398.9702549,0.00023702,2,"2024-04-04T18:10:32.367",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503153,1712254232376,"fUSD",-150.99,0.00023702,2,"2024-04-04T18:10:32.376",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503154,1712254232385,"fUSD",-7693.78,0.00023718,2,"2024-04-04T18:10:32.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503155,1712254232394,"fUSD",-1222.49,0.00023718,2,"2024-04-04T18:10:32.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503156,1712254232404,"fUSD",-2016.35,0.0002372,2,"2024-04-04T18:10:32.404",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503157,1712254232414,"fUSD",-157.86553342,0.00023796,2,"2024-04-04T18:10:32.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503158,1712254232426,"fUSD",-154.33,0.00023938,2,"2024-04-04T18:10:32.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503159,1712254232436,"fUSD",-506.08071366,0.00024134,2,"2024-04-04T18:10:32.436",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503160,1712254232446,"fUSD",-3071.96048349,0.00024134,2,"2024-04-04T18:10:32.446",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503161,1712254232457,"fUSD",-537.36536672,0.00024134,2,"2024-04-04T18:10:32.457",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503162,1712254232467,"fUSD",-503.78712459,0.00024134,2,"2024-04-04T18:10:32.467",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503163,1712254232476,"fUSD",-500.0,0.00024134,2,"2024-04-04T18:10:32.476",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503164,1712254232486,"fUSD",-190.57838376,0.00024134,2,"2024-04-04T18:10:32.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503165,1712254232495,"fUSD",-13597.23350336,0.00024134,2,"2024-04-04T18:10:32.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503166,1712254232504,"fUSD",-500.0,0.00024135,2,"2024-04-04T18:10:32.504",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503167,1712254232516,"fUSD",-500.0,0.00024135,2,"2024-04-04T18:10:32.516",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503168,1712254232527,"fUSD",-2177.96914085,0.00024135,2,"2024-04-04T18:10:32.527",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503169,1712254232538,"fUSD",-77057.82,0.00024136,2,"2024-04-04T18:10:32.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503170,1712254232550,"fUSD",-150.99,0.00024136,2,"2024-04-04T18:10:32.550",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503171,1712254232561,"fUSD",-157.86553342,0.00024164,2,"2024-04-04T18:10:32.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503172,1712254232570,"fUSD",-1000.0,0.00024168,2,"2024-04-04T18:10:32.570",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503173,1712254232579,"fUSD",-5196.59,0.00024169,2,"2024-04-04T18:10:32.579",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503174,1712254232590,"fUSD",-23900.0,0.00024323,2,"2024-04-04T18:10:32.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503176,1712254232599,"fUSD",-300.0,0.0002448,2,"2024-04-04T18:10:32.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503178,1712254232608,"fUSD",-11793.42074117,0.00024481,2,"2024-04-04T18:10:32.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503180,1712254232618,"fUSD",-157.86553342,0.00024532,2,"2024-04-04T18:10:32.618",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503182,1712254232627,"fUSD",-2347.75098996,0.00024581,2,"2024-04-04T18:10:32.627",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503184,1712254232636,"fUSD",-778.88911183,0.00024582,2,"2024-04-04T18:10:32.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503186,1712254232645,"fUSD",-4023.27217994,0.00024588,2,"2024-04-04T18:10:32.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503188,1712254232655,"fUSD",-150.99,0.00024588,2,"2024-04-04T18:10:32.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503190,1712254232665,"fUSD",-652.91826248,0.0002459,3,"2024-04-04T18:10:32.665",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503192,1712254232674,"fUSD",-499.99,0.0002459,2,"2024-04-04T18:10:32.674",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503194,1712254232683,"fUSD",-1000.0,0.000247,2,"2024-04-04T18:10:32.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503196,1712254232693,"fUSD",-156.90982687,0.00024798,2,"2024-04-04T18:10:32.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503198,1712254232702,"fUSD",-26829.76565101,0.000248,2,"2024-04-04T18:10:32.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503200,1712254232711,"fUSD",-1000.0,0.000248,2,"2024-04-04T18:10:32.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503202,1712254232720,"fUSD",-100000.0,0.000248,2,"2024-04-04T18:10:32.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503204,1712254232729,"fUSD",-797.82457019,0.00024888,2,"2024-04-04T18:10:32.729",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503206,1712254232738,"fUSD",-457.61603356,0.00024889,2,"2024-04-04T18:10:32.738",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503208,1712254232748,"fUSD",-169.54,0.0002489,2,"2024-04-04T18:10:32.748",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503210,1712254232759,"fUSD",-1888.30959056,0.00024898,2,"2024-04-04T18:10:32.759",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503212,1712254232769,"fUSD",-155.8039683,0.00024899,2,"2024-04-04T18:10:32.769",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503214,1712254232778,"fUSD",-798.55639177,0.000249,2,"2024-04-04T18:10:32.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503216,1712254232787,"fUSD",-5287.6122,0.000249,2,"2024-04-04T18:10:32.787",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503218,1712254232797,"fUSD",-105853.2583,0.000249,2,"2024-04-04T18:10:32.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503220,1712254232806,"fUSD",-7838.0756,0.000249,2,"2024-04-04T18:10:32.806",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503222,1712254232816,"fUSD",-611.2291,0.000249,2,"2024-04-04T18:10:32.816",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503224,1712254232825,"fUSD",-192.9080552,0.000249,2,"2024-04-04T18:10:32.825",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503226,1712254232835,"fUSD",-9638.6367,0.000249,2,"2024-04-04T18:10:32.835",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503228,1712254232845,"fUSD",-5681.13895048,0.000249,2,"2024-04-04T18:10:32.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503230,1712254232854,"fUSD",-500.0,0.000249,2,"2024-04-04T18:10:32.854",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503232,1712254232863,"fUSD",-178.4391163,0.000249,2,"2024-04-04T18:10:32.863",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503233,1712254232873,"fUSD",-157.86553342,0.000249,2,"2024-04-04T18:10:32.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503234,1712254232891,"fUSD",-7500.0,0.000249,2,"2024-04-04T18:10:32.891",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503235,1712254232904,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503236,1712254232914,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503237,1712254232925,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503238,1712254232935,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503239,1712254232946,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.946",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503240,1712254232957,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.957",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503241,1712254232967,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.967",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503242,1712254232980,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503243,1712254232990,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503244,1712254232999,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:32.999",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503245,1712254233011,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.011",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503246,1712254233020,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.020",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503247,1712254233031,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503248,1712254233041,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503249,1712254233052,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.052",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503250,1712254233062,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503251,1712254233072,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503252,1712254233082,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503253,1712254233092,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.092",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503254,1712254233102,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.102",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503255,1712254233112,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503256,1712254233121,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.121",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503257,1712254233131,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503258,1712254233141,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503259,1712254233150,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503260,1712254233160,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503261,1712254233170,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503262,1712254233180,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.180",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503263,1712254233190,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.190",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503264,1712254233199,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.199",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503265,1712254233209,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503266,1712254233218,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503267,1712254233228,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503268,1712254233237,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.237",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503269,1712254233247,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503270,1712254233261,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503271,1712254233272,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503272,1712254233282,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.282",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503273,1712254233292,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.292",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503274,1712254233303,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.303",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503275,1712254233313,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503276,1712254233322,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.322",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503277,1712254233333,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.333",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503278,1712254233344,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.344",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503279,1712254233354,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.354",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503280,1712254233364,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.364",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503281,1712254233374,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503282,1712254233384,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503283,1712254233393,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503284,1712254233403,"fUSD",-183.2004686,0.000249,2,"2024-04-04T18:10:33.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503285,1712254233412,"fUSD",-153.50857556,0.000249,2,"2024-04-04T18:10:33.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503286,1712254233421,"fUSD",-452.66678032,0.000249,2,"2024-04-04T18:10:33.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503287,1712254233432,"fUSD",-184.84070755,0.000249,2,"2024-04-04T18:10:33.432",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503288,1712254233441,"fUSD",-10625.4564321,0.000249,2,"2024-04-04T18:10:33.441",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503289,1712254233450,"fUSD",-188.67159564,0.000249,2,"2024-04-04T18:10:33.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503290,1712254233460,"fUSD",-844.16196066,0.0002499,2,"2024-04-04T18:10:33.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503291,1712254233469,"fUSD",-844.16196066,0.0002499,2,"2024-04-04T18:10:33.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503292,1712254233479,"fUSD",-169.54,0.0002499,2,"2024-04-04T18:10:33.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503293,1712254233488,"fUSD",-169.54,0.0002499,2,"2024-04-04T18:10:33.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503294,1712254233498,"fUSD",-169.54,0.0002499,2,"2024-04-04T18:10:33.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503295,1712254233509,"fUSD",-180.45952597,0.00024998,2,"2024-04-04T18:10:33.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503296,1712254233518,"fUSD",-8892.88281819,0.00024999,2,"2024-04-04T18:10:33.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503297,1712254233527,"fUSD",-110599.41411789,0.00025,2,"2024-04-04T18:10:33.527",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503298,1712254233541,"fUSD",-559.2790695,0.00025,2,"2024-04-04T18:10:33.541",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503299,1712254233578,"fUSD",-7603.85073837,0.00025,2,"2024-04-04T18:10:33.578",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503300,1712254233590,"fUSD",-867.67329241,0.00025,2,"2024-04-04T18:10:33.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503301,1712254233622,"fUSD",-33112.85028532,0.00025,2,"2024-04-04T18:10:33.622",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503302,1712254233650,"fUSD",-309.80279676,0.00025,2,"2024-04-04T18:10:33.650",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503303,1712254233661,"fUSD",-323.96581914,0.00025,2,"2024-04-04T18:10:33.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503304,1712254233685,"fUSD",-20711.57943779,0.00025,2,"2024-04-04T18:10:33.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503305,1712254233709,"fUSD",-452.5204978,0.00025,2,"2024-04-04T18:10:33.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503306,1712254233721,"fUSD",-270.38829693,0.00025,2,"2024-04-04T18:10:33.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503323,1712254238308,"fUSD",-324.73348101,0.00023366,2,"2024-04-04T18:10:38.308",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503325,1712254238317,"fUSD",-1617.54254725,0.00025,2,"2024-04-04T18:10:38.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503327,1712254238329,"fUSD",-1045984.02686178,0.00025,2,"2024-04-04T18:10:38.329",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503329,1712254238338,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T18:10:38.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503331,1712254238347,"fUSD",-439632.55907057,0.00025,2,"2024-04-04T18:10:38.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503333,1712254238356,"fUSD",-892.48,0.00025,2,"2024-04-04T18:10:38.356",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503335,1712254238365,"fUSD",-165.54,0.00025209,2,"2024-04-04T18:10:38.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503337,1712254238374,"fUSD",-165.54,0.00025272,2,"2024-04-04T18:10:38.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503339,1712254238384,"fUSD",-165.54,0.00025335,2,"2024-04-04T18:10:38.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503341,1712254238393,"fUSD",-1222.49,0.00025982,2,"2024-04-04T18:10:38.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503343,1712254238402,"fUSD",-211.61,0.00026091,2,"2024-04-04T18:10:38.402",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503345,1712254238412,"fUSD",-1249.91,0.00026091,2,"2024-04-04T18:10:38.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503347,1712254238422,"fUSD",-1000.0,0.00026354,2,"2024-04-04T18:10:38.422",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503349,1712254238431,"fUSD",-153.50857541,0.00026596,2,"2024-04-04T18:10:38.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503351,1712254238440,"fUSD",-452.66678021,0.00026637,2,"2024-04-04T18:10:38.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503353,1712254238449,"fUSD",-5681.13895045,0.0002711,2,"2024-04-04T18:10:38.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503355,1712254238458,"fUSD",-11793.42074111,0.00027116,2,"2024-04-04T18:10:38.458",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503357,1712254238468,"fUSD",-154.2,0.00027256,15,"2024-04-04T18:10:38.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503359,1712254238478,"fUSD",-150.5,0.00027266,15,"2024-04-04T18:10:38.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503361,1712254238487,"fUSD",-150.5,0.00027276,15,"2024-04-04T18:10:38.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503362,1712254238497,"fUSD",-798.55639171,0.00027286,3,"2024-04-04T18:10:38.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503364,1712254238756,"fUSD",-250.0,0.00027397,2,"2024-04-04T18:10:38.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503365,1712254238771,"fUSD",-26829.76565098,0.000274,2,"2024-04-04T18:10:38.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503367,1712254238781,"fUSD",-169.63,0.00027823,2,"2024-04-04T18:10:38.781",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503368,1712254238790,"fUSD",-1222.49,0.00028245,2,"2024-04-04T18:10:38.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503369,1712254238800,"fUSD",-153.50857541,0.00028293,2,"2024-04-04T18:10:38.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503370,1712254238809,"fUSD",-452.66678021,0.00028374,2,"2024-04-04T18:10:38.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503371,1712254238818,"fUSD",-2045.86199934,0.000286,2,"2024-04-04T18:10:38.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503372,1712254238828,"fUSD",-892.48,0.000286,2,"2024-04-04T18:10:38.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503373,1712254238837,"fUSD",-1249.91,0.0002883,2,"2024-04-04T18:10:38.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503374,1712254238848,"fUSD",-5681.13895045,0.00029321,2,"2024-04-04T18:10:38.848",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503375,1712254238857,"fUSD",-1000.0,0.00029648,2,"2024-04-04T18:10:38.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503376,1712254238868,"fUSD",-798.55639171,0.00029671,4,"2024-04-04T18:10:38.868",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503377,1712254238879,"fUSD",-11793.42074111,0.00029752,2,"2024-04-04T18:10:38.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503379,1712254238888,"fUSD",-172.09,0.0002998,15,"2024-04-04T18:10:38.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503380,1712254238902,"fUSD",-169.34,0.0002998,15,"2024-04-04T18:10:38.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503381,1712254238912,"fUSD",-153.50857541,0.00029989,2,"2024-04-04T18:10:38.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503382,1712254238922,"fUSD",-150.5,0.0002999,15,"2024-04-04T18:10:38.922",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503383,1712254238931,"fUSD",-150.5,0.0002999,15,"2024-04-04T18:10:38.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503384,1712254238943,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T18:10:38.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503385,1712254238953,"fUSD",-405.14841286,0.0003,4,"2024-04-04T18:10:38.953",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503386,1712254238964,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T18:10:38.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503387,1712254238975,"fUSD",-606.74427312,0.0003,4,"2024-04-04T18:10:38.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503388,1712254238984,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T18:10:38.984",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503389,1712254238995,"fUSD",-26829.76565098,0.0003,2,"2024-04-04T18:10:38.995",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503390,1712254239004,"fUSD",-200.0,0.0003,7,"2024-04-04T18:10:39.004",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503391,1712254239016,"fUSD",-452.66678021,0.0003011,2,"2024-04-04T18:10:39.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503392,1712254239026,"fUSD",-1222.49,0.00030509,2,"2024-04-04T18:10:39.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503393,1712254239036,"fUSD",-167.0,0.00030565,2,"2024-04-04T18:10:39.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503394,1712254239046,"fUSD",-169.63,0.00030775,2,"2024-04-04T18:10:39.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503395,1712254239058,"fUSD",-180.0,0.00031342,2,"2024-04-04T18:10:39.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503396,1712254239067,"fUSD",-5681.13895045,0.00031531,3,"2024-04-04T18:10:39.067",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503397,1712254239078,"fUSD",-207.58,0.00031536,120,"2024-04-04T18:10:39.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503398,1712254239087,"fUSD",-1249.91,0.0003157,2,"2024-04-04T18:10:39.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503399,1712254239097,"fUSD",-153.50857541,0.00031685,2,"2024-04-04T18:10:39.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503400,1712254239107,"fUSD",-452.66678021,0.00031847,2,"2024-04-04T18:10:39.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503401,1712254239117,"fUSD",-331.73521384,0.00032,4,"2024-04-04T18:10:39.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503402,1712254239127,"fUSD",-188.67159562,0.00032036,2,"2024-04-04T18:10:39.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503403,1712254239137,"fUSD",-798.55639171,0.00032057,5,"2024-04-04T18:10:39.137",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503404,1712254239147,"fUSD",-151.0,0.00032167,30,"2024-04-04T18:10:39.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503405,1712254239157,"fUSD",-11793.42074111,0.00032387,2,"2024-04-04T18:10:39.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503406,1712254239167,"fUSD",-26829.76565098,0.000326,2,"2024-04-04T18:10:39.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503407,1712254239177,"fUSD",-892.48,0.000326,2,"2024-04-04T18:10:39.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503408,1712254239186,"fUSD",-709.14,0.00032603,2,"2024-04-04T18:10:39.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503409,1712254239196,"fUSD",-1778.81,0.00032603,2,"2024-04-04T18:10:39.196",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503410,1712254239206,"fUSD",-430.88,0.00032716,2,"2024-04-04T18:10:39.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503411,1712254239216,"fUSD",-1222.49,0.00032773,2,"2024-04-04T18:10:39.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503412,1712254239226,"fUSD",-151.0,0.00032823,7,"2024-04-04T18:10:39.226",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503413,1712254239235,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:10:39.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503414,1712254239245,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:10:39.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503415,1712254239256,"fUSD",-152.58,0.00032877,2,"2024-04-04T18:10:39.256",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503416,1712254239266,"fUSD",-3207.16,0.00032877,2,"2024-04-04T18:10:39.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503417,1712254239275,"fUSD",-1000.0,0.00032942,2,"2024-04-04T18:10:39.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503418,1712254239285,"fUSD",-355.0,0.00033,2,"2024-04-04T18:10:39.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503419,1712254239297,"fUSD",-1164.0,0.000331,2,"2024-04-04T18:10:39.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503420,1712254239306,"fUSD",-153.50857541,0.00033381,2,"2024-04-04T18:10:39.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503421,1712254239318,"fUSD",-335.85,0.00033384,2,"2024-04-04T18:10:39.318",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503422,1712254239328,"fUSD",-151.0,0.00033493,4,"2024-04-04T18:10:39.328",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503423,1712254239338,"fUSD",-452.66678021,0.00033584,2,"2024-04-04T18:10:39.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503424,1712254239347,"fUSD",-169.63,0.00033727,2,"2024-04-04T18:10:39.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503425,1712254239357,"fUSD",-5681.13895045,0.00033742,5,"2024-04-04T18:10:39.357",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503426,1712254239366,"fUSD",-151.0,0.00034176,2,"2024-04-04T18:10:39.366",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503427,1712254239376,"fUSD",-152.58,0.00034371,2,"2024-04-04T18:10:39.376",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503428,1712254239385,"fUSD",-798.55639171,0.00034443,7,"2024-04-04T18:10:39.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503429,1712254239395,"fUSD",-207.58,0.0003469,120,"2024-04-04T18:10:39.395",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503430,1712254239405,"fUSD",-22411.80479604,0.0003499,2,"2024-04-04T18:10:39.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503431,1712254239414,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T18:10:39.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503432,1712254239424,"fUSD",-892.48,0.00035,2,"2024-04-04T18:10:39.424",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503433,1712254239435,"fUSD",-11793.42074111,0.00035023,2,"2024-04-04T18:10:39.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503434,1712254239445,"fUSD",-1222.49,0.00035037,2,"2024-04-04T18:10:39.445",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503435,1712254239456,"fUSD",-153.50857541,0.00035078,2,"2024-04-04T18:10:39.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503436,1712254239466,"fUSD",-150.0,0.00035197,2,"2024-04-04T18:10:39.466",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503437,1712254239476,"fUSD",-26829.76565098,0.000352,2,"2024-04-04T18:10:39.476",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503438,1712254239486,"fUSD",-170.84,0.00035309,2,"2024-04-04T18:10:39.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503439,1712254239495,"fUSD",-452.66678021,0.00035321,2,"2024-04-04T18:10:39.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503440,1712254239505,"fUSD",-150.0,0.00035565,2,"2024-04-04T18:10:39.505",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503441,1712254239515,"fUSD",-150.0,0.00035734,2,"2024-04-04T18:10:39.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503442,1712254239525,"fUSD",-152.58,0.00035865,2,"2024-04-04T18:10:39.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503443,1712254239534,"fUSD",-150.0,0.00035935,2,"2024-04-04T18:10:39.534",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503444,1712254239543,"fUSD",-5681.13895045,0.00035952,8,"2024-04-04T18:10:39.543",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503445,1712254239552,"fUSD",-150.0,0.00036107,2,"2024-04-04T18:10:39.552",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503446,1712254239562,"fUSD",-150.0,0.00036197,2,"2024-04-04T18:10:39.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503447,1712254239571,"fUSD",-1000.0,0.00036236,2,"2024-04-04T18:10:39.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503448,1712254239580,"fUSD",-150.0,0.00036351,2,"2024-04-04T18:10:39.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503449,1712254239589,"fUSD",-150.0,0.00036519,2,"2024-04-04T18:10:39.589",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503450,1712254239598,"fUSD",-150.0,0.00036557,2,"2024-04-04T18:10:39.598",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503451,1712254239607,"fUSD",-150.0,0.00036566,2,"2024-04-04T18:10:39.607",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503452,1712254239616,"fUSD",-150.0,0.00036592,2,"2024-04-04T18:10:39.616",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503453,1712254239625,"fUSD",-150.0,0.00036618,2,"2024-04-04T18:10:39.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503454,1712254239635,"fUSD",-150.0,0.00036664,2,"2024-04-04T18:10:39.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503455,1712254239644,"fUSD",-1487.1064699,0.00036664,2,"2024-04-04T18:10:39.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503456,1712254239653,"fUSD",-150.0,0.00036692,2,"2024-04-04T18:10:39.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503457,1712254239662,"fUSD",-150.0,0.00036745,2,"2024-04-04T18:10:39.662",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503459,1712254239672,"fUSD",-150.0,0.00036755,2,"2024-04-04T18:10:39.672",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503460,1712254239687,"fUSD",-153.50857541,0.00036774,2,"2024-04-04T18:10:39.687",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503461,1712254239696,"fUSD",-150.0,0.00036811,2,"2024-04-04T18:10:39.696",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503462,1712254239706,"fUSD",-150.0,0.00036814,2,"2024-04-04T18:10:39.706",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503463,1712254239715,"fUSD",-798.55639171,0.00036829,8,"2024-04-04T18:10:39.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503464,1712254239725,"fUSD",-150.0,0.0003684,2,"2024-04-04T18:10:39.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503466,1712254239734,"fUSD",-150.0,0.00036873,2,"2024-04-04T18:10:39.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503467,1712254239743,"fUSD",-150.0,0.00036874,2,"2024-04-04T18:10:39.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503469,1712254239753,"fUSD",-1487.1064699,0.00036915,2,"2024-04-04T18:10:39.753",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503471,1712254239762,"fUSD",-150.0,0.00036931,2,"2024-04-04T18:10:39.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503473,1712254239773,"fUSD",-5000.0,0.00036998,2,"2024-04-04T18:10:39.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503474,1712254239782,"fUSD",-495.34375369,0.00037,2,"2024-04-04T18:10:39.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503475,1712254239792,"fUSD",-635.05977753,0.00037,2,"2024-04-04T18:10:39.792",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503476,1712254239801,"fUSD",-37146.94741165,0.00037,2,"2024-04-04T18:10:39.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503477,1712254239811,"fUSD",-250.0,0.00037,3,"2024-04-04T18:10:39.811",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503478,1712254239820,"fUSD",-1516.81884557,0.00037,2,"2024-04-04T18:10:39.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503479,1712254239829,"fUSD",-1487.1064699,0.00037029,2,"2024-04-04T18:10:39.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503480,1712254239838,"fUSD",-452.66678021,0.00037058,2,"2024-04-04T18:10:39.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503481,1712254239846,"fUSD",-150.0,0.00037123,2,"2024-04-04T18:10:39.846",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503482,1712254239855,"fUSD",-150.0,0.00037156,2,"2024-04-04T18:10:39.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503483,1712254239865,"fUSD",-150.0,0.00037198,2,"2024-04-04T18:10:39.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503484,1712254239874,"fUSD",-150.0,0.00037278,2,"2024-04-04T18:10:39.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503485,1712254239883,"fUSD",-1222.49,0.00037301,2,"2024-04-04T18:10:39.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503486,1712254239892,"fUSD",-152.58,0.0003736,2,"2024-04-04T18:10:39.892",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503487,1712254239901,"fUSD",-68005.03385278,0.000374,2,"2024-04-04T18:10:39.901",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503488,1712254239910,"fUSD",-3000.0,0.000374,2,"2024-04-04T18:10:39.910",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503489,1712254239919,"fUSD",-150.0,0.00037411,2,"2024-04-04T18:10:39.919",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503490,1712254239929,"fUSD",-281.13687677,0.00037456,2,"2024-04-04T18:10:39.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503491,1712254239939,"fUSD",-1487.1064699,0.00037515,2,"2024-04-04T18:10:39.939",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503492,1712254239950,"fUSD",-3000.0,0.0003752,2,"2024-04-04T18:10:39.950",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503493,1712254239960,"fUSD",-1218.08279729,0.00037577,2,"2024-04-04T18:10:39.960",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503494,1712254239971,"fUSD",-150.0,0.00037608,2,"2024-04-04T18:10:39.971",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503495,1712254239980,"fUSD",-150.0,0.00037642,2,"2024-04-04T18:10:39.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503496,1712254239990,"fUSD",-11793.42074111,0.00037658,2,"2024-04-04T18:10:39.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503497,1712254239999,"fUSD",-201.2986141,0.00037666,2,"2024-04-04T18:10:39.999",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503498,1712254240008,"fUSD",-232113.9151,0.00037677,2,"2024-04-04T18:10:40.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503499,1712254240019,"fUSD",-11844.274,0.00037677,2,"2024-04-04T18:10:40.019",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503500,1712254240029,"fUSD",-29878.783,0.00037677,2,"2024-04-04T18:10:40.029",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503501,1712254240038,"fUSD",-151.0,0.00037677,7,"2024-04-04T18:10:40.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503502,1712254240048,"fUSD",-170.74299421,0.0003768,2,"2024-04-04T18:10:40.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503503,1712254240057,"fUSD",-150.0,0.00037724,2,"2024-04-04T18:10:40.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503504,1712254240066,"fUSD",-156.62952372,0.00037765,4,"2024-04-04T18:10:40.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503505,1712254240075,"fUSD",-296.92163089,0.00037765,30,"2024-04-04T18:10:40.075",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503506,1712254240085,"fUSD",-9641.20606444,0.00037766,10,"2024-04-04T18:10:40.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503507,1712254240094,"fUSD",-880.12814215,0.00037766,4,"2024-04-04T18:10:40.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503508,1712254240103,"fUSD",-1600.45488383,0.00037766,5,"2024-04-04T18:10:40.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503509,1712254240112,"fUSD",-679.23891143,0.00037766,4,"2024-04-04T18:10:40.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503510,1712254240122,"fUSD",-844.16196066,0.00037767,2,"2024-04-04T18:10:40.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503511,1712254240131,"fUSD",-10763.2599749,0.00037773,2,"2024-04-04T18:10:40.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503512,1712254240140,"fUSD",-452.80375642,0.00037774,2,"2024-04-04T18:10:40.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503513,1712254240149,"fUSD",-366.31207375,0.00037775,4,"2024-04-04T18:10:40.149",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503514,1712254240158,"fUSD",-504.2944,0.00037775,4,"2024-04-04T18:10:40.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503515,1712254240168,"fUSD",-1140.32707256,0.00037776,4,"2024-04-04T18:10:40.168",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503516,1712254240177,"fUSD",-243113.21500968,0.00037777,2,"2024-04-04T18:10:40.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503517,1712254240186,"fUSD",-245000.0,0.0003778,2,"2024-04-04T18:10:40.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503518,1712254240195,"fUSD",-1516.683365,0.0003778,3,"2024-04-04T18:10:40.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503519,1712254240205,"fUSD",-151.0,0.0003778,7,"2024-04-04T18:10:40.205",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503520,1712254240214,"fUSD",-151.0,0.0003778,7,"2024-04-04T18:10:40.214",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503521,1712254240223,"fUSD",-151.0,0.0003778,7,"2024-04-04T18:10:40.223",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503522,1712254240232,"fUSD",-151.0,0.0003778,7,"2024-04-04T18:10:40.232",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503523,1712254240242,"fUSD",-151.0,0.0003778,7,"2024-04-04T18:10:40.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503524,1712254240251,"fUSD",-151.80598542,0.00037799,2,"2024-04-04T18:10:40.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503525,1712254240261,"fUSD",-150.0,0.00037799,2,"2024-04-04T18:10:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503526,1712254240272,"fUSD",-26829.76565098,0.000378,2,"2024-04-04T18:10:40.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503527,1712254240281,"fUSD",-150.0,0.00037801,2,"2024-04-04T18:10:40.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503528,1712254240291,"fUSD",-3000.0,0.0003783,2,"2024-04-04T18:10:40.291",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503529,1712254240299,"fUSD",-207.58,0.00037843,120,"2024-04-04T18:10:40.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503530,1712254240309,"fUSD",-150.0,0.00037847,2,"2024-04-04T18:10:40.309",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503531,1712254240317,"fUSD",-152.0,0.0003787,15,"2024-04-04T18:10:40.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503532,1712254240327,"fUSD",-159.82,0.0003787,15,"2024-04-04T18:10:40.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503533,1712254240337,"fUSD",-156.66,0.0003787,15,"2024-04-04T18:10:40.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503534,1712254240346,"fUSD",-3622.43005136,0.00037877,2,"2024-04-04T18:10:40.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503535,1712254240355,"fUSD",-1000.0,0.00037879,2,"2024-04-04T18:10:40.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503536,1712254240365,"fUSD",-1000.0,0.00037879,2,"2024-04-04T18:10:40.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503537,1712254240373,"fUSD",-1000.0,0.00037879,2,"2024-04-04T18:10:40.373",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503538,1712254240383,"fUSD",-1000.0,0.00037879,2,"2024-04-04T18:10:40.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503539,1712254240392,"fUSD",-1000.0,0.00037879,2,"2024-04-04T18:10:40.392",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503540,1712254240401,"fUSD",-682.05888116,0.00037879,2,"2024-04-04T18:10:40.401",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503541,1712254240410,"fUSD",-151.0,0.0003788,7,"2024-04-04T18:10:40.410",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503542,1712254240419,"fUSD",-151.0,0.0003788,7,"2024-04-04T18:10:40.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503543,1712254240428,"fUSD",-151.0,0.0003788,7,"2024-04-04T18:10:40.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503545,1712254240437,"fUSD",-865188.14664442,0.0003788,2,"2024-04-04T18:10:40.437",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503585,1712254241044,"fUSD",-596.04655466,0.0003788,2,"2024-04-04T18:10:41.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503586,1712254241058,"fUSD",-1370.04995563,0.0003788,2,"2024-04-04T18:10:41.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503587,1712254241085,"fUSD",-380.04,0.0003788,2,"2024-04-04T18:10:41.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503588,1712254241097,"fUSD",-20746.4,0.0003788,2,"2024-04-04T18:10:41.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503589,1712254241117,"fUSD",-385.46466382,0.0003788,2,"2024-04-04T18:10:41.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503590,1712254241128,"fUSD",-15995.95121054,0.0003788,2,"2024-04-04T18:10:41.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503591,1712254241150,"fUSD",-412.5504,0.0003788,2,"2024-04-04T18:10:41.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503592,1712254241161,"fUSD",-252.744,0.0003788,2,"2024-04-04T18:10:41.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503593,1712254241184,"fUSD",-888.95229078,0.0003788,2,"2024-04-04T18:10:41.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503594,1712254241211,"fUSD",-1371.09216847,0.0003788,2,"2024-04-04T18:10:41.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503595,1712254241582,"fUSD",-3183.80000012,0.0003788,2,"2024-04-04T18:10:41.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503596,1712254241637,"fUSD",-1343.585,0.0003788,2,"2024-04-04T18:10:41.637",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503597,1712254242101,"fUSD",-1006.632,0.0003788,2,"2024-04-04T18:10:42.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503598,1712254242174,"fUSD",-976.68977929,0.0003788,2,"2024-04-04T18:10:42.174",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503599,1712254242186,"fUSD",-1063.96311532,0.0003788,2,"2024-04-04T18:10:42.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503600,1712254242231,"fUSD",-262781.72316628,0.0003788,2,"2024-04-04T18:10:42.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503620,1712254242906,"fUSD",-138620.6341268,0.0003788,2,"2024-04-04T18:10:42.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503621,1712254242918,"fUSD",-1382.0,0.0003788,2,"2024-04-04T18:10:42.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503622,1712254242941,"fUSD",-3436.30455818,0.0003788,2,"2024-04-04T18:10:42.941",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503623,1712254243051,"fUSD",-1817.26979865,0.00037879,4,"2024-04-04T18:10:43.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503624,1712254243062,"fUSD",-275.78131727,0.00037879,4,"2024-04-04T18:10:43.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503625,1712254243072,"fUSD",-3218.83536618,0.0003788,2,"2024-04-04T18:10:43.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503626,1712254243083,"fUSD",-31129.39526795,0.0003788,2,"2024-04-04T18:10:43.083",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503627,1712254243169,"fUSD",-840.83871945,0.0003788,2,"2024-04-04T18:10:43.169",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503628,1712254243343,"fUSD",-500.0,0.000248,2,"2024-04-04T18:10:43.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503629,1712254243353,"fUSD",-406.90581278,0.0003788,2,"2024-04-04T18:10:43.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503673,1712254246012,"fUSD",-400.0,0.00036196,2,"2024-04-04T18:10:46.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503674,1712254246022,"fUSD",-13.31228061,0.00037879,4,"2024-04-04T18:10:46.022",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503675,1712254246072,"fUSD",-7305.27274555,0.00037879,4,"2024-04-04T18:10:46.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503676,1712254246082,"fUSD",-10314.13489155,0.0003788,2,"2024-04-04T18:10:46.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503711,1712254246785,"fUSD",-107099.84980828,0.0003788,2,"2024-04-04T18:10:46.785",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503713,1712254246797,"fUSD",-22180.66707589,0.0003788,2,"2024-04-04T18:10:46.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503716,1712254246818,"fUSD",-42935.88986377,0.0003788,2,"2024-04-04T18:10:46.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503719,1712254246829,"fUSD",-325.10545298,0.0003788,2,"2024-04-04T18:10:46.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503720,1712254246857,"fUSD",-637.11955799,0.0003788,2,"2024-04-04T18:10:46.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503721,1712254246875,"fUSD",-1590.97343813,0.0003788,2,"2024-04-04T18:10:46.875",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503722,1712254246892,"fUSD",-8653.98690808,0.0003788,2,"2024-04-04T18:10:46.892",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503734,1712254536483,"fUSD",1651.8378008,0.00022915,2,"2024-04-04T18:15:36.483",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503735,1712254632185,"fUSD",9641.20606444,0.00020993,5,"2024-04-04T18:17:12.185",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503737,1712254821672,"fUSD",-782.71816712,0.00023074,2,"2024-04-04T18:20:21.672",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503738,1712254821702,"fUSD",-669.94916933,0.00023075,2,"2024-04-04T18:20:21.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503739,1712254821732,"fUSD",-2347.75098996,0.00023075,2,"2024-04-04T18:20:21.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503740,1712254821761,"fUSD",-404.3815207,0.00023075,2,"2024-04-04T18:20:21.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503741,1712254821789,"fUSD",-155.0,0.00023075,2,"2024-04-04T18:20:21.789",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503742,1712254821817,"fUSD",-407.1301357,0.00023076,2,"2024-04-04T18:20:21.817",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503743,1712254821846,"fUSD",-312.4020961,0.00023076,2,"2024-04-04T18:20:21.846",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503744,1712254821874,"fUSD",-778.88911183,0.00023076,2,"2024-04-04T18:20:21.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503745,1712254821901,"fUSD",-155.0,0.00023077,2,"2024-04-04T18:20:21.901",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503746,1712254821929,"fUSD",-155.0,0.00023078,2,"2024-04-04T18:20:21.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503747,1712254821958,"fUSD",-4309.13332723,0.00023078,2,"2024-04-04T18:20:21.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503748,1712254821988,"fUSD",-857.17181074,0.00023079,2,"2024-04-04T18:20:21.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503749,1712254822017,"fUSD",-645.43915514,0.00023079,2,"2024-04-04T18:20:22.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503750,1712254822044,"fUSD",-155.0,0.0002308,2,"2024-04-04T18:20:22.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503751,1712254822981,"fUSD",167.0,0.00022778,2,"2024-04-04T18:20:22.981",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503752,1712254848097,"fUSD",371.93339651,0.00022858,2,"2024-04-04T18:20:48.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503764,1712254938163,"fUSD",1100.24,0.00020991,2,"2024-04-04T18:22:18.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503765,1712254950427,"fUSD",1137.24728469,0.00022858,2,"2024-04-04T18:22:30.427",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503766,1712254953905,"fUSD",1220.68402511,0.00022858,2,"2024-04-04T18:22:33.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503768,1712255006641,"fUSD",2532.51458462,0.00017144,2,"2024-04-04T18:23:26.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503769,1712255028001,"fUSD",211.61,0.00022726,2,"2024-04-04T18:23:48.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503770,1712255033881,"fUSD",1365.08825627,0.00022858,2,"2024-04-04T18:23:53.881",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503771,1712255038861,"fUSD",600.0,0.00022858,2,"2024-04-04T18:23:58.861",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503772,1712255044475,"fUSD",1339.36288439,0.00022858,2,"2024-04-04T18:24:04.475",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503773,1712255051980,"fUSD",287.28645962,0.00022858,2,"2024-04-04T18:24:11.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503774,1712255053898,"fUSD",528.34255295,0.00022858,2,"2024-04-04T18:24:13.898",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503775,1712255056834,"fUSD",750.0,0.00022858,2,"2024-04-04T18:24:16.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503776,1712255066474,"fUSD",-404.3815207,0.00023082,2,"2024-04-04T18:24:26.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503777,1712255066496,"fUSD",-778.88911183,0.00023083,2,"2024-04-04T18:24:26.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503778,1712255066518,"fUSD",-150.0,0.00023083,2,"2024-04-04T18:24:26.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503779,1712255066541,"fUSD",-619.85903412,0.00023084,2,"2024-04-04T18:24:26.541",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503780,1712255066563,"fUSD",-4309.13332723,0.00023084,2,"2024-04-04T18:24:26.563",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503781,1712255066585,"fUSD",-1804.49096305,0.00023089,2,"2024-04-04T18:24:26.585",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503782,1712255066608,"fUSD",-657.99207118,0.00023092,2,"2024-04-04T18:24:26.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503783,1712255066632,"fUSD",-296.92163089,0.00023093,2,"2024-04-04T18:24:26.632",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503784,1712255069945,"fUSD",287.28645962,0.00022858,2,"2024-04-04T18:24:29.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503785,1712255091054,"fUSD",-2035.48,0.00023125,2,"2024-04-04T18:24:51.054",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503786,1712255091080,"fUSD",-200.0,0.00023151,2,"2024-04-04T18:24:51.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503787,1712255091103,"fUSD",-276.9,0.00023164,2,"2024-04-04T18:24:51.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503788,1712255091127,"fUSD",-549.71420876,0.00023199,2,"2024-04-04T18:24:51.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503789,1712255097298,"fUSD",5966.43861237,0.00022858,2,"2024-04-04T18:24:57.298",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503790,1712255097326,"fUSD",9370.62497162,0.00022858,2,"2024-04-04T18:24:57.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503791,1712255097833,"fUSD",155.68,0.00027185,120,"2024-04-04T18:24:57.833",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503792,1712255098189,"fUSD",155.68,0.00031069,120,"2024-04-04T18:24:58.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503793,1712255103625,"fUSD",322.46375696,0.00022858,2,"2024-04-04T18:25:03.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503794,1712255103895,"fUSD",1365.83579776,0.00022858,2,"2024-04-04T18:25:03.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503795,1712255104559,"fUSD",-188.28579124,0.00023199,2,"2024-04-04T18:25:04.559",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503796,1712255104582,"fUSD",-549.71420876,0.000232,2,"2024-04-04T18:25:04.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503797,1712255104606,"fUSD",-1100.24,0.00023255,2,"2024-04-04T18:25:04.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503798,1712255104632,"fUSD",-155.68,0.00023302,2,"2024-04-04T18:25:04.632",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503799,1712255104655,"fUSD",-472.63292585,0.00023324,2,"2024-04-04T18:25:04.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503800,1712255104676,"fUSD",-174.05766826,0.00023324,2,"2024-04-04T18:25:04.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503801,1712255104699,"fUSD",-1251.86838128,0.00023324,2,"2024-04-04T18:25:04.699",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503802,1712255104721,"fUSD",-1940.988958,0.00023325,2,"2024-04-04T18:25:04.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503803,1712255104743,"fUSD",-156.62952372,0.00023326,2,"2024-04-04T18:25:04.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503804,1712255104767,"fUSD",-404.25127159,0.00023326,2,"2024-04-04T18:25:04.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503805,1712255104789,"fUSD",-908.72409788,0.00023326,2,"2024-04-04T18:25:04.789",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503806,1712255104812,"fUSD",-188.69443163,0.00023326,2,"2024-04-04T18:25:04.812",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503807,1712255104834,"fUSD",-318.57381182,0.00023326,2,"2024-04-04T18:25:04.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503808,1712255104857,"fUSD",-593.02240699,0.00023326,2,"2024-04-04T18:25:04.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503809,1712255104879,"fUSD",-883.83020365,0.00023326,2,"2024-04-04T18:25:04.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503810,1712255104902,"fUSD",-312.22591379,0.00023326,2,"2024-04-04T18:25:04.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503811,1712255104926,"fUSD",-156.8347077,0.00023326,2,"2024-04-04T18:25:04.926",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503812,1712255104948,"fUSD",-158.70106662,0.00023326,2,"2024-04-04T18:25:04.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503813,1712255104969,"fUSD",-166.94364196,0.00023326,2,"2024-04-04T18:25:04.969",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503814,1712255104991,"fUSD",-193.57746094,0.00023326,2,"2024-04-04T18:25:04.991",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503815,1712255105014,"fUSD",-1243.13849957,0.00023326,2,"2024-04-04T18:25:05.014",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503816,1712255105038,"fUSD",-778.88911183,0.00023326,2,"2024-04-04T18:25:05.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503817,1712255105061,"fUSD",-552.75595454,0.00023326,2,"2024-04-04T18:25:05.061",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503818,1712255105085,"fUSD",-266.40935964,0.00023326,2,"2024-04-04T18:25:05.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503819,1712255105108,"fUSD",-1140.32707256,0.00023327,2,"2024-04-04T18:25:05.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503820,1712255105132,"fUSD",-743.00353018,0.00023328,2,"2024-04-04T18:25:05.132",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503821,1712255113127,"fUSD",1200.0,0.00022858,2,"2024-04-04T18:25:13.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503822,1712255113944,"fUSD",287.44117018,0.00022858,2,"2024-04-04T18:25:13.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503823,1712255114275,"fUSD",1467.25162719,0.00022858,2,"2024-04-04T18:25:14.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503824,1712255170742,"fUSD",1467.25162719,0.00022858,2,"2024-04-04T18:26:10.742",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503825,1712255172384,"fUSD",1366.40848946,0.00022858,2,"2024-04-04T18:26:12.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503826,1712255176453,"fUSD",287.56551453,0.00022858,2,"2024-04-04T18:26:16.453",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503827,1712255184735,"fUSD",1606.95692582,0.00022858,2,"2024-04-04T18:26:24.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503828,1712255192396,"fUSD",1366.40848946,0.00022858,2,"2024-04-04T18:26:32.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503829,1712255194450,"fUSD",169.19238171,0.00022858,2,"2024-04-04T18:26:34.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503830,1712255198641,"fUSD",184.37,0.00018626,2,"2024-04-04T18:26:38.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503831,1712255210394,"fUSD",1364.69041436,0.00022858,2,"2024-04-04T18:26:50.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503832,1712255248300,"fUSD",23900.0,0.00022977,2,"2024-04-04T18:27:28.300",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503880,1712255432720,"fUSD",-215.44,0.00023041,2,"2024-04-04T18:30:32.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503881,1712255432730,"fUSD",-282.1782915,0.00023227,2,"2024-04-04T18:30:32.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503882,1712255432739,"fUSD",-157.72910052,0.00023227,2,"2024-04-04T18:30:32.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503883,1712255432748,"fUSD",-34.11865556,0.00023326,2,"2024-04-04T18:30:32.748",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503884,1712255432777,"fUSD",-465.88134444,0.00023326,2,"2024-04-04T18:30:32.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503885,1712255432787,"fUSD",-552.05951842,0.00023327,2,"2024-04-04T18:30:32.787",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503886,1712255432797,"fUSD",-30452.36373422,0.00023328,2,"2024-04-04T18:30:32.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503887,1712255432809,"fUSD",-6225.89156695,0.0002333,2,"2024-04-04T18:30:32.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503888,1712255432837,"fUSD",-7211.0,0.0002333,2,"2024-04-04T18:30:32.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503889,1712255432894,"fUSD",-5924.83625148,0.0002333,2,"2024-04-04T18:30:32.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503890,1712255432904,"fUSD",-16358.94,0.00023337,2,"2024-04-04T18:30:32.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503891,1712255432914,"fUSD",-1103.6461,0.00023448,2,"2024-04-04T18:30:32.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503892,1712255432923,"fUSD",-168.98,0.00023463,2,"2024-04-04T18:30:32.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503893,1712255432933,"fUSD",-9999.99,0.00023463,2,"2024-04-04T18:30:32.933",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503894,1712255432943,"fUSD",-157.31,0.0002356,2,"2024-04-04T18:30:32.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503895,1712255432952,"fUSD",-11006.07,0.0002356,2,"2024-04-04T18:30:32.952",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503896,1712255432963,"fUSD",-150.99,0.0002356,2,"2024-04-04T18:30:32.963",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503897,1712255432973,"fUSD",-157.72910052,0.00023675,2,"2024-04-04T18:30:32.973",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503898,1712255432983,"fUSD",-157.31,0.00023683,2,"2024-04-04T18:30:32.983",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503899,1712255432992,"fUSD",-499.99,0.00023683,2,"2024-04-04T18:30:32.992",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503900,1712255433002,"fUSD",-157.31,0.00023806,2,"2024-04-04T18:30:33.002",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503901,1712255433011,"fUSD",-165.54,0.00023874,2,"2024-04-04T18:30:33.011",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503902,1712255433021,"fUSD",-300.0,0.000239,8,"2024-04-04T18:30:33.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503904,1712255433031,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:30:33.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503906,1712255433041,"fUSD",-488.81362363,0.00023922,2,"2024-04-04T18:30:33.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503908,1712255433052,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:30:33.052",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503910,1712255433062,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:30:33.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503912,1712255433071,"fUSD",-588.36341202,0.00023922,2,"2024-04-04T18:30:33.071",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503914,1712255433080,"fUSD",-769.7967,0.00023923,2,"2024-04-04T18:30:33.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503916,1712255433089,"fUSD",-348.8882,0.00023923,2,"2024-04-04T18:30:33.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503918,1712255433099,"fUSD",-98060.2421,0.00023923,2,"2024-04-04T18:30:33.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503920,1712255433109,"fUSD",-157.31,0.00023928,2,"2024-04-04T18:30:33.109",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503922,1712255433119,"fUSD",-165.54,0.00023934,2,"2024-04-04T18:30:33.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503932,1712255433205,"fUSD",-165.54,0.00023994,2,"2024-04-04T18:30:33.205",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503934,1712255433216,"fUSD",-224.31614173,0.00024,2,"2024-04-04T18:30:33.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503936,1712255433225,"fUSD",-391.88,0.00024013,3,"2024-04-04T18:30:33.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503938,1712255433235,"fUSD",-175.5,0.00024013,2,"2024-04-04T18:30:33.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503940,1712255433245,"fUSD",-152825.00917062,0.00024023,2,"2024-04-04T18:30:33.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503962,1712255438017,"fUSD",-79288.90592938,0.00024023,2,"2024-04-04T18:30:38.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503964,1712255438026,"fUSD",-157.31,0.00024051,2,"2024-04-04T18:30:38.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503966,1712255438036,"fUSD",-599.73693163,0.00024121,2,"2024-04-04T18:30:38.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503967,1712255438046,"fUSD",-1216.01054914,0.00024121,2,"2024-04-04T18:30:38.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503969,1712255438059,"fUSD",-12613.16997636,0.00024121,2,"2024-04-04T18:30:38.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503971,1712255438069,"fUSD",-781.90138344,0.00024121,2,"2024-04-04T18:30:38.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503973,1712255438080,"fUSD",-277.37815344,0.00024121,2,"2024-04-04T18:30:38.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503974,1712255438090,"fUSD",-260.68500252,0.00024121,2,"2024-04-04T18:30:38.090",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503976,1712255438100,"fUSD",-273.75186249,0.00024122,2,"2024-04-04T18:30:38.100",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503978,1712255438111,"fUSD",-2692.94186695,0.00024122,2,"2024-04-04T18:30:38.111",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503979,1712255438120,"fUSD",-157.72910052,0.00024123,2,"2024-04-04T18:30:38.120",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503981,1712255438130,"fUSD",-500.0,0.00024123,2,"2024-04-04T18:30:38.130",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503983,1712255438140,"fUSD",-1000.0,0.00024123,2,"2024-04-04T18:30:38.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503985,1712255438150,"fUSD",-679.2389,0.00024123,2,"2024-04-04T18:30:38.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503986,1712255438161,"fUSD",-1421.4871,0.00024123,2,"2024-04-04T18:30:38.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503988,1712255438172,"fUSD",-2847.438,0.00024123,2,"2024-04-04T18:30:38.172",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503990,1712255438183,"fUSD",-29878.783,0.00024123,2,"2024-04-04T18:30:38.183",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503992,1712255438194,"fUSD",-157.31,0.00024174,2,"2024-04-04T18:30:38.194",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503994,1712255438204,"fUSD",-281.38732022,0.00024213,2,"2024-04-04T18:30:38.204",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503995,1712255438219,"fUSD",-219.08902399,0.00024221,2,"2024-04-04T18:30:38.219",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503997,1712255438230,"fUSD",-245000.0,0.00024223,2,"2024-04-04T18:30:38.230",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503998,1712255438241,"fUSD",-37710.1144,0.00024223,2,"2024-04-04T18:30:38.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503999,1712255438253,"fUSD",-100000.0,0.00024223,2,"2024-04-04T18:30:38.253",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504000,1712255438264,"fUSD",-157.31,0.00024297,2,"2024-04-04T18:30:38.264",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504001,1712255438275,"fUSD",-157.31,0.0002442,2,"2024-04-04T18:30:38.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504002,1712255438286,"fUSD",-157.31,0.00024542,2,"2024-04-04T18:30:38.286",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504003,1712255438300,"fUSD",-1000.0,0.00024601,2,"2024-04-04T18:30:38.300",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504004,1712255438323,"fUSD",-157.31,0.00024665,2,"2024-04-04T18:30:38.323",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504005,1712255438334,"fUSD",-157.31,0.00024788,2,"2024-04-04T18:30:38.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504006,1712255438348,"fUSD",-20679.72882399,0.0002489,2,"2024-04-04T18:30:38.348",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504007,1712255438359,"fUSD",-1000.0,0.00024999,5,"2024-04-04T18:30:38.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504008,1712255438370,"fUSD",-1904.5752075,0.00025,2,"2024-04-04T18:30:38.370",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504009,1712255438383,"fUSD",-155.0,0.00025,2,"2024-04-04T18:30:38.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504010,1712255438394,"fUSD",-155.0,0.00025,2,"2024-04-04T18:30:38.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504011,1712255438405,"fUSD",-187.75884954,0.00025,2,"2024-04-04T18:30:38.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504012,1712255438415,"fUSD",-169.63,0.00025107,2,"2024-04-04T18:30:38.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504013,1712255438425,"fUSD",-2035.48,0.00025865,2,"2024-04-04T18:30:38.425",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504014,1712255438436,"fUSD",-168.98,0.00027335,2,"2024-04-04T18:30:38.436",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504015,1712255438445,"fUSD",-250.0,0.00027397,2,"2024-04-04T18:30:38.445",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504016,1712255438455,"fUSD",-1000.0,0.00027677,2,"2024-04-04T18:30:38.455",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504017,1712255438464,"fUSD",-169.63,0.00027771,2,"2024-04-04T18:30:38.464",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504018,1712255438473,"fUSD",-2035.48,0.00028605,2,"2024-04-04T18:30:38.473",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504019,1712255438482,"fUSD",-926.95519965,0.00028794,4,"2024-04-04T18:30:38.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504020,1712255438491,"fUSD",-504.2944,0.0002999,2,"2024-04-04T18:30:38.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504021,1712255438500,"fUSD",-954.3558244,0.0003,4,"2024-04-04T18:30:38.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504022,1712255438510,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T18:30:38.510",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504023,1712255438522,"fUSD",-606.74427312,0.0003,4,"2024-04-04T18:30:38.522",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504024,1712255438532,"fUSD",-8978.73687988,0.0003,4,"2024-04-04T18:30:38.532",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504025,1712255438542,"fUSD",-405.14841286,0.0003,4,"2024-04-04T18:30:38.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504027,1712255438551,"fUSD",-169.63,0.00030435,2,"2024-04-04T18:30:38.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504028,1712255438567,"fUSD",-1000.0,0.00030752,2,"2024-04-04T18:30:38.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504029,1712255438577,"fUSD",-1600.45488383,0.00031069,4,"2024-04-04T18:30:38.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504030,1712255438587,"fUSD",-926.95519965,0.00031215,5,"2024-04-04T18:30:38.587",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504031,1712255438596,"fUSD",-180.0,0.00031342,2,"2024-04-04T18:30:38.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504032,1712255438605,"fUSD",-151.0,0.00031984,30,"2024-04-04T18:30:38.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504034,1712255438615,"fUSD",-236.96267277,0.00032,4,"2024-04-04T18:30:38.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504036,1712255438624,"fUSD",-335.84,0.00032146,2,"2024-04-04T18:30:38.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504038,1712255438634,"fUSD",-215.44,0.00032257,2,"2024-04-04T18:30:38.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504040,1712255438643,"fUSD",-1897.0,0.00032603,2,"2024-04-04T18:30:38.643",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504042,1712255438652,"fUSD",-1058.79,0.00032603,2,"2024-04-04T18:30:38.652",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504044,1712255438661,"fUSD",-151.0,0.00032637,7,"2024-04-04T18:30:38.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504045,1712255438670,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.670",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504046,1712255438680,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.680",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504047,1712255438688,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.688",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504048,1712255438697,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504049,1712255438707,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504050,1712255438716,"fUSD",-1000.0,0.00032876,2,"2024-04-04T18:30:38.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504051,1712255438725,"fUSD",-682.05888116,0.00032876,2,"2024-04-04T18:30:38.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504052,1712255438735,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:30:38.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504053,1712255438744,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:30:38.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504054,1712255438754,"fUSD",-152.58,0.00032877,2,"2024-04-04T18:30:38.754",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504055,1712255438764,"fUSD",-3207.16,0.00032877,2,"2024-04-04T18:30:38.764",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504056,1712255438773,"fUSD",-1164.0,0.000329,2,"2024-04-04T18:30:38.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504057,1712255438784,"fUSD",-151.0,0.00033303,4,"2024-04-04T18:30:38.784",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504058,1712255438796,"fUSD",-926.95519965,0.00033636,6,"2024-04-04T18:30:38.796",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504059,1712255438809,"fUSD",-1000.0,0.00033827,2,"2024-04-04T18:30:38.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504060,1712255438818,"fUSD",-151.0,0.00033982,2,"2024-04-04T18:30:38.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504061,1712255438827,"fUSD",-167.0,0.00034167,2,"2024-04-04T18:30:38.827",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504062,1712255438837,"fUSD",-152.58,0.00034371,2,"2024-04-04T18:30:38.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504063,1712255438847,"fUSD",-600.0,0.000349,12,"2024-04-04T18:30:38.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504064,1712255438856,"fUSD",-184.84070755,0.000349,7,"2024-04-04T18:30:38.856",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504065,1712255438865,"fUSD",-153.66301073,0.000349,2,"2024-04-04T18:30:38.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504066,1712255438874,"fUSD",-150.0,0.00034923,2,"2024-04-04T18:30:38.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504067,1712255438884,"fUSD",-155.68,0.00034953,120,"2024-04-04T18:30:38.884",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504068,1712255438894,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T18:30:38.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504069,1712255438903,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:38.903",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504070,1712255438912,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:38.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504071,1712255439065,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504072,1712255439075,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.075",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504073,1712255439086,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504074,1712255439095,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.095",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504075,1712255439105,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.105",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504076,1712255439115,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504077,1712255439125,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.125",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504078,1712255439135,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504079,1712255439146,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.146",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504080,1712255439155,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.155",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504081,1712255439166,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.166",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504082,1712255439175,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.175",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504083,1712255439184,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504084,1712255439193,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.193",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504085,1712255439203,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.203",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504086,1712255439212,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.212",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504087,1712255439222,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.222",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504088,1712255439231,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504089,1712255439241,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504090,1712255439250,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504091,1712255439260,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504092,1712255439270,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504093,1712255439280,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.280",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504094,1712255439290,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.290",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504095,1712255439299,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504096,1712255439313,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504097,1712255439326,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504098,1712255439336,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504099,1712255439346,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504100,1712255439355,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504101,1712255439365,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504102,1712255439374,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504103,1712255439384,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504104,1712255439394,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504105,1712255439405,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504106,1712255439415,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504107,1712255439424,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.424",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504108,1712255439433,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.433",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504109,1712255439443,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.443",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504110,1712255439453,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.453",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504111,1712255439462,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.462",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504112,1712255439472,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.472",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504113,1712255439481,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.481",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504114,1712255439491,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504115,1712255439500,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504116,1712255439509,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504117,1712255439519,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.519",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504118,1712255439529,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504119,1712255439539,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.539",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504120,1712255439549,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.549",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504121,1712255439561,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504122,1712255439571,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504123,1712255439581,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504124,1712255439590,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504125,1712255439600,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504126,1712255439610,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.610",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504127,1712255439619,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504128,1712255439629,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.629",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504129,1712255439640,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.640",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504130,1712255439651,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504131,1712255439661,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504132,1712255439671,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504133,1712255439681,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.681",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504134,1712255439691,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.691",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504135,1712255439701,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.701",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504136,1712255439710,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.710",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504137,1712255439721,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504138,1712255439730,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504139,1712255439739,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504140,1712255439749,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.749",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504141,1712255439758,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.758",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504142,1712255439768,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.768",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504143,1712255439777,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504144,1712255439786,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504146,1712255439795,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504147,1712255439808,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.808",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504148,1712255439817,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.817",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504149,1712255439826,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.826",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504150,1712255439836,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.836",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504151,1712255439845,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504153,1712255439855,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504154,1712255439864,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.864",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504155,1712255439873,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504156,1712255439882,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.882",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504157,1712255439893,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.893",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504158,1712255439903,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.903",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504159,1712255439914,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:39.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504160,1712255439924,"fUSD",-150.0,0.00035056,2,"2024-04-04T18:30:39.924",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504161,1712255439934,"fUSD",-150.0,0.00035074,2,"2024-04-04T18:30:39.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504162,1712255439944,"fUSD",-150.0,0.0003556,2,"2024-04-04T18:30:39.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504163,1712255439954,"fUSD",-153.66301058,0.00035795,2,"2024-04-04T18:30:39.954",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504164,1712255439964,"fUSD",-150.0,0.00035848,2,"2024-04-04T18:30:39.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504165,1712255439974,"fUSD",-152.58,0.00035865,2,"2024-04-04T18:30:39.974",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504166,1712255439983,"fUSD",-150.0,0.00035974,2,"2024-04-04T18:30:39.983",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504167,1712255439992,"fUSD",-150.0,0.00036014,2,"2024-04-04T18:30:39.992",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504168,1712255440001,"fUSD",-926.95519965,0.00036057,7,"2024-04-04T18:30:40.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504169,1712255440010,"fUSD",-150.0,0.00036332,2,"2024-04-04T18:30:40.010",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504170,1712255440020,"fUSD",-150.0,0.00036346,2,"2024-04-04T18:30:40.020",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504171,1712255440031,"fUSD",-150.0,0.00036427,2,"2024-04-04T18:30:40.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504172,1712255440041,"fUSD",-150.0,0.00036461,2,"2024-04-04T18:30:40.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504173,1712255440051,"fUSD",-153.66301058,0.00036689,2,"2024-04-04T18:30:40.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504174,1712255440063,"fUSD",-150.0,0.00036777,2,"2024-04-04T18:30:40.063",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504175,1712255440072,"fUSD",-8247.0,0.00036894,2,"2024-04-04T18:30:40.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504176,1712255440081,"fUSD",-150.0,0.00036894,2,"2024-04-04T18:30:40.081",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504177,1712255440090,"fUSD",-1000.0,0.000369,7,"2024-04-04T18:30:40.090",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504178,1712255440098,"fUSD",-188.67159562,0.000369,2,"2024-04-04T18:30:40.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504179,1712255440108,"fUSD",-1000.0,0.00036902,2,"2024-04-04T18:30:40.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504180,1712255440117,"fUSD",-1487.1064699,0.00036944,2,"2024-04-04T18:30:40.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504181,1712255440126,"fUSD",-150.0,0.00036975,2,"2024-04-04T18:30:40.126",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504182,1712255440135,"fUSD",-742.9784816,0.00037,2,"2024-04-04T18:30:40.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504183,1712255440145,"fUSD",-45967.26299381,0.00037,2,"2024-04-04T18:30:40.145",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504184,1712255440154,"fUSD",-952.5420392,0.00037,2,"2024-04-04T18:30:40.154",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504185,1712255440163,"fUSD",-250.0,0.00037,3,"2024-04-04T18:30:40.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504186,1712255440173,"fUSD",-1487.1064699,0.00037005,2,"2024-04-04T18:30:40.173",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504187,1712255440183,"fUSD",-150.0,0.00037006,2,"2024-04-04T18:30:40.183",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504188,1712255440193,"fUSD",-150.0,0.00037012,2,"2024-04-04T18:30:40.193",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504189,1712255440202,"fUSD",-4757.8449686,0.00037072,10,"2024-04-04T18:30:40.202",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504190,1712255440212,"fUSD",-150.0,0.00037268,2,"2024-04-04T18:30:40.212",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504191,1712255440221,"fUSD",-152.58,0.0003736,2,"2024-04-04T18:30:40.221",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504192,1712255440231,"fUSD",-150.0,0.00037452,2,"2024-04-04T18:30:40.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504193,1712255440241,"fUSD",-1487.1064699,0.00037453,2,"2024-04-04T18:30:40.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504194,1712255440250,"fUSD",-2082.78848,0.000375,2,"2024-04-04T18:30:40.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504195,1712255440261,"fUSD",-68005.03385278,0.0003751,2,"2024-04-04T18:30:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504196,1712255440271,"fUSD",-150.0,0.00037533,2,"2024-04-04T18:30:40.271",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504197,1712255440280,"fUSD",-150.0,0.00037552,2,"2024-04-04T18:30:40.280",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504198,1712255440290,"fUSD",-150.0,0.00037555,2,"2024-04-04T18:30:40.290",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504199,1712255440301,"fUSD",-153.66301058,0.00037584,2,"2024-04-04T18:30:40.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504200,1712255440313,"fUSD",-150.0,0.00037633,2,"2024-04-04T18:30:40.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504201,1712255440324,"fUSD",-150.0,0.00037656,2,"2024-04-04T18:30:40.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504202,1712255440334,"fUSD",-4757.8449685,0.00037656,10,"2024-04-04T18:30:40.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504203,1712255440344,"fUSD",-150.0,0.00037702,2,"2024-04-04T18:30:40.344",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504204,1712255440353,"fUSD",-150.0,0.0003771,2,"2024-04-04T18:30:40.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504205,1712255440363,"fUSD",-1487.1064699,0.00037733,2,"2024-04-04T18:30:40.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504206,1712255440372,"fUSD",-178.43911629,0.0003774,11,"2024-04-04T18:30:40.372",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504207,1712255440384,"fUSD",-151.0,0.00037758,2,"2024-04-04T18:30:40.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504208,1712255440394,"fUSD",-250.49088,0.00037758,2,"2024-04-04T18:30:40.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504209,1712255440403,"fUSD",-150.0,0.00037762,2,"2024-04-04T18:30:40.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504210,1712255440414,"fUSD",-192.90805519,0.0003778,11,"2024-04-04T18:30:40.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504211,1712255440423,"fUSD",-3000.0,0.000378,15,"2024-04-04T18:30:40.423",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504212,1712255440433,"fUSD",-150.0,0.00037802,2,"2024-04-04T18:30:40.433",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504213,1712255440443,"fUSD",-3000.0,0.0003781,15,"2024-04-04T18:30:40.443",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504214,1712255440452,"fUSD",-3000.0,0.0003782,15,"2024-04-04T18:30:40.452",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504215,1712255440461,"fUSD",-3000.0,0.0003783,15,"2024-04-04T18:30:40.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504216,1712255440471,"fUSD",-1500.0,0.00037837,2,"2024-04-04T18:30:40.471",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504217,1712255440480,"fUSD",-3000.0,0.0003784,15,"2024-04-04T18:30:40.480",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504218,1712255440489,"fUSD",-2082.78848,0.0003784,2,"2024-04-04T18:30:40.489",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504219,1712255440499,"fUSD",-150.08969093,0.00037842,2,"2024-04-04T18:30:40.499",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504220,1712255440509,"fUSD",-3000.0,0.0003785,15,"2024-04-04T18:30:40.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504221,1712255440518,"fUSD",-3000.0,0.0003786,15,"2024-04-04T18:30:40.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504222,1712255440528,"fUSD",-3000.0,0.0003787,16,"2024-04-04T18:30:40.528",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504223,1712255440538,"fUSD",-9936.5845965,0.00037874,2,"2024-04-04T18:30:40.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504224,1712255440547,"fUSD",-1153.1039186,0.00037874,2,"2024-04-04T18:30:40.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504225,1712255440558,"fUSD",-5003.1536312,0.00037874,2,"2024-04-04T18:30:40.558",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504226,1712255440567,"fUSD",-667.44100789,0.00037877,4,"2024-04-04T18:30:40.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504227,1712255440576,"fUSD",-157.59590645,0.00037877,4,"2024-04-04T18:30:40.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504228,1712255440587,"fUSD",-1110.14665705,0.00037878,4,"2024-04-04T18:30:40.587",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504229,1712255440596,"fUSD",-500.0,0.00037878,2,"2024-04-04T18:30:40.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504230,1712255440606,"fUSD",-223.3913158,0.00037878,4,"2024-04-04T18:30:40.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504231,1712255440615,"fUSD",-199.4721357,0.00037878,4,"2024-04-04T18:30:40.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504232,1712255440626,"fUSD",-155.49479633,0.00037878,4,"2024-04-04T18:30:40.626",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504233,1712255440636,"fUSD",-362.99759205,0.00037878,4,"2024-04-04T18:30:40.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504234,1712255440646,"fUSD",-400.0,0.00037878,2,"2024-04-04T18:30:40.646",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504235,1712255440657,"fUSD",-351.94616853,0.00037878,4,"2024-04-04T18:30:40.657",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504236,1712255440666,"fUSD",-301.14595778,0.00037878,4,"2024-04-04T18:30:40.666",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504237,1712255440676,"fUSD",-280.18590992,0.00037878,4,"2024-04-04T18:30:40.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504238,1712255440686,"fUSD",-218.05642744,0.00037878,4,"2024-04-04T18:30:40.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504239,1712255440697,"fUSD",-694.22,0.00037879,4,"2024-04-04T18:30:40.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504240,1712255440706,"fUSD",-88838.28768501,0.0003788,2,"2024-04-04T18:30:40.706",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504241,1712255440716,"fUSD",-200.0,0.0003788,2,"2024-04-04T18:30:40.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504242,1712255440725,"fUSD",-2000.0,0.0003788,2,"2024-04-04T18:30:40.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504243,1712255440734,"fUSD",-200.0,0.0003788,2,"2024-04-04T18:30:40.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504244,1712255440744,"fUSD",-3000.0,0.0003788,16,"2024-04-04T18:30:40.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504245,1712255440753,"fUSD",-3000.0,0.0003789,16,"2024-04-04T18:30:40.753",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504246,1712255440763,"fUSD",-150.0,0.00037892,2,"2024-04-04T18:30:40.763",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504247,1712255440773,"fUSD",-3000.0,0.000379,16,"2024-04-04T18:30:40.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504248,1712255440784,"fUSD",-1000.0,0.000379,7,"2024-04-04T18:30:40.784",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504249,1712255440794,"fUSD",-3000.0,0.0003791,16,"2024-04-04T18:30:40.794",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504250,1712255440804,"fUSD",-3000.0,0.0003792,16,"2024-04-04T18:30:40.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504251,1712255440816,"fUSD",-4910.47469,0.0003793,16,"2024-04-04T18:30:40.816",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504252,1712255440825,"fUSD",-150.0,0.00037969,2,"2024-04-04T18:30:40.825",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504253,1712255440834,"fUSD",-2292.15,0.00038027,15,"2024-04-04T18:30:40.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504254,1712255440843,"fUSD",-150.0,0.00038029,2,"2024-04-04T18:30:40.843",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504255,1712255440852,"fUSD",-150.0,0.00038036,2,"2024-04-04T18:30:40.852",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504256,1712255440861,"fUSD",-150.0,0.00038055,2,"2024-04-04T18:30:40.861",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504257,1712255440871,"fUSD",-150.0,0.00038066,2,"2024-04-04T18:30:40.871",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504258,1712255440880,"fUSD",-13691.08444962,0.000381,3,"2024-04-04T18:30:40.880",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504259,1712255440890,"fUSD",-150.0,0.00038106,2,"2024-04-04T18:30:40.890",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504260,1712255440900,"fUSD",-150.0,0.0003814,2,"2024-04-04T18:30:40.900",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504261,1712255440909,"fUSD",-154.32016826,0.00038144,2,"2024-04-04T18:30:40.909",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504262,1712255440920,"fUSD",-150.0,0.00038151,2,"2024-04-04T18:30:40.920",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504263,1712255440929,"fUSD",-150.0,0.00038211,2,"2024-04-04T18:30:40.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504264,1712255440938,"fUSD",-4757.8449685,0.00038241,11,"2024-04-04T18:30:40.938",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504265,1712255440948,"fUSD",-200.0,0.00038259,2,"2024-04-04T18:30:40.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504266,1712255440958,"fUSD",-2000.0,0.00038259,2,"2024-04-04T18:30:40.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504267,1712255440968,"fUSD",-200.0,0.00038259,2,"2024-04-04T18:30:40.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504268,1712255440977,"fUSD",-150.0,0.0003828,2,"2024-04-04T18:30:40.977",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504269,1712255440988,"fUSD",-150.0,0.00038295,2,"2024-04-04T18:30:40.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504270,1712255440997,"fUSD",-1487.1064699,0.00038298,2,"2024-04-04T18:30:40.997",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504271,1712255441007,"fUSD",-1500.0,0.00038305,2,"2024-04-04T18:30:41.007",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504272,1712255441016,"fUSD",-1500.0,0.00038364,2,"2024-04-04T18:30:41.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504273,1712255441026,"fUSD",-150.0,0.0003837,2,"2024-04-04T18:30:41.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504274,1712255441036,"fUSD",-302.0,0.00038393,4,"2024-04-04T18:30:41.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504275,1712255441046,"fUSD",-167.12,0.00038411,2,"2024-04-04T18:30:41.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504276,1712255441059,"fUSD",-150.0,0.00038425,2,"2024-04-04T18:30:41.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504277,1712255441069,"fUSD",-1557.41327629,0.00038451,2,"2024-04-04T18:30:41.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504278,1712255441079,"fUSD",-150.0,0.00038463,2,"2024-04-04T18:30:41.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504279,1712255441089,"fUSD",-2082.78849,0.0003847,2,"2024-04-04T18:30:41.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504280,1712255441099,"fUSD",-150.0,0.00038475,2,"2024-04-04T18:30:41.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504281,1712255441109,"fUSD",-926.95519965,0.00038479,8,"2024-04-04T18:30:41.109",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504282,1712255441120,"fUSD",-153.66301058,0.00038479,2,"2024-04-04T18:30:41.120",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504283,1712255441129,"fUSD",-574.0,0.00038484,5,"2024-04-04T18:30:41.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504284,1712255441139,"fUSD",-163.75227082,0.00038495,3,"2024-04-04T18:30:41.139",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504285,1712255441148,"fUSD",-150.0,0.00038501,2,"2024-04-04T18:30:41.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504286,1712255441157,"fUSD",-150.0,0.00038506,2,"2024-04-04T18:30:41.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504287,1712255441166,"fUSD",-150.0,0.0003853,2,"2024-04-04T18:30:41.166",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504288,1712255441176,"fUSD",-150.0,0.00038533,2,"2024-04-04T18:30:41.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504289,1712255441186,"fUSD",-1500.0,0.00038536,2,"2024-04-04T18:30:41.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504290,1712255441196,"fUSD",-1487.1064699,0.00038542,2,"2024-04-04T18:30:41.196",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504291,1712255441206,"fUSD",-1500.0,0.00038557,2,"2024-04-04T18:30:41.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504292,1712255441215,"fUSD",-150.0,0.00038559,2,"2024-04-04T18:30:41.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504293,1712255441225,"fUSD",-155.70600063,0.00038599,4,"2024-04-04T18:30:41.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504294,1712255441234,"fUSD",-150.0,0.00038617,2,"2024-04-04T18:30:41.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504295,1712255441569,"fUSD",-150.0,0.00038627,2,"2024-04-04T18:30:41.569",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504296,1712255441588,"fUSD",-1500.0,0.00038627,2,"2024-04-04T18:30:41.588",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504297,1712255441599,"fUSD",-304.54086266,0.00038635,2,"2024-04-04T18:30:41.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504298,1712255441610,"fUSD",-150.0,0.00038636,2,"2024-04-04T18:30:41.610",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504299,1712255441620,"fUSD",-150.0,0.00038637,2,"2024-04-04T18:30:41.620",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504300,1712255441630,"fUSD",-150.0,0.0003864,2,"2024-04-04T18:30:41.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504301,1712255441640,"fUSD",-2000.0,0.00038641,2,"2024-04-04T18:30:41.640",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504302,1712255441650,"fUSD",-200.0,0.00038641,2,"2024-04-04T18:30:41.650",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504303,1712255441660,"fUSD",-150.0,0.00038642,2,"2024-04-04T18:30:41.660",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504304,1712255441671,"fUSD",-150.0,0.00038649,2,"2024-04-04T18:30:41.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504305,1712255441681,"fUSD",-150.0,0.00038671,2,"2024-04-04T18:30:41.681",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504306,1712255441690,"fUSD",-800.0,0.00038677,15,"2024-04-04T18:30:41.690",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504307,1712255441700,"fUSD",-150.0,0.0003868,2,"2024-04-04T18:30:41.700",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504308,1712255441709,"fUSD",-150.0,0.00038684,2,"2024-04-04T18:30:41.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504309,1712255441719,"fUSD",-150.0,0.00038696,2,"2024-04-04T18:30:41.719",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504310,1712255441728,"fUSD",-3326.875111,0.000387,2,"2024-04-04T18:30:41.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504311,1712255441737,"fUSD",-150.0,0.00038705,2,"2024-04-04T18:30:41.737",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504312,1712255441747,"fUSD",-150.0,0.00038708,2,"2024-04-04T18:30:41.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504313,1712255441756,"fUSD",-150.0,0.00038715,2,"2024-04-04T18:30:41.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504314,1712255441766,"fUSD",-150.0,0.00038716,2,"2024-04-04T18:30:41.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504315,1712255441776,"fUSD",-152.0,0.00038716,3,"2024-04-04T18:30:41.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504316,1712255441791,"fUSD",-150.0,0.00038728,2,"2024-04-04T18:30:41.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504317,1712255441801,"fUSD",-150.0,0.00038737,2,"2024-04-04T18:30:41.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504318,1712255441813,"fUSD",-150.0,0.00038738,2,"2024-04-04T18:30:41.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504319,1712255441823,"fUSD",-150.0,0.00038743,2,"2024-04-04T18:30:41.823",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504320,1712255441834,"fUSD",-150.0,0.00038748,2,"2024-04-04T18:30:41.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504321,1712255441845,"fUSD",-150.0,0.00038754,2,"2024-04-04T18:30:41.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504322,1712255441855,"fUSD",-150.0,0.00038755,2,"2024-04-04T18:30:41.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504323,1712255441865,"fUSD",-150.0,0.00038756,2,"2024-04-04T18:30:41.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504324,1712255441875,"fUSD",-150.0,0.00038759,2,"2024-04-04T18:30:41.875",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504325,1712255441885,"fUSD",-150.0,0.00038772,2,"2024-04-04T18:30:41.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504326,1712255441895,"fUSD",-150.0,0.00038783,2,"2024-04-04T18:30:41.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504327,1712255441905,"fUSD",-150.0,0.00038786,2,"2024-04-04T18:30:41.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504328,1712255441915,"fUSD",-150.0,0.00038788,2,"2024-04-04T18:30:41.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504329,1712255441924,"fUSD",-1500.0,0.00038791,2,"2024-04-04T18:30:41.924",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504330,1712255441934,"fUSD",-1487.10646995,0.00038793,2,"2024-04-04T18:30:41.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504331,1712255441945,"fUSD",-150.0,0.00038799,2,"2024-04-04T18:30:41.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504332,1712255441955,"fUSD",-1000.0,0.000388,14,"2024-04-04T18:30:41.955",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504333,1712255441966,"fUSD",-150.0,0.00038807,2,"2024-04-04T18:30:41.966",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504334,1712255441976,"fUSD",-150.0,0.00038809,2,"2024-04-04T18:30:41.976",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504335,1712255441986,"fUSD",-500.0,0.00038811,20,"2024-04-04T18:30:41.986",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504336,1712255441995,"fUSD",-150.0,0.00038813,2,"2024-04-04T18:30:41.995",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504337,1712255442005,"fUSD",-150.0,0.00038817,2,"2024-04-04T18:30:42.005",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504338,1712255442015,"fUSD",-150.0,0.00038823,2,"2024-04-04T18:30:42.015",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504339,1712255442025,"fUSD",-150.0,0.00038825,2,"2024-04-04T18:30:42.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504340,1712255442035,"fUSD",-4757.8449685,0.00038825,12,"2024-04-04T18:30:42.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504341,1712255442047,"fUSD",-150.0,0.00038826,2,"2024-04-04T18:30:42.047",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504342,1712255442059,"fUSD",-150.0,0.00038827,2,"2024-04-04T18:30:42.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504343,1712255442068,"fUSD",-150.0,0.00038836,2,"2024-04-04T18:30:42.068",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504344,1712255442077,"fUSD",-150.0,0.0003884,2,"2024-04-04T18:30:42.077",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504345,1712255442086,"fUSD",-150.0,0.00038842,2,"2024-04-04T18:30:42.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504346,1712255442096,"fUSD",-150.0,0.00038843,2,"2024-04-04T18:30:42.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504347,1712255442107,"fUSD",-7500.0,0.00038845,2,"2024-04-04T18:30:42.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504348,1712255442119,"fUSD",-4559.33586381,0.00038847,4,"2024-04-04T18:30:42.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504349,1712255442129,"fUSD",-150.0,0.00038849,2,"2024-04-04T18:30:42.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504350,1712255442140,"fUSD",-150.0,0.00038852,2,"2024-04-04T18:30:42.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504351,1712255442150,"fUSD",-150.0,0.00038854,2,"2024-04-04T18:30:42.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504352,1712255442160,"fUSD",-152.58,0.00038854,2,"2024-04-04T18:30:42.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504353,1712255442171,"fUSD",-281.13687677,0.00038866,2,"2024-04-04T18:30:42.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504354,1712255442184,"fUSD",-150.0,0.00038873,2,"2024-04-04T18:30:42.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504355,1712255442195,"fUSD",-150.0,0.00038877,2,"2024-04-04T18:30:42.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504356,1712255442206,"fUSD",-37025.1115348,0.00038877,2,"2024-04-04T18:30:42.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504357,1712255442216,"fUSD",-1793.6873358,0.00038877,2,"2024-04-04T18:30:42.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504358,1712255442226,"fUSD",-200.0,0.00038878,15,"2024-04-04T18:30:42.226",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504359,1712255442235,"fUSD",-800.0,0.00038878,15,"2024-04-04T18:30:42.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504360,1712255442245,"fUSD",-155.56477905,0.00038882,4,"2024-04-04T18:30:42.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504361,1712255442255,"fUSD",-206.26371685,0.00038882,4,"2024-04-04T18:30:42.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504362,1712255442266,"fUSD",-352.69399857,0.00038882,4,"2024-04-04T18:30:42.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504363,1712255442276,"fUSD",-300.02,0.00038883,2,"2024-04-04T18:30:42.276",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504364,1712255442286,"fUSD",-3842.99994915,0.00038883,2,"2024-04-04T18:30:42.286",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504365,1712255442298,"fUSD",-221.06395874,0.00038885,2,"2024-04-04T18:30:42.298",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504366,1712255442310,"fUSD",-150.0,0.00038889,2,"2024-04-04T18:30:42.310",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504367,1712255442321,"fUSD",-150.0,0.0003889,2,"2024-04-04T18:30:42.321",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504368,1712255442333,"fUSD",-150.0,0.00038892,2,"2024-04-04T18:30:42.333",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504369,1712255442343,"fUSD",-150.0,0.00038893,2,"2024-04-04T18:30:42.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504370,1712255442353,"fUSD",-150.0,0.00038894,2,"2024-04-04T18:30:42.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504371,1712255442363,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T18:30:42.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504372,1712255442374,"fUSD",-480.0,0.000389,25,"2024-04-04T18:30:42.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504373,1712255442384,"fUSD",-403.0,0.000389,13,"2024-04-04T18:30:42.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504374,1712255442393,"fUSD",-150.0,0.000389,2,"2024-04-04T18:30:42.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504375,1712255442406,"fUSD",-3000.0,0.000389,20,"2024-04-04T18:30:42.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504376,1712255442418,"fUSD",-1300.0,0.000389,14,"2024-04-04T18:30:42.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504377,1712255442428,"fUSD",-1000.0,0.00038904,120,"2024-04-04T18:30:42.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504378,1712255442438,"fUSD",-3000.0,0.0003891,20,"2024-04-04T18:30:42.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504379,1712255442448,"fUSD",-3000.0,0.0003892,21,"2024-04-04T18:30:42.448",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504380,1712255442458,"fUSD",-150.0,0.00038928,2,"2024-04-04T18:30:42.458",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504381,1712255442467,"fUSD",-3000.0,0.0003893,21,"2024-04-04T18:30:42.467",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504382,1712255442477,"fUSD",-150.0,0.00038938,2,"2024-04-04T18:30:42.477",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504383,1712255442487,"fUSD",-3000.0,0.0003894,21,"2024-04-04T18:30:42.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504384,1712255442496,"fUSD",-500.0,0.00038945,20,"2024-04-04T18:30:42.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504385,1712255442505,"fUSD",-150.0,0.00038947,2,"2024-04-04T18:30:42.505",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504386,1712255442515,"fUSD",-4916.127408,0.0003895,21,"2024-04-04T18:30:42.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504387,1712255442525,"fUSD",-150.0,0.00038981,2,"2024-04-04T18:30:42.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504388,1712255442535,"fUSD",-452.80375642,0.00038986,2,"2024-04-04T18:30:42.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504389,1712255442544,"fUSD",-236.07933468,0.00038987,2,"2024-04-04T18:30:42.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504390,1712255442554,"fUSD",-3529.32909372,0.00038987,4,"2024-04-04T18:30:42.554",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504391,1712255442566,"fUSD",-3367.95346231,0.00038987,4,"2024-04-04T18:30:42.566",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504392,1712255442576,"fUSD",-201.72619741,0.00038987,4,"2024-04-04T18:30:42.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504393,1712255442586,"fUSD",-155.5392521,0.00038987,4,"2024-04-04T18:30:42.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504394,1712255442596,"fUSD",-155.48199916,0.00038987,4,"2024-04-04T18:30:42.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504395,1712255442606,"fUSD",-254.64918421,0.00038988,4,"2024-04-04T18:30:42.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504396,1712255442615,"fUSD",-31029.17301656,0.00038989,2,"2024-04-04T18:30:42.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504397,1712255442625,"fUSD",-30000.0,0.00038989,2,"2024-04-04T18:30:42.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504398,1712255442634,"fUSD",-30000.0,0.00038989,2,"2024-04-04T18:30:42.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504399,1712255442644,"fUSD",-30000.0,0.00038989,2,"2024-04-04T18:30:42.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504400,1712255442654,"fUSD",-30000.0,0.00038989,2,"2024-04-04T18:30:42.654",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504401,1712255442664,"fUSD",-20000.0,0.00038989,2,"2024-04-04T18:30:42.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504402,1712255442675,"fUSD",-591.42459978,0.00038989,4,"2024-04-04T18:30:42.675",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504403,1712255442686,"fUSD",-9877.30689381,0.00038989,4,"2024-04-04T18:30:42.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504404,1712255442697,"fUSD",-155.15657971,0.00038989,2,"2024-04-04T18:30:42.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504405,1712255442708,"fUSD",-29392.3862747,0.00038989,2,"2024-04-04T18:30:42.708",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504406,1712255442719,"fUSD",-10520.66266407,0.00038989,4,"2024-04-04T18:30:42.719",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504407,1712255442729,"fUSD",-358.9894817,0.00038989,4,"2024-04-04T18:30:42.729",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504408,1712255442739,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T18:30:42.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504409,1712255442750,"fUSD",-10000.0,0.00039,2,"2024-04-04T18:30:42.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504410,1712255442761,"fUSD",-1211.0,0.00039,4,"2024-04-04T18:30:42.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504411,1712255442772,"fUSD",-7263.28347,0.00039,2,"2024-04-04T18:30:42.772",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504412,1712255442782,"fUSD",-600.0,0.00039,40,"2024-04-04T18:30:42.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504413,1712255442793,"fUSD",-300.0,0.00039,3,"2024-04-04T18:30:42.793",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504414,1712255442803,"fUSD",-169.34,0.0003902,15,"2024-04-04T18:30:42.803",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504415,1712255442820,"fUSD",-251.16788447,0.00039028,2,"2024-04-04T18:30:42.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504417,1712255442832,"fUSD",-150.5,0.0003903,15,"2024-04-04T18:30:42.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504419,1712255442845,"fUSD",-604.0,0.00039038,7,"2024-04-04T18:30:42.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504421,1712255442858,"fUSD",-200.0,0.00039078,15,"2024-04-04T18:30:42.858",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504423,1712255442868,"fUSD",-800.0,0.00039078,15,"2024-04-04T18:30:42.868",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504425,1712255442883,"fUSD",-500.0,0.00039078,20,"2024-04-04T18:30:42.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504427,1712255442894,"fUSD",-2082.78848,0.0003909,2,"2024-04-04T18:30:42.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504429,1712255442905,"fUSD",-170.74299421,0.00039144,2,"2024-04-04T18:30:42.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504431,1712255442916,"fUSD",-167.47271608,0.00039148,2,"2024-04-04T18:30:42.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504433,1712255442927,"fUSD",-849.62778055,0.00039148,2,"2024-04-04T18:30:42.927",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504435,1712255442937,"fUSD",-281.38732022,0.00039174,2,"2024-04-04T18:30:42.937",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504437,1712255442948,"fUSD",-10666.38695146,0.00039184,3,"2024-04-04T18:30:42.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504439,1712255442958,"fUSD",-963.02,0.000392,7,"2024-04-04T18:30:42.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504441,1712255442968,"fUSD",-500.0,0.00039212,20,"2024-04-04T18:30:42.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504443,1712255442978,"fUSD",-154.2,0.0003922,15,"2024-04-04T18:30:42.978",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504445,1712255442988,"fUSD",-172.09,0.0003923,15,"2024-04-04T18:30:42.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504447,1712255442998,"fUSD",-150.5,0.0003923,15,"2024-04-04T18:30:42.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504449,1712255443008,"fUSD",-150.5,0.0003924,15,"2024-04-04T18:30:43.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504451,1712255443019,"fUSD",-156.66,0.0003924,15,"2024-04-04T18:30:43.019",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504453,1712255443029,"fUSD",-152.0,0.0003924,15,"2024-04-04T18:30:43.029",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504455,1712255443038,"fUSD",-159.82,0.0003924,15,"2024-04-04T18:30:43.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504457,1712255443048,"fUSD",-150.5,0.0003924,15,"2024-04-04T18:30:43.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504459,1712255443061,"fUSD",-617.0,0.00039242,15,"2024-04-04T18:30:43.061",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504462,1712255443072,"fUSD",-375.0,0.00039243,15,"2024-04-04T18:30:43.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504464,1712255443082,"fUSD",-151.0,0.00039244,14,"2024-04-04T18:30:43.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504466,1712255443092,"fUSD",-151.0,0.00039248,14,"2024-04-04T18:30:43.092",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504468,1712255443102,"fUSD",-151.0,0.00039248,14,"2024-04-04T18:30:43.102",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504470,1712255443112,"fUSD",-617.0,0.00039252,15,"2024-04-04T18:30:43.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504472,1712255443122,"fUSD",-150.0,0.00039252,2,"2024-04-04T18:30:43.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504474,1712255443131,"fUSD",-375.0,0.00039253,15,"2024-04-04T18:30:43.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504476,1712255443141,"fUSD",-675.04227203,0.00039259,2,"2024-04-04T18:30:43.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504478,1712255443151,"fUSD",-2782.22220325,0.00039259,2,"2024-04-04T18:30:43.151",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504480,1712255443160,"fUSD",-927.89065783,0.00039259,2,"2024-04-04T18:30:43.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504481,1712255443170,"fUSD",-1405.13653441,0.00039259,2,"2024-04-04T18:30:43.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504482,1712255443179,"fUSD",-2951.42831885,0.00039259,3,"2024-04-04T18:30:43.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504483,1712255443189,"fUSD",-300.0,0.00039259,15,"2024-04-04T18:30:43.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504484,1712255443198,"fUSD",-499.999999,0.00039259,2,"2024-04-04T18:30:43.198",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504485,1712255443208,"fUSD",-672580.8559618,0.00039259,20,"2024-04-04T18:30:43.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504486,1712255443219,"fUSD",-547.59726249,0.00039259,2,"2024-04-04T18:30:43.219",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504487,1712255443228,"fUSD",-150.0,0.00039259,2,"2024-04-04T18:30:43.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504488,1712255443239,"fUSD",-635.08382378,0.00039259,2,"2024-04-04T18:30:43.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504489,1712255443249,"fUSD",-609.13045787,0.00039259,2,"2024-04-04T18:30:43.249",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504490,1712255443259,"fUSD",-208.86253145,0.00039259,2,"2024-04-04T18:30:43.259",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504491,1712255443268,"fUSD",-437.00427402,0.00039259,2,"2024-04-04T18:30:43.268",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504492,1712255443278,"fUSD",-563.43145373,0.00039259,2,"2024-04-04T18:30:43.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504493,1712255443288,"fUSD",-3358.66555455,0.00039259,2,"2024-04-04T18:30:43.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504494,1712255443301,"fUSD",-234.07386978,0.00039259,2,"2024-04-04T18:30:43.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504495,1712255443314,"fUSD",-524.15022582,0.00039259,2,"2024-04-04T18:30:43.314",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504496,1712255443324,"fUSD",-887.3352409,0.00039259,2,"2024-04-04T18:30:43.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504497,1712255443337,"fUSD",-468.27988177,0.00039259,2,"2024-04-04T18:30:43.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504498,1712255443349,"fUSD",-384.84017058,0.00039259,2,"2024-04-04T18:30:43.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504499,1712255443359,"fUSD",-240.34106936,0.00039259,2,"2024-04-04T18:30:43.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504500,1712255443369,"fUSD",-27809.29094318,0.00039259,7,"2024-04-04T18:30:43.369",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504501,1712255443380,"fUSD",-8723.64002819,0.00039259,14,"2024-04-04T18:30:43.380",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504502,1712255443390,"fUSD",-316.75387914,0.00039259,2,"2024-04-04T18:30:43.390",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504503,1712255443399,"fUSD",-532.61463632,0.00039259,2,"2024-04-04T18:30:43.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504504,1712255443411,"fUSD",-320.0,0.00039259,30,"2024-04-04T18:30:43.411",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504505,1712255443421,"fUSD",-29631.51215046,0.00039259,7,"2024-04-04T18:30:43.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504506,1712255443431,"fUSD",-526.74600646,0.00039259,5,"2024-04-04T18:30:43.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504507,1712255443440,"fUSD",-354.30280344,0.00039259,2,"2024-04-04T18:30:43.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504508,1712255443449,"fUSD",-592.27813173,0.00039259,2,"2024-04-04T18:30:43.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504509,1712255443459,"fUSD",-2006.59486654,0.00039259,7,"2024-04-04T18:30:43.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504510,1712255443468,"fUSD",-9252.17352754,0.00039259,2,"2024-04-04T18:30:43.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504511,1712255443478,"fUSD",-57257.27154382,0.00039259,7,"2024-04-04T18:30:43.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504512,1712255443488,"fUSD",-34913.5243912,0.00039259,2,"2024-04-04T18:30:43.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504513,1712255443497,"fUSD",-145866.1285226,0.00039259,2,"2024-04-04T18:30:43.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504514,1712255443507,"fUSD",-560.87710737,0.00039259,2,"2024-04-04T18:30:43.507",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504515,1712255443516,"fUSD",-18964.28991064,0.00039259,3,"2024-04-04T18:30:43.516",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504516,1712255443526,"fUSD",-3838.47354742,0.00039259,3,"2024-04-04T18:30:43.526",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504517,1712255443535,"fUSD",-337.43452704,0.00039259,2,"2024-04-04T18:30:43.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504518,1712255443545,"fUSD",-841.74060189,0.00039259,7,"2024-04-04T18:30:43.545",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504519,1712255443555,"fUSD",-771.11898055,0.00039259,20,"2024-04-04T18:30:43.555",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504520,1712255443567,"fUSD",-407.0,0.00039259,2,"2024-04-04T18:30:43.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504521,1712255443577,"fUSD",-214.12746738,0.00039259,2,"2024-04-04T18:30:43.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504522,1712255443586,"fUSD",-1713.22894681,0.00039259,2,"2024-04-04T18:30:43.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504523,1712255443596,"fUSD",-150.0,0.00039259,2,"2024-04-04T18:30:43.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504524,1712255443605,"fUSD",-150.0,0.00039259,2,"2024-04-04T18:30:43.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504525,1712255443615,"fUSD",-150.0,0.00039259,3,"2024-04-04T18:30:43.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504526,1712255443625,"fUSD",-2145.74264952,0.00039259,120,"2024-04-04T18:30:43.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504527,1712255443635,"fUSD",-2673.72200501,0.00039259,7,"2024-04-04T18:30:43.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504528,1712255443645,"fUSD",-945.6742334,0.00039259,4,"2024-04-04T18:30:43.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504529,1712255443655,"fUSD",-34888.75903273,0.00039259,7,"2024-04-04T18:30:43.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504531,1712255443666,"fUSD",-202.48,0.00039259,2,"2024-04-04T18:30:43.666",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504533,1712255443677,"fUSD",-161.78661305,0.00039259,30,"2024-04-04T18:30:43.677",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504535,1712255443686,"fUSD",-1063.560184,0.00039259,30,"2024-04-04T18:30:43.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504537,1712255443695,"fUSD",-617.0,0.00039262,15,"2024-04-04T18:30:43.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504539,1712255443705,"fUSD",-375.0,0.00039263,15,"2024-04-04T18:30:43.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504541,1712255443714,"fUSD",-200.0,0.00039279,15,"2024-04-04T18:30:43.714",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504543,1712255443723,"fUSD",-800.0,0.00039279,15,"2024-04-04T18:30:43.723",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504546,1712255443732,"fUSD",-1012.0,0.000393,7,"2024-04-04T18:30:43.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504549,1712255443742,"fUSD",-275.5,0.000393,2,"2024-04-04T18:30:43.742",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504552,1712255443751,"fUSD",-500.0,0.00039345,20,"2024-04-04T18:30:43.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504555,1712255443761,"fUSD",-153.66301058,0.00039373,4,"2024-04-04T18:30:43.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504558,1712255443771,"fUSD",-156.25,0.00039384,2,"2024-04-04T18:30:43.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504561,1712255443780,"fUSD",-4757.8449685,0.00039409,13,"2024-04-04T18:30:43.780",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504564,1712255443790,"fUSD",-200.0,0.00039479,15,"2024-04-04T18:30:43.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504567,1712255443800,"fUSD",-800.0,0.00039479,15,"2024-04-04T18:30:43.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504570,1712255443813,"fUSD",-500.0,0.00039479,20,"2024-04-04T18:30:43.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504572,1712255443823,"fUSD",-152.0,0.00039569,4,"2024-04-04T18:30:43.823",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504574,1712255443834,"fUSD",-2927.364979,0.000396,24,"2024-04-04T18:30:43.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504576,1712255443844,"fUSD",-166.99392,0.00039694,4,"2024-04-04T18:30:43.844",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504578,1712255443853,"fUSD",-963.02,0.000397,7,"2024-04-04T18:30:43.853",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504580,1712255443863,"fUSD",-2082.78849,0.0003972,2,"2024-04-04T18:30:43.863",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504582,1712255443874,"fUSD",-281.38732022,0.0003979,2,"2024-04-04T18:30:43.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504584,1712255443886,"fUSD",-560.39224989,0.00039796,4,"2024-04-04T18:30:43.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504586,1712255443897,"fUSD",-5578.97267698,0.00039797,4,"2024-04-04T18:30:43.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504588,1712255443907,"fUSD",-150.0,0.00039799,2,"2024-04-04T18:30:43.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504590,1712255443918,"fUSD",-8190.63284308,0.000398,2,"2024-04-04T18:30:43.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504594,1712255443943,"fUSD",-17289.51,0.000398,2,"2024-04-04T18:30:43.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504598,1712255443972,"fUSD",-4792.92579312,0.000398,2,"2024-04-04T18:30:43.972",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504657,1712255444679,"fUSD",-972.74875593,0.00035,2,"2024-04-04T18:30:44.679",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504661,1712255444716,"fUSD",-522.17967969,0.00035,2,"2024-04-04T18:30:44.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504663,1712255444725,"fUSD",-1833.14469276,0.000398,2,"2024-04-04T18:30:44.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504668,1712255444762,"fUSD",-2022.35092889,0.000398,2,"2024-04-04T18:30:44.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504717,1712255445220,"fUSD",-1726.81978668,0.00023127,2,"2024-04-04T18:30:45.220",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504721,1712255445247,"fUSD",-286.93911244,0.00023127,2,"2024-04-04T18:30:45.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504804,1712255446037,"fUSD",-253.32645837,0.00023127,2,"2024-04-04T18:30:46.037",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504807,1712255446049,"fUSD",-2704.77404251,0.00023127,2,"2024-04-04T18:30:46.049",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504808,1712255446059,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504811,1712255446069,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504812,1712255446079,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504814,1712255446088,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.088",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504817,1712255446097,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504818,1712255446106,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.106",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504820,1712255446115,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504822,1712255446124,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504824,1712255446134,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.134",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504826,1712255446143,"fUSD",-1494.92843562,0.00035,2,"2024-04-04T18:30:46.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504828,1712255446152,"fUSD",-150.0,0.00037951,2,"2024-04-04T18:30:46.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504830,1712255446161,"fUSD",-7500.0,0.00037997,2,"2024-04-04T18:30:46.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504833,1712255446170,"fUSD",-150.0,0.00038185,2,"2024-04-04T18:30:46.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504836,1712255446179,"fUSD",-150.0,0.00038719,2,"2024-04-04T18:30:46.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504838,1712255446188,"fUSD",-150.0,0.0003872,2,"2024-04-04T18:30:46.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504841,1712255446197,"fUSD",-150.0,0.00038722,2,"2024-04-04T18:30:46.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504844,1712255446206,"fUSD",-150.0,0.00038729,2,"2024-04-04T18:30:46.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504847,1712255446215,"fUSD",-150.0,0.00038733,2,"2024-04-04T18:30:46.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504849,1712255446224,"fUSD",-150.0,0.0003874,2,"2024-04-04T18:30:46.224",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504851,1712255446233,"fUSD",-150.0,0.00038748,2,"2024-04-04T18:30:46.233",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504853,1712255446242,"fUSD",-150.0,0.00038749,2,"2024-04-04T18:30:46.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504855,1712255446251,"fUSD",-150.0,0.0003875,2,"2024-04-04T18:30:46.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504857,1712255446260,"fUSD",-150.0,0.00038752,2,"2024-04-04T18:30:46.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504859,1712255446269,"fUSD",-150.0,0.00038759,2,"2024-04-04T18:30:46.269",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504861,1712255446278,"fUSD",-150.0,0.00038771,2,"2024-04-04T18:30:46.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504863,1712255446288,"fUSD",-150.0,0.0003878,2,"2024-04-04T18:30:46.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504865,1712255446301,"fUSD",-132.4536013,0.00038781,2,"2024-04-04T18:30:46.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504867,1712255446315,"fUSD",-17.5463987,0.00038781,2,"2024-04-04T18:30:46.315",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504869,1712255446324,"fUSD",-150.0,0.00038786,2,"2024-04-04T18:30:46.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504872,1712255446336,"fUSD",-150.0,0.00038789,2,"2024-04-04T18:30:46.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504874,1712255446345,"fUSD",-150.0,0.00038794,2,"2024-04-04T18:30:46.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504876,1712255446354,"fUSD",-150.0,0.00038794,2,"2024-04-04T18:30:46.354",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504878,1712255446363,"fUSD",-150.0,0.00038796,2,"2024-04-04T18:30:46.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504880,1712255446372,"fUSD",-150.0,0.00038799,2,"2024-04-04T18:30:46.372",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504882,1712255446381,"fUSD",-150.0,0.00038802,2,"2024-04-04T18:30:46.381",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504883,1712255446391,"fUSD",-150.0,0.00038806,2,"2024-04-04T18:30:46.391",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504885,1712255446400,"fUSD",-150.0,0.00038814,2,"2024-04-04T18:30:46.400",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504887,1712255446409,"fUSD",-150.0,0.00038823,2,"2024-04-04T18:30:46.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504889,1712255446418,"fUSD",-150.0,0.00038842,2,"2024-04-04T18:30:46.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504891,1712255446427,"fUSD",-32.4536013,0.00038845,2,"2024-04-04T18:30:46.427",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504961,1712255447141,"fUSD",-150.0,0.00038717,2,"2024-04-04T18:30:47.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504963,1712255447150,"fUSD",-150.0,0.00038722,2,"2024-04-04T18:30:47.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504965,1712255447159,"fUSD",-150.0,0.00038722,2,"2024-04-04T18:30:47.159",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504967,1712255447169,"fUSD",-150.0,0.00038723,2,"2024-04-04T18:30:47.169",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504969,1712255447178,"fUSD",-150.0,0.00038727,2,"2024-04-04T18:30:47.178",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504971,1712255447188,"fUSD",-150.0,0.00038731,2,"2024-04-04T18:30:47.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504973,1712255447197,"fUSD",-150.0,0.0003874,2,"2024-04-04T18:30:47.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504975,1712255447206,"fUSD",-150.0,0.00038753,2,"2024-04-04T18:30:47.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504977,1712255447215,"fUSD",-150.0,0.00038754,2,"2024-04-04T18:30:47.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504979,1712255447225,"fUSD",-150.0,0.00038755,2,"2024-04-04T18:30:47.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504981,1712255447234,"fUSD",-150.0,0.00038761,2,"2024-04-04T18:30:47.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504983,1712255447243,"fUSD",-150.0,0.00038766,2,"2024-04-04T18:30:47.243",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504985,1712255447253,"fUSD",-150.0,0.00038772,2,"2024-04-04T18:30:47.253",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504987,1712255447263,"fUSD",-150.0,0.00038779,2,"2024-04-04T18:30:47.263",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504989,1712255447272,"fUSD",-150.0,0.00038786,2,"2024-04-04T18:30:47.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504991,1712255447281,"fUSD",-150.0,0.00038789,2,"2024-04-04T18:30:47.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504993,1712255447291,"fUSD",-150.0,0.00038807,2,"2024-04-04T18:30:47.291",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504995,1712255447304,"fUSD",-150.0,0.00038809,2,"2024-04-04T18:30:47.304",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504997,1712255447316,"fUSD",-150.0,0.00038834,2,"2024-04-04T18:30:47.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504999,1712255447325,"fUSD",-150.0,0.00038836,2,"2024-04-04T18:30:47.325",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505001,1712255447336,"fUSD",-150.0,0.00038839,2,"2024-04-04T18:30:47.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505003,1712255447345,"fUSD",-117.5463987,0.00038845,2,"2024-04-04T18:30:47.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505005,1712255447355,"fUSD",-150.0,0.00038859,2,"2024-04-04T18:30:47.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505007,1712255447365,"fUSD",-150.0,0.00038862,2,"2024-04-04T18:30:47.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505009,1712255447375,"fUSD",-150.0,0.00038863,2,"2024-04-04T18:30:47.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505011,1712255447386,"fUSD",-150.0,0.00038867,2,"2024-04-04T18:30:47.386",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505013,1712255447396,"fUSD",-150.0,0.00038867,2,"2024-04-04T18:30:47.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505015,1712255447406,"fUSD",-150.0,0.00038868,2,"2024-04-04T18:30:47.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505017,1712255447416,"fUSD",-150.0,0.00038873,2,"2024-04-04T18:30:47.416",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505019,1712255447425,"fUSD",-150.0,0.00038878,2,"2024-04-04T18:30:47.425",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505021,1712255447435,"fUSD",-150.0,0.00038881,2,"2024-04-04T18:30:47.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505023,1712255447444,"fUSD",-150.0,0.00038881,2,"2024-04-04T18:30:47.444",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505025,1712255447455,"fUSD",-150.0,0.00038885,2,"2024-04-04T18:30:47.455",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505027,1712255447464,"fUSD",-150.0,0.00038889,2,"2024-04-04T18:30:47.464",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505030,1712255447474,"fUSD",-150.0,0.0003889,2,"2024-04-04T18:30:47.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505032,1712255447483,"fUSD",-150.0,0.00038891,2,"2024-04-04T18:30:47.483",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505034,1712255447493,"fUSD",-150.0,0.00038893,2,"2024-04-04T18:30:47.493",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505036,1712255447502,"fUSD",-150.0,0.00038893,2,"2024-04-04T18:30:47.502",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505038,1712255447512,"fUSD",-150.0,0.00038897,2,"2024-04-04T18:30:47.512",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505040,1712255447522,"fUSD",-150.0,0.00038898,2,"2024-04-04T18:30:47.522",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505042,1712255447532,"fUSD",-150.0,0.00038899,2,"2024-04-04T18:30:47.532",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505044,1712255447542,"fUSD",-150.0,0.00038901,2,"2024-04-04T18:30:47.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505046,1712255447551,"fUSD",-150.0,0.00038903,2,"2024-04-04T18:30:47.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505048,1712255447563,"fUSD",-150.0,0.00038905,2,"2024-04-04T18:30:47.563",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505050,1712255447573,"fUSD",-150.0,0.00038908,2,"2024-04-04T18:30:47.573",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505052,1712255447583,"fUSD",-150.0,0.0003891,2,"2024-04-04T18:30:47.583",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505054,1712255447594,"fUSD",-150.0,0.00038911,2,"2024-04-04T18:30:47.594",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505056,1712255447603,"fUSD",-150.0,0.00038921,2,"2024-04-04T18:30:47.603",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505059,1712255447614,"fUSD",-150.0,0.00038921,2,"2024-04-04T18:30:47.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505061,1712255447624,"fUSD",-150.0,0.00038925,2,"2024-04-04T18:30:47.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505063,1712255447633,"fUSD",-150.0,0.00038929,2,"2024-04-04T18:30:47.633",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505065,1712255447642,"fUSD",-150.0,0.00038933,2,"2024-04-04T18:30:47.642",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505067,1712255447651,"fUSD",-143.024033,0.00038936,2,"2024-04-04T18:30:47.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505074,1712255447705,"fUSD",-150.0,0.00038715,2,"2024-04-04T18:30:47.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505076,1712255447715,"fUSD",-150.0,0.00038757,2,"2024-04-04T18:30:47.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505078,1712255447725,"fUSD",-150.0,0.00038784,2,"2024-04-04T18:30:47.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505080,1712255447735,"fUSD",-6.975967,0.00038936,2,"2024-04-04T18:30:47.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505082,1712255447745,"fUSD",-150.0,0.00038937,2,"2024-04-04T18:30:47.745",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505084,1712255447754,"fUSD",-82.274033,0.00038942,2,"2024-04-04T18:30:47.754",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505086,1712255447766,"fUSD",-67.725967,0.00038942,2,"2024-04-04T18:30:47.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505089,1712255447776,"fUSD",-150.0,0.00038943,2,"2024-04-04T18:30:47.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505091,1712255447786,"fUSD",-150.0,0.00038949,2,"2024-04-04T18:30:47.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505093,1712255447797,"fUSD",-150.0,0.00038955,2,"2024-04-04T18:30:47.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505095,1712255447809,"fUSD",-150.0,0.00038956,2,"2024-04-04T18:30:47.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505097,1712255447819,"fUSD",-150.0,0.00038957,2,"2024-04-04T18:30:47.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505099,1712255447829,"fUSD",-150.0,0.00038966,2,"2024-04-04T18:30:47.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505101,1712255447839,"fUSD",-150.0,0.00038968,2,"2024-04-04T18:30:47.839",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505103,1712255447852,"fUSD",-150.0,0.0003897,2,"2024-04-04T18:30:47.852",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505106,1712255447862,"fUSD",-150.0,0.00038974,2,"2024-04-04T18:30:47.862",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505108,1712255447871,"fUSD",-12.59172873,0.00038975,2,"2024-04-04T18:30:47.871",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505110,1712255447883,"fUSD",-137.40827127,0.00038975,2,"2024-04-04T18:30:47.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505112,1712255447893,"fUSD",-150.0,0.00038976,2,"2024-04-04T18:30:47.893",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505114,1712255447902,"fUSD",-150.0,0.00038976,2,"2024-04-04T18:30:47.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505116,1712255447912,"fUSD",-150.0,0.00038982,2,"2024-04-04T18:30:47.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505118,1712255447921,"fUSD",-150.0,0.00038983,2,"2024-04-04T18:30:47.921",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505120,1712255447931,"fUSD",-150.0,0.00038984,2,"2024-04-04T18:30:47.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505122,1712255447940,"fUSD",-3295.66919169,0.000398,2,"2024-04-04T18:30:47.940",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505126,1712255447962,"fUSD",-384.91927643,0.000398,2,"2024-04-04T18:30:47.962",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505167,1712255448331,"fUSD",-913.64222945,0.000398,2,"2024-04-04T18:30:48.331",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505235,1712255449711,"fUSD",-150.0,0.00037681,2,"2024-04-04T18:30:49.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505236,1712255449721,"fUSD",-150.0,0.00038769,2,"2024-04-04T18:30:49.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505237,1712255449730,"fUSD",-150.0,0.00038791,2,"2024-04-04T18:30:49.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505238,1712255449740,"fUSD",-150.0,0.00038878,2,"2024-04-04T18:30:49.740",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505239,1712255449750,"fUSD",-150.0,0.00038903,2,"2024-04-04T18:30:49.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505240,1712255449759,"fUSD",-150.0,0.00038971,2,"2024-04-04T18:30:49.759",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505241,1712255449768,"fUSD",-150.0,0.00039311,2,"2024-04-04T18:30:49.768",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505242,1712255449778,"fUSD",-150.0,0.00039542,2,"2024-04-04T18:30:49.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505243,1712255449788,"fUSD",-150.0,0.00039645,2,"2024-04-04T18:30:49.788",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505244,1712255449797,"fUSD",-8550.34867359,0.000398,2,"2024-04-04T18:30:49.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505245,1712255449908,"fUSD",-150.0,0.00039204,2,"2024-04-04T18:30:49.908",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505246,1712255449918,"fUSD",-150.0,0.00039384,2,"2024-04-04T18:30:49.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505247,1712255449929,"fUSD",-1188.29743908,0.000398,2,"2024-04-04T18:30:49.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505248,1712255449964,"fUSD",-150.0,0.00038717,2,"2024-04-04T18:30:49.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505249,1712255449975,"fUSD",-150.0,0.0003893,2,"2024-04-04T18:30:49.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505250,1712255449985,"fUSD",-67800.00000017,0.000398,2,"2024-04-04T18:30:49.985",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505251,1712255450916,"fUSD",426268.15301578,0.00022977,2,"2024-04-04T18:30:50.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505255,1712255492925,"fUSD",10520.66266407,0.00022977,2,"2024-04-04T18:31:32.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505256,1712255496990,"fUSD",591.42459978,0.00022977,2,"2024-04-04T18:31:36.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505257,1712255498316,"fUSD",358.9894817,0.00022977,2,"2024-04-04T18:31:38.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505258,1712255502814,"fUSD",155.15657971,0.00022977,2,"2024-04-04T18:31:42.814",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505259,1712255504435,"fUSD",9877.30689381,0.00022977,2,"2024-04-04T18:31:44.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505260,1712255506486,"fUSD",29392.3862747,0.00022977,2,"2024-04-04T18:31:46.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505262,1712255731944,"fUSD",2456.5758393,0.00022977,2,"2024-04-04T18:35:31.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505263,1712255749873,"fUSD",2456.5758393,0.00022977,2,"2024-04-04T18:35:49.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505264,1712255769879,"fUSD",713.57343558,0.00022977,2,"2024-04-04T18:36:09.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505265,1712255884942,"fUSD",235.87688389,0.00022977,2,"2024-04-04T18:38:04.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505266,1712255888795,"fUSD",863.44420511,0.00022977,2,"2024-04-04T18:38:08.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505267,1712255910835,"fUSD",1467.25162719,0.00022977,2,"2024-04-04T18:38:30.835",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505268,1712255928836,"fUSD",583.33281421,0.00022977,2,"2024-04-04T18:38:48.836",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505269,1712255930525,"fUSD",566.93074262,0.00022977,2,"2024-04-04T18:38:50.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505270,1712255939429,"fUSD",6433.76138407,0.0002,3,"2024-04-04T18:38:59.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505271,1712255946795,"fUSD",212.47918666,0.00022977,2,"2024-04-04T18:39:06.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505272,1712255956641,"fUSD",427.17025912,0.00022977,2,"2024-04-04T18:39:16.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505273,1712255973213,"fUSD",170.63,0.00016712,2,"2024-04-04T18:39:33.213",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505274,1712255994095,"fUSD",155.0,0.00022977,2,"2024-04-04T18:39:54.095",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505275,1712255999736,"fUSD",1130.14343401,0.00016712,2,"2024-04-04T18:39:59.736",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505276,1712256000493,"fUSD",34321.88396379,0.00016712,2,"2024-04-04T18:40:00.493",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505277,1712256008574,"fUSD",600.0,0.00016712,2,"2024-04-04T18:40:08.574",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505305,1712256632328,"fUSD",-1044.27755831,0.00023307,2,"2024-04-04T18:50:32.328",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505306,1712256632338,"fUSD",-2671.91427794,0.00023308,2,"2024-04-04T18:50:32.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505307,1712256632349,"fUSD",-172.79123122,0.00023308,2,"2024-04-04T18:50:32.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505308,1712256632359,"fUSD",-180.56821029,0.00023308,2,"2024-04-04T18:50:32.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505309,1712256632368,"fUSD",-217.34488466,0.00023308,2,"2024-04-04T18:50:32.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505310,1712256632377,"fUSD",-510.57121386,0.00023309,2,"2024-04-04T18:50:32.377",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505311,1712256632387,"fUSD",-201.09327359,0.00023311,2,"2024-04-04T18:50:32.387",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505312,1712256632396,"fUSD",-3372.0620942,0.00023408,2,"2024-04-04T18:50:32.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505313,1712256632406,"fUSD",-485.70839377,0.00023409,2,"2024-04-04T18:50:32.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505314,1712256632415,"fUSD",-1341.54193807,0.00023409,2,"2024-04-04T18:50:32.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505315,1712256632426,"fUSD",-1694.33,0.00023409,2,"2024-04-04T18:50:32.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505316,1712256632438,"fUSD",-1356.73008026,0.00023409,2,"2024-04-04T18:50:32.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505317,1712256632447,"fUSD",-500.0,0.00023409,2,"2024-04-04T18:50:32.447",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505318,1712256632456,"fUSD",-140.69751974,0.00023415,2,"2024-04-04T18:50:32.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505319,1712256632468,"fUSD",-816.16773,0.00023415,2,"2024-04-04T18:50:32.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505320,1712256632479,"fUSD",-42.41475026,0.00023415,2,"2024-04-04T18:50:32.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505321,1712256632489,"fUSD",-531.06744537,0.00023517,2,"2024-04-04T18:50:32.489",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505322,1712256632498,"fUSD",-238.24140793,0.00023519,2,"2024-04-04T18:50:32.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505323,1712256632507,"fUSD",-266.73639644,0.00023623,2,"2024-04-04T18:50:32.507",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505324,1712256632518,"fUSD",-762.55570356,0.00023623,2,"2024-04-04T18:50:32.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505325,1712256632529,"fUSD",-496.52808744,0.00023723,2,"2024-04-04T18:50:32.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505326,1712256632544,"fUSD",-647.77,0.00023723,2,"2024-04-04T18:50:32.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505327,1712256632555,"fUSD",-2812.84681256,0.00023723,2,"2024-04-04T18:50:32.555",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505328,1712256632564,"fUSD",-185.05,0.00023723,2,"2024-04-04T18:50:32.564",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505329,1712256632573,"fUSD",-1221.36561654,0.00023819,2,"2024-04-04T18:50:32.573",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505330,1712256632582,"fUSD",-407.1301357,0.00023819,2,"2024-04-04T18:50:32.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505331,1712256632591,"fUSD",-155.87962039,0.00023819,2,"2024-04-04T18:50:32.591",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505332,1712256632601,"fUSD",-193.75811988,0.0002382,2,"2024-04-04T18:50:32.601",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505333,1712256632611,"fUSD",-594.47312192,0.0002382,2,"2024-04-04T18:50:32.611",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505334,1712256632621,"fUSD",-2018.29327895,0.00023821,2,"2024-04-04T18:50:32.621",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505335,1712256632630,"fUSD",-327.01032315,0.00023821,2,"2024-04-04T18:50:32.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505336,1712256632639,"fUSD",-778.46192266,0.00023822,2,"2024-04-04T18:50:32.639",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505337,1712256632649,"fUSD",-9497.21590211,0.00023823,2,"2024-04-04T18:50:32.649",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505338,1712256632669,"fUSD",-298.13800288,0.00023823,2,"2024-04-04T18:50:32.669",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505339,1712256632683,"fUSD",-3401.39800003,0.00023823,2,"2024-04-04T18:50:32.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505340,1712256632695,"fUSD",-12612.96002524,0.00023823,2,"2024-04-04T18:50:32.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505341,1712256632704,"fUSD",-9757.19636793,0.00023823,2,"2024-04-04T18:50:32.704",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505342,1712256632728,"fUSD",-400.0,0.00023823,2,"2024-04-04T18:50:32.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505343,1712256632755,"fUSD",-1192.7001482,0.00023823,2,"2024-04-04T18:50:32.755",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505344,1712256632765,"fUSD",-2500.0,0.00023823,2,"2024-04-04T18:50:32.765",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505345,1712256632776,"fUSD",-3714.1249,0.00023823,2,"2024-04-04T18:50:32.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505347,1712256632786,"fUSD",-2679.49784196,0.00023921,2,"2024-04-04T18:50:32.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505349,1712256632795,"fUSD",-1000.0,0.00023922,2,"2024-04-04T18:50:32.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505352,1712256632804,"fUSD",-1000.0,0.00023923,2,"2024-04-04T18:50:32.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505355,1712256632813,"fUSD",-245000.0,0.00023923,2,"2024-04-04T18:50:32.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505356,1712256632822,"fUSD",-100000.0,0.00023923,2,"2024-04-04T18:50:32.822",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505359,1712256632832,"fUSD",-500.0,0.00023923,2,"2024-04-04T18:50:32.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505361,1712256632841,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T18:50:32.841",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505362,1712256632851,"fUSD",-155.0,0.00025,2,"2024-04-04T18:50:32.851",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505363,1712256632860,"fUSD",-1000.0,0.00025272,2,"2024-04-04T18:50:32.860",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505364,1712256632869,"fUSD",-1383.88,0.00025461,2,"2024-04-04T18:50:32.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505365,1712256632879,"fUSD",-999.28,0.00025679,2,"2024-04-04T18:50:32.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505366,1712256632888,"fUSD",-23223.35025072,0.0002572,2,"2024-04-04T18:50:32.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505367,1712256632905,"fUSD",-903.19110947,0.0002572,2,"2024-04-04T18:50:32.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505368,1712256632918,"fUSD",-1683.17057004,0.0002572,2,"2024-04-04T18:50:32.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505369,1712256632927,"fUSD",-6502.90082348,0.0002572,2,"2024-04-04T18:50:32.927",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505401,1712256638537,"fUSD",-557.06934169,0.00023818,2,"2024-04-04T18:50:38.537",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505402,1712256638548,"fUSD",-4846.99569262,0.0002572,2,"2024-04-04T18:50:38.548",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505403,1712256638561,"fUSD",-518.35924213,0.00026162,2,"2024-04-04T18:50:38.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505404,1712256638571,"fUSD",-444.69663976,0.00027618,2,"2024-04-04T18:50:38.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505413,1712256638718,"fUSD",-688.19706895,0.00027618,2,"2024-04-04T18:50:38.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505414,1712256638733,"fUSD",-1388.15232995,0.00027618,2,"2024-04-04T18:50:38.733",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505416,1712256639042,"fUSD",-23288.66589157,0.00027618,2,"2024-04-04T18:50:39.042",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505417,1712256639051,"fUSD",-11349.8965161,0.00027618,2,"2024-04-04T18:50:39.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505418,1712256639060,"fUSD",-518.35924206,0.00027677,2,"2024-04-04T18:50:39.060",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505419,1712256639069,"fUSD",-999.28,0.00027943,2,"2024-04-04T18:50:39.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505420,1712256639078,"fUSD",-215.44,0.00028123,2,"2024-04-04T18:50:39.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505421,1712256639087,"fUSD",-1000.0,0.00028431,2,"2024-04-04T18:50:39.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505422,1712256639096,"fUSD",-169.63,0.00029183,2,"2024-04-04T18:50:39.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505423,1712256639105,"fUSD",-518.35924206,0.00029192,2,"2024-04-04T18:50:39.105",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505424,1712256639115,"fUSD",-25809.71193023,0.00029515,2,"2024-04-04T18:50:39.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505425,1712256639124,"fUSD",-11349.8965161,0.00029515,2,"2024-04-04T18:50:39.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505426,1712256639133,"fUSD",-250.0,0.00029838,2,"2024-04-04T18:50:39.133",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505427,1712256639143,"fUSD",-222.35269917,0.0003,4,"2024-04-04T18:50:39.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505428,1712256639152,"fUSD",-405.14841286,0.0003,4,"2024-04-04T18:50:39.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505429,1712256639162,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T18:50:39.162",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505430,1712256639171,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T18:50:39.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505431,1712256639182,"fUSD",-999.28,0.00030207,2,"2024-04-04T18:50:39.182",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505432,1712256639192,"fUSD",-167.12,0.0003059,2,"2024-04-04T18:50:39.192",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505433,1712256639201,"fUSD",-518.35924206,0.00030707,2,"2024-04-04T18:50:39.201",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505434,1712256639211,"fUSD",-1790.64,0.00031045,2,"2024-04-04T18:50:39.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505435,1712256639222,"fUSD",-167.0,0.00031311,2,"2024-04-04T18:50:39.222",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505436,1712256639231,"fUSD",-187.75884954,0.00031403,4,"2024-04-04T18:50:39.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505437,1712256639242,"fUSD",-187.59154681,0.00031403,2,"2024-04-04T18:50:39.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505438,1712256639251,"fUSD",-25809.71193023,0.00031413,2,"2024-04-04T18:50:39.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505439,1712256639260,"fUSD",-11349.8965161,0.00031413,2,"2024-04-04T18:50:39.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505440,1712256639270,"fUSD",-1295.61,0.00031507,2,"2024-04-04T18:50:39.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505441,1712256639284,"fUSD",-1000.0,0.0003159,2,"2024-04-04T18:50:39.284",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505442,1712256639294,"fUSD",-23900.0,0.00031614,2,"2024-04-04T18:50:39.294",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505443,1712256639305,"fUSD",-331.73521384,0.00032,4,"2024-04-04T18:50:39.305",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505444,1712256639316,"fUSD",-518.35924206,0.00032221,2,"2024-04-04T18:50:39.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505445,1712256639327,"fUSD",-151.0,0.00032228,30,"2024-04-04T18:50:39.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505446,1712256639336,"fUSD",-169.63,0.00032279,2,"2024-04-04T18:50:39.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505447,1712256639346,"fUSD",-999.28,0.00032471,2,"2024-04-04T18:50:39.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505448,1712256639356,"fUSD",-2073.47,0.00032603,2,"2024-04-04T18:50:39.356",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505449,1712256639366,"fUSD",-1164.0,0.000328,2,"2024-04-04T18:50:39.366",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505450,1712256639375,"fUSD",-180.0,0.00032801,2,"2024-04-04T18:50:39.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505451,1712256639385,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:50:39.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505452,1712256639394,"fUSD",-152.58,0.00032877,2,"2024-04-04T18:50:39.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505453,1712256639403,"fUSD",-3207.16,0.00032877,2,"2024-04-04T18:50:39.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505454,1712256639412,"fUSD",-156.25,0.00032877,2,"2024-04-04T18:50:39.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505455,1712256639422,"fUSD",-151.0,0.00032885,7,"2024-04-04T18:50:39.422",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505456,1712256639431,"fUSD",-25809.71193023,0.0003331,2,"2024-04-04T18:50:39.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505457,1712256639440,"fUSD",-11349.8965161,0.0003331,2,"2024-04-04T18:50:39.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505458,1712256639450,"fUSD",-155.71,0.00033554,120,"2024-04-04T18:50:39.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505459,1712256639459,"fUSD",-151.0,0.00033557,4,"2024-04-04T18:50:39.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505460,1712256639469,"fUSD",-518.35924206,0.00033736,2,"2024-04-04T18:50:39.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505461,1712256639478,"fUSD",-1790.64,0.00033784,2,"2024-04-04T18:50:39.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505462,1712256639487,"fUSD",-151.0,0.00034241,2,"2024-04-04T18:50:39.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505463,1712256639496,"fUSD",-152.58,0.00034371,2,"2024-04-04T18:50:39.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505464,1712256639506,"fUSD",-999.28,0.00034735,2,"2024-04-04T18:50:39.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505465,1712256639515,"fUSD",-1000.0,0.00034749,2,"2024-04-04T18:50:39.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505466,1712256639524,"fUSD",-168.05,0.00034761,2,"2024-04-04T18:50:39.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505467,1712256639535,"fUSD",-504.2944,0.00034864,4,"2024-04-04T18:50:39.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505468,1712256639544,"fUSD",-4559.33586381,0.00034865,4,"2024-04-04T18:50:39.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505469,1712256639554,"fUSD",-606.74427312,0.00034892,4,"2024-04-04T18:50:39.554",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505470,1712256639564,"fUSD",-8978.73687988,0.00034892,4,"2024-04-04T18:50:39.564",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505471,1712256639574,"fUSD",-560.39224989,0.00034893,4,"2024-04-04T18:50:39.574",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505472,1712256639583,"fUSD",-155.0,0.00034893,4,"2024-04-04T18:50:39.583",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505473,1712256639592,"fUSD",-199.4721357,0.00034894,4,"2024-04-04T18:50:39.592",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505474,1712256639602,"fUSD",-157.59590645,0.00034894,4,"2024-04-04T18:50:39.602",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505475,1712256639611,"fUSD",-301.14595778,0.00034895,4,"2024-04-04T18:50:39.611",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505476,1712256639620,"fUSD",-155.70600063,0.00034895,4,"2024-04-04T18:50:39.620",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505477,1712256639630,"fUSD",-362.99759205,0.00034895,4,"2024-04-04T18:50:39.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505478,1712256639639,"fUSD",-400.0,0.00034895,2,"2024-04-04T18:50:39.639",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505479,1712256639648,"fUSD",-236.07933468,0.00034896,2,"2024-04-04T18:50:39.648",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505480,1712256639661,"fUSD",-352.69399857,0.00034896,4,"2024-04-04T18:50:39.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505481,1712256639671,"fUSD",-3529.32909372,0.00034896,4,"2024-04-04T18:50:39.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505482,1712256639683,"fUSD",-155.5392521,0.00034896,4,"2024-04-04T18:50:39.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505483,1712256639693,"fUSD",-206.26371685,0.00034896,4,"2024-04-04T18:50:39.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505484,1712256639702,"fUSD",-155.49479633,0.00034896,4,"2024-04-04T18:50:39.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505485,1712256639711,"fUSD",-280.18590992,0.00034896,4,"2024-04-04T18:50:39.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505486,1712256639720,"fUSD",-223.3913158,0.00034896,4,"2024-04-04T18:50:39.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505487,1712256639730,"fUSD",-1110.14665705,0.00034896,4,"2024-04-04T18:50:39.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505488,1712256639740,"fUSD",-351.94616853,0.00034896,4,"2024-04-04T18:50:39.740",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505489,1712256639749,"fUSD",-201.72619741,0.00034897,4,"2024-04-04T18:50:39.749",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505490,1712256639760,"fUSD",-254.64918421,0.00034897,4,"2024-04-04T18:50:39.760",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505491,1712256639771,"fUSD",-155.56477905,0.00034897,4,"2024-04-04T18:50:39.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505492,1712256639782,"fUSD",-155.48199916,0.00034897,4,"2024-04-04T18:50:39.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505493,1712256639792,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.792",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505494,1712256639801,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505495,1712256639810,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505496,1712256639819,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505497,1712256639828,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505498,1712256639837,"fUSD",-1000.0,0.00034999,2,"2024-04-04T18:50:39.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505499,1712256639847,"fUSD",-682.05888116,0.00034999,2,"2024-04-04T18:50:39.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505500,1712256639857,"fUSD",-679.70928386,0.00035,4,"2024-04-04T18:50:39.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505501,1712256639866,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.866",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505502,1712256639876,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505503,1712256639885,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505504,1712256639895,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505505,1712256639904,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505506,1712256639914,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505507,1712256639923,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505508,1712256639933,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.933",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505509,1712256639942,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505510,1712256639951,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505511,1712256639960,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.960",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505512,1712256639970,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.970",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505513,1712256639979,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.979",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505514,1712256639988,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505515,1712256639997,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:39.997",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505516,1712256640006,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.006",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505517,1712256640016,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505519,1712256640025,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505521,1712256640035,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505523,1712256640044,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505524,1712256640054,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.054",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505525,1712256640063,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.063",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505526,1712256640073,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.073",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505527,1712256640082,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505528,1712256640091,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505529,1712256640101,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505530,1712256640110,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.110",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505531,1712256640119,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505532,1712256640129,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505533,1712256640138,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.138",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505534,1712256640147,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505535,1712256640157,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505536,1712256640167,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505537,1712256640176,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505538,1712256640186,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505539,1712256640195,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505540,1712256640204,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.204",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505541,1712256640214,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.214",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505542,1712256640223,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.223",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505543,1712256640232,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.232",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505544,1712256640241,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505545,1712256640251,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505546,1712256640261,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505548,1712256640270,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505550,1712256640281,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505552,1712256640292,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.292",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505554,1712256640301,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505556,1712256640312,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.312",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505558,1712256640322,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.322",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505560,1712256640331,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.331",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505562,1712256640341,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.341",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505564,1712256640351,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.351",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505566,1712256640360,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.360",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505568,1712256640370,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.370",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505570,1712256640380,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.380",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505572,1712256640390,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.390",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505574,1712256640399,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505576,1712256640409,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505578,1712256640418,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505580,1712256640428,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505582,1712256640437,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.437",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505584,1712256640446,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.446",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505586,1712256640456,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505588,1712256640466,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.466",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505590,1712256640475,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.475",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505592,1712256640485,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.485",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505594,1712256640495,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505595,1712256640506,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505596,1712256640515,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505597,1712256640524,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505598,1712256640538,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505599,1712256640548,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.548",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505600,1712256640557,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.557",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505601,1712256640567,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505602,1712256640577,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505603,1712256640586,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505604,1712256640595,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.595",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505605,1712256640605,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505606,1712256640614,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505607,1712256640624,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505608,1712256640633,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.633",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505609,1712256640642,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.642",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505610,1712256640651,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505611,1712256640661,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505612,1712256640671,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505613,1712256640683,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505614,1712256640693,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:40.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505615,1712256640702,"fUSD",-25809.71193023,0.00035208,2,"2024-04-04T18:50:40.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505616,1712256640711,"fUSD",-11349.8965161,0.00035208,2,"2024-04-04T18:50:40.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505617,1712256640721,"fUSD",-518.35924206,0.00035251,2,"2024-04-04T18:50:40.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505618,1712256640731,"fUSD",-169.63,0.00035375,2,"2024-04-04T18:50:40.731",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505619,1712256640741,"fUSD",-152.58,0.00035865,2,"2024-04-04T18:50:40.741",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505620,1712256640752,"fUSD",-1790.64,0.00036524,2,"2024-04-04T18:50:40.752",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505621,1712256640761,"fUSD",-518.35924206,0.00036766,2,"2024-04-04T18:50:40.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505622,1712256640770,"fUSD",-300.0,0.000369,13,"2024-04-04T18:50:40.770",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505623,1712256640780,"fUSD",-999.28,0.00036999,2,"2024-04-04T18:50:40.780",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505624,1712256640794,"fUSD",-952.5420392,0.00037,2,"2024-04-04T18:50:40.794",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505625,1712256640804,"fUSD",-45967.26299381,0.00037,2,"2024-04-04T18:50:40.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505626,1712256640813,"fUSD",-742.9784816,0.00037,2,"2024-04-04T18:50:40.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505627,1712256640822,"fUSD",-250.0,0.00037,3,"2024-04-04T18:50:40.822",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505628,1712256640832,"fUSD",-8247.0,0.00037017,2,"2024-04-04T18:50:40.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505629,1712256640841,"fUSD",-25809.71193023,0.00037105,2,"2024-04-04T18:50:40.841",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505630,1712256640850,"fUSD",-11349.8965161,0.00037105,2,"2024-04-04T18:50:40.850",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505631,1712256640860,"fUSD",-152.58,0.0003736,2,"2024-04-04T18:50:40.860",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505633,1712256640869,"fUSD",-150.0,0.00037839,2,"2024-04-04T18:50:40.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505635,1712256640879,"fUSD",-2944.39072,0.000379,30,"2024-04-04T18:50:40.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505637,1712256640888,"fUSD",-1000.0,0.00037908,2,"2024-04-04T18:50:40.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505639,1712256640897,"fUSD",-150.0,0.00037978,2,"2024-04-04T18:50:40.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505640,1712256640906,"fUSD",-150.0,0.00038,2,"2024-04-04T18:50:40.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505641,1712256640915,"fUSD",-150.0,0.00038003,2,"2024-04-04T18:50:40.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505642,1712256640925,"fUSD",-2310.93,0.00038027,15,"2024-04-04T18:50:40.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505643,1712256640934,"fUSD",-335.83,0.00038129,2,"2024-04-04T18:50:40.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505644,1712256640943,"fUSD",-150.0,0.00038145,2,"2024-04-04T18:50:40.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505645,1712256640952,"fUSD",-150.0,0.00038146,2,"2024-04-04T18:50:40.952",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505646,1712256640962,"fUSD",-150.0,0.00038163,2,"2024-04-04T18:50:40.962",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505647,1712256640971,"fUSD",-613.52584624,0.00038235,10,"2024-04-04T18:50:40.971",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505648,1712256640980,"fUSD",-518.35924206,0.00038281,2,"2024-04-04T18:50:40.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505649,1712256640990,"fUSD",-1466.92575913,0.00038296,2,"2024-04-04T18:50:40.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505650,1712256640998,"fUSD",-150.0,0.00038327,2,"2024-04-04T18:50:40.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505651,1712256641007,"fUSD",-440.35,0.000384,2,"2024-04-04T18:50:41.007",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505652,1712256641016,"fUSD",-1466.92575913,0.00038616,2,"2024-04-04T18:50:41.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505653,1712256641025,"fUSD",-1466.92575913,0.00038643,2,"2024-04-04T18:50:41.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505654,1712256641038,"fUSD",-150.0,0.00038668,2,"2024-04-04T18:50:41.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505655,1712256641047,"fUSD",-800.0,0.00038677,15,"2024-04-04T18:50:41.047",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505656,1712256641057,"fUSD",-152.0,0.00038692,3,"2024-04-04T18:50:41.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505657,1712256641066,"fUSD",-150.0,0.00038707,2,"2024-04-04T18:50:41.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505658,1712256641076,"fUSD",-150.0,0.00038731,2,"2024-04-04T18:50:41.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505659,1712256641085,"fUSD",-150.0,0.00038787,2,"2024-04-04T18:50:41.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505660,1712256641094,"fUSD",-178.43911629,0.0003881,12,"2024-04-04T18:50:41.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505661,1712256641103,"fUSD",-150.0,0.00038842,2,"2024-04-04T18:50:41.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505662,1712256641113,"fUSD",-152.58,0.00038854,2,"2024-04-04T18:50:41.113",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505663,1712256641122,"fUSD",-500.0,0.00038856,20,"2024-04-04T18:50:41.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505664,1712256641131,"fUSD",-153.66301073,0.0003886,2,"2024-04-04T18:50:41.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505665,1712256641140,"fUSD",-622.0,0.000389,5,"2024-04-04T18:50:41.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505666,1712256641149,"fUSD",-1260.388682,0.000389,15,"2024-04-04T18:50:41.149",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505667,1712256641161,"fUSD",-3000.0,0.000389,20,"2024-04-04T18:50:41.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505668,1712256641170,"fUSD",-5231.27321448,0.000389,12,"2024-04-04T18:50:41.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505669,1712256641179,"fUSD",-1000.0,0.00038904,120,"2024-04-04T18:50:41.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505670,1712256641189,"fUSD",-3000.0,0.0003891,20,"2024-04-04T18:50:41.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505671,1712256641199,"fUSD",-3000.0,0.0003892,21,"2024-04-04T18:50:41.199",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505672,1712256641208,"fUSD",-3000.0,0.0003893,21,"2024-04-04T18:50:41.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505673,1712256641218,"fUSD",-3000.0,0.0003894,21,"2024-04-04T18:50:41.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505674,1712256641227,"fUSD",-150.0,0.00038945,2,"2024-04-04T18:50:41.227",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505675,1712256641237,"fUSD",-200.0,0.00038945,15,"2024-04-04T18:50:41.237",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505676,1712256641247,"fUSD",-800.0,0.00038945,15,"2024-04-04T18:50:41.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505677,1712256641256,"fUSD",-3000.0,0.0003895,21,"2024-04-04T18:50:41.256",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505678,1712256641266,"fUSD",-3000.0,0.0003896,21,"2024-04-04T18:50:41.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505679,1712256641278,"fUSD",-3000.0,0.0003897,21,"2024-04-04T18:50:41.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505680,1712256641289,"fUSD",-3000.0,0.0003898,21,"2024-04-04T18:50:41.289",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505681,1712256641299,"fUSD",-3000.0,0.0003899,21,"2024-04-04T18:50:41.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505682,1712256641309,"fUSD",-150.0,0.00038996,2,"2024-04-04T18:50:41.309",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505683,1712256641320,"fUSD",-1211.0,0.00039,4,"2024-04-04T18:50:41.320",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505684,1712256641330,"fUSD",-7263.28347,0.00039,2,"2024-04-04T18:50:41.330",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505685,1712256641340,"fUSD",-300.0,0.00039,3,"2024-04-04T18:50:41.340",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505686,1712256641349,"fUSD",-1000.0,0.00039,4,"2024-04-04T18:50:41.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505687,1712256641358,"fUSD",-1086.0,0.00039,4,"2024-04-04T18:50:41.358",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505688,1712256641368,"fUSD",-1000.0,0.00039,3,"2024-04-04T18:50:41.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505689,1712256641377,"fUSD",-1000.0,0.00039,5,"2024-04-04T18:50:41.377",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505690,1712256641387,"fUSD",-1000.0,0.00039,5,"2024-04-04T18:50:41.387",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505691,1712256641397,"fUSD",-1019.0,0.00039,2,"2024-04-04T18:50:41.397",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505692,1712256641408,"fUSD",-1009.0,0.00039,2,"2024-04-04T18:50:41.408",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505693,1712256641419,"fUSD",-3000.0,0.00039,21,"2024-04-04T18:50:41.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505694,1712256641429,"fUSD",-4199.57903544,0.00039,40,"2024-04-04T18:50:41.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505695,1712256641438,"fUSD",-156.25,0.00039001,2,"2024-04-04T18:50:41.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505696,1712256641450,"fUSD",-25809.71193023,0.00039003,2,"2024-04-04T18:50:41.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505697,1712256641460,"fUSD",-11349.8965161,0.00039003,2,"2024-04-04T18:50:41.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505698,1712256641470,"fUSD",-3000.0,0.0003901,21,"2024-04-04T18:50:41.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505699,1712256641479,"fUSD",-1466.92575913,0.00039015,2,"2024-04-04T18:50:41.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505700,1712256641488,"fUSD",-3000.0,0.0003902,21,"2024-04-04T18:50:41.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505701,1712256641497,"fUSD",-150.0,0.00039024,2,"2024-04-04T18:50:41.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505702,1712256641506,"fUSD",-4910.47469,0.0003903,21,"2024-04-04T18:50:41.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505703,1712256641515,"fUSD",-500.0,0.00039035,20,"2024-04-04T18:50:41.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505704,1712256641524,"fUSD",-154.32016826,0.0003908,2,"2024-04-04T18:50:41.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505705,1712256641535,"fUSD",-3326.875111,0.000391,2,"2024-04-04T18:50:41.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505706,1712256641544,"fUSD",-150.0,0.00039119,2,"2024-04-04T18:50:41.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505707,1712256641553,"fUSD",-1500.0,0.00039139,2,"2024-04-04T18:50:41.553",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505708,1712256641562,"fUSD",-151.0,0.00039209,2,"2024-04-04T18:50:41.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505709,1712256641571,"fUSD",-250.49088,0.00039209,2,"2024-04-04T18:50:41.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505710,1712256641581,"fUSD",-1500.0,0.00039213,2,"2024-04-04T18:50:41.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505711,1712256641591,"fUSD",-200.0,0.00039213,15,"2024-04-04T18:50:41.591",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505712,1712256641600,"fUSD",-800.0,0.00039213,15,"2024-04-04T18:50:41.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505713,1712256641609,"fUSD",-500.0,0.00039213,20,"2024-04-04T18:50:41.609",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505714,1712256641619,"fUSD",-320.0,0.00039236,30,"2024-04-04T18:50:41.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505715,1712256641628,"fUSD",-161.78661305,0.00039236,30,"2024-04-04T18:50:41.628",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505716,1712256641637,"fUSD",-1063.560184,0.00039236,30,"2024-04-04T18:50:41.637",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505717,1712256641646,"fUSD",-150.0,0.00039242,2,"2024-04-04T18:50:41.646",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505718,1712256641655,"fUSD",-150.0,0.00039244,2,"2024-04-04T18:50:41.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505719,1712256641664,"fUSD",-999.28,0.00039263,2,"2024-04-04T18:50:41.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505720,1712256641673,"fUSD",-275.5,0.000393,2,"2024-04-04T18:50:41.673",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505721,1712256641686,"fUSD",-500.0,0.00039303,20,"2024-04-04T18:50:41.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505722,1712256641695,"fUSD",-150.0,0.00039326,2,"2024-04-04T18:50:41.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505723,1712256641704,"fUSD",-200.0,0.00039347,15,"2024-04-04T18:50:41.704",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505724,1712256641714,"fUSD",-800.0,0.00039347,15,"2024-04-04T18:50:41.714",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505725,1712256641724,"fUSD",-904.92,0.00039359,2,"2024-04-04T18:50:41.724",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505726,1712256641734,"fUSD",-150.0,0.00039376,2,"2024-04-04T18:50:41.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505727,1712256641743,"fUSD",-304.54086266,0.00039383,2,"2024-04-04T18:50:41.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505728,1712256641752,"fUSD",-500.0,0.00039392,20,"2024-04-04T18:50:41.752",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505729,1712256641762,"fUSD",-1000.0,0.000394,7,"2024-04-04T18:50:41.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505730,1712256641771,"fUSD",-163.75227082,0.00039402,3,"2024-04-04T18:50:41.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505731,1712256641782,"fUSD",-68005.03385278,0.0003941,2,"2024-04-04T18:50:41.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505732,1712256641791,"fUSD",-2503.6312,0.00039415,120,"2024-04-04T18:50:41.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505733,1712256641800,"fUSD",-1466.92575913,0.0003942,2,"2024-04-04T18:50:41.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505734,1712256641809,"fUSD",-188.67159562,0.00039424,2,"2024-04-04T18:50:41.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505735,1712256641818,"fUSD",-5231.27321437,0.00039445,13,"2024-04-04T18:50:41.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505736,1712256641827,"fUSD",-150.0,0.00039453,2,"2024-04-04T18:50:41.827",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505737,1712256641837,"fUSD",-200.0,0.00039481,15,"2024-04-04T18:50:41.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505738,1712256641847,"fUSD",-800.0,0.00039481,15,"2024-04-04T18:50:41.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505739,1712256641856,"fUSD",-500.0,0.00039481,20,"2024-04-04T18:50:41.856",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505740,1712256641866,"fUSD",-150.0,0.00039515,2,"2024-04-04T18:50:41.866",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505741,1712256641876,"fUSD",-150.0,0.00039516,2,"2024-04-04T18:50:41.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505742,1712256641885,"fUSD",-152.0,0.00039522,4,"2024-04-04T18:50:41.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505743,1712256641895,"fUSD",-221.06395874,0.00039522,2,"2024-04-04T18:50:41.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505744,1712256641904,"fUSD",-150.0,0.00039523,2,"2024-04-04T18:50:41.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505745,1712256641914,"fUSD",-153.66301058,0.00039524,4,"2024-04-04T18:50:41.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505746,1712256641923,"fUSD",-1500.0,0.00039526,2,"2024-04-04T18:50:41.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505747,1712256641932,"fUSD",-150.0,0.00039535,2,"2024-04-04T18:50:41.932",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505748,1712256641942,"fUSD",-150.0,0.00039541,2,"2024-04-04T18:50:41.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505749,1712256641951,"fUSD",-1500.0,0.00039541,2,"2024-04-04T18:50:41.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505750,1712256641961,"fUSD",-150.0,0.00039542,2,"2024-04-04T18:50:41.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505751,1712256641970,"fUSD",-150.0,0.00039543,2,"2024-04-04T18:50:41.970",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505752,1712256641979,"fUSD",-150.0,0.00039546,2,"2024-04-04T18:50:41.979",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505753,1712256641989,"fUSD",-150.0,0.00039549,2,"2024-04-04T18:50:41.989",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505754,1712256641998,"fUSD",-150.0,0.00039549,2,"2024-04-04T18:50:41.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505755,1712256642008,"fUSD",-150.0,0.00039559,2,"2024-04-04T18:50:42.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505756,1712256642017,"fUSD",-150.0,0.00039562,2,"2024-04-04T18:50:42.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505757,1712256642026,"fUSD",-150.0,0.00039564,2,"2024-04-04T18:50:42.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505758,1712256642038,"fUSD",-150.0,0.00039565,2,"2024-04-04T18:50:42.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505759,1712256642048,"fUSD",-150.0,0.00039572,2,"2024-04-04T18:50:42.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505760,1712256642058,"fUSD",-150.0,0.00039573,2,"2024-04-04T18:50:42.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505761,1712256642069,"fUSD",-150.0,0.00039578,2,"2024-04-04T18:50:42.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505762,1712256642078,"fUSD",-150.0,0.00039582,2,"2024-04-04T18:50:42.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505763,1712256642087,"fUSD",-1466.92575913,0.00039584,2,"2024-04-04T18:50:42.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505764,1712256642097,"fUSD",-150.0,0.00039593,2,"2024-04-04T18:50:42.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505765,1712256642107,"fUSD",-150.0,0.00039601,2,"2024-04-04T18:50:42.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505766,1712256642116,"fUSD",-150.0,0.00039602,2,"2024-04-04T18:50:42.116",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505767,1712256642125,"fUSD",-1038.86,0.00039607,2,"2024-04-04T18:50:42.125",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505768,1712256642135,"fUSD",-417.08,0.00039607,2,"2024-04-04T18:50:42.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505769,1712256642145,"fUSD",-338.1,0.00039607,2,"2024-04-04T18:50:42.145",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505770,1712256642154,"fUSD",-150.0,0.00039611,2,"2024-04-04T18:50:42.154",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505771,1712256642163,"fUSD",-150.0,0.00039612,2,"2024-04-04T18:50:42.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505772,1712256642172,"fUSD",-150.0,0.00039617,2,"2024-04-04T18:50:42.172",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505773,1712256642181,"fUSD",-150.0,0.00039618,2,"2024-04-04T18:50:42.181",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505774,1712256642191,"fUSD",-150.0,0.00039621,2,"2024-04-04T18:50:42.191",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505775,1712256642200,"fUSD",-150.0,0.00039622,2,"2024-04-04T18:50:42.200",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505776,1712256642211,"fUSD",-150.0,0.00039624,2,"2024-04-04T18:50:42.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505777,1712256642220,"fUSD",-150.0,0.00039625,2,"2024-04-04T18:50:42.220",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505778,1712256642230,"fUSD",-150.0,0.00039629,2,"2024-04-04T18:50:42.230",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505779,1712256642239,"fUSD",-150.0,0.00039631,2,"2024-04-04T18:50:42.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505780,1712256642248,"fUSD",-150.0,0.00039632,2,"2024-04-04T18:50:42.248",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505781,1712256642258,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.258",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505782,1712256642267,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.267",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505783,1712256642276,"fUSD",-394.73,0.00039633,2,"2024-04-04T18:50:42.276",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505784,1712256642288,"fUSD",-519.43,0.00039633,2,"2024-04-04T18:50:42.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505785,1712256642297,"fUSD",-304.07,0.00039633,2,"2024-04-04T18:50:42.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505786,1712256642306,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505787,1712256642535,"fUSD",-834.16,0.00039633,2,"2024-04-04T18:50:42.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505788,1712256642576,"fUSD",-348.62,0.00039633,2,"2024-04-04T18:50:42.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505789,1712256642586,"fUSD",-156.97,0.00039633,2,"2024-04-04T18:50:42.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505790,1712256642595,"fUSD",-161.95,0.00039633,2,"2024-04-04T18:50:42.595",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505791,1712256642605,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505792,1712256642614,"fUSD",-417.08,0.00039633,2,"2024-04-04T18:50:42.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505793,1712256642623,"fUSD",-161.95,0.00039633,2,"2024-04-04T18:50:42.623",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505794,1712256642635,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505795,1712256642644,"fUSD",-348.62,0.00039633,2,"2024-04-04T18:50:42.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505796,1712256642654,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.654",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505797,1712256642664,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505798,1712256642674,"fUSD",-519.43,0.00039633,2,"2024-04-04T18:50:42.674",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505799,1712256642686,"fUSD",-150.0,0.00039633,2,"2024-04-04T18:50:42.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505800,1712256642696,"fUSD",-150.0,0.00039634,2,"2024-04-04T18:50:42.696",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505801,1712256642705,"fUSD",-150.0,0.00039637,2,"2024-04-04T18:50:42.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505802,1712256642715,"fUSD",-150.0,0.00039637,2,"2024-04-04T18:50:42.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505803,1712256642725,"fUSD",-338.55015306,0.00039637,2,"2024-04-04T18:50:42.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505804,1712256642735,"fUSD",-150.0,0.00039638,2,"2024-04-04T18:50:42.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505805,1712256642745,"fUSD",-150.0,0.00039639,2,"2024-04-04T18:50:42.745",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505806,1712256642756,"fUSD",-150.0,0.0003964,2,"2024-04-04T18:50:42.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505807,1712256642766,"fUSD",-150.0,0.0003965,2,"2024-04-04T18:50:42.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505808,1712256642775,"fUSD",-150.0,0.00039651,2,"2024-04-04T18:50:42.775",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505809,1712256642786,"fUSD",-150.0,0.00039651,2,"2024-04-04T18:50:42.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505810,1712256642805,"fUSD",-150.0,0.00039654,2,"2024-04-04T18:50:42.805",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505811,1712256642818,"fUSD",-150.0,0.00039655,2,"2024-04-04T18:50:42.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505812,1712256642828,"fUSD",-150.0,0.00039656,2,"2024-04-04T18:50:42.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505813,1712256642838,"fUSD",-150.0,0.00039664,2,"2024-04-04T18:50:42.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505814,1712256642849,"fUSD",-150.0,0.00039667,2,"2024-04-04T18:50:42.849",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505815,1712256642859,"fUSD",-150.0,0.00039667,2,"2024-04-04T18:50:42.859",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505816,1712256642869,"fUSD",-150.0,0.00039675,2,"2024-04-04T18:50:42.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505817,1712256642880,"fUSD",-150.0,0.00039676,2,"2024-04-04T18:50:42.880",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505818,1712256642890,"fUSD",-150.0,0.00039684,2,"2024-04-04T18:50:42.890",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505819,1712256642900,"fUSD",-150.0,0.00039687,2,"2024-04-04T18:50:42.900",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505820,1712256642909,"fUSD",-150.0,0.00039688,2,"2024-04-04T18:50:42.909",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505821,1712256642920,"fUSD",-150.0,0.00039689,2,"2024-04-04T18:50:42.920",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505822,1712256642931,"fUSD",-1500.0,0.0003969,2,"2024-04-04T18:50:42.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505823,1712256642941,"fUSD",-150.0,0.00039692,2,"2024-04-04T18:50:42.941",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505824,1712256642951,"fUSD",-192.90805519,0.00039693,13,"2024-04-04T18:50:42.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505825,1712256642961,"fUSD",-150.0,0.00039696,2,"2024-04-04T18:50:42.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505826,1712256642972,"fUSD",-39912.4463,0.000397,2,"2024-04-04T18:50:42.972",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505827,1712256642982,"fUSD",-7500.0,0.000397,2,"2024-04-04T18:50:42.982",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505828,1712256642993,"fUSD",-150.0,0.00039705,2,"2024-04-04T18:50:42.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505829,1712256643003,"fUSD",-150.0,0.00039706,2,"2024-04-04T18:50:43.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505830,1712256643013,"fUSD",-150.0,0.00039711,2,"2024-04-04T18:50:43.013",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505831,1712256643023,"fUSD",-150.0,0.00039714,2,"2024-04-04T18:50:43.023",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505832,1712256643035,"fUSD",-1500.0,0.00039717,2,"2024-04-04T18:50:43.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505833,1712256643046,"fUSD",-150.0,0.00039722,2,"2024-04-04T18:50:43.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505834,1712256643056,"fUSD",-150.0,0.00039728,2,"2024-04-04T18:50:43.056",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505835,1712256643067,"fUSD",-150.0,0.0003973,2,"2024-04-04T18:50:43.067",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505836,1712256643077,"fUSD",-150.0,0.00039731,2,"2024-04-04T18:50:43.077",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505838,1712256643086,"fUSD",-1500.0,0.00039742,2,"2024-04-04T18:50:43.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505839,1712256643096,"fUSD",-150.0,0.00039743,2,"2024-04-04T18:50:43.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505841,1712256643107,"fUSD",-150.0,0.00039743,2,"2024-04-04T18:50:43.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505843,1712256643117,"fUSD",-150.0,0.00039745,2,"2024-04-04T18:50:43.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505845,1712256643128,"fUSD",-150.0,0.00039745,2,"2024-04-04T18:50:43.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505847,1712256643138,"fUSD",-150.0,0.00039748,2,"2024-04-04T18:50:43.138",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505849,1712256643148,"fUSD",-150.0,0.00039751,2,"2024-04-04T18:50:43.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505850,1712256643158,"fUSD",-150.0,0.00039753,2,"2024-04-04T18:50:43.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505852,1712256643167,"fUSD",-150.08969093,0.0003976,2,"2024-04-04T18:50:43.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505854,1712256643177,"fUSD",-150.0,0.00039761,2,"2024-04-04T18:50:43.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505857,1712256643188,"fUSD",-150.0,0.00039763,2,"2024-04-04T18:50:43.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505859,1712256643198,"fUSD",-150.0,0.00039767,2,"2024-04-04T18:50:43.198",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505861,1712256643208,"fUSD",-150.0,0.00039767,2,"2024-04-04T18:50:43.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505862,1712256643218,"fUSD",-150.0,0.00039769,2,"2024-04-04T18:50:43.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505865,1712256643229,"fUSD",-150.0,0.00039769,2,"2024-04-04T18:50:43.229",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505867,1712256643239,"fUSD",-1500.0,0.00039769,2,"2024-04-04T18:50:43.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505868,1712256643250,"fUSD",-150.0,0.00039774,2,"2024-04-04T18:50:43.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505870,1712256643260,"fUSD",-150.0,0.00039776,2,"2024-04-04T18:50:43.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505873,1712256643271,"fUSD",-150.0,0.00039776,2,"2024-04-04T18:50:43.271",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505875,1712256643285,"fUSD",-150.0,0.00039779,2,"2024-04-04T18:50:43.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505877,1712256643296,"fUSD",-150.0,0.00039784,2,"2024-04-04T18:50:43.296",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505879,1712256643306,"fUSD",-187.59154681,0.0003979,2,"2024-04-04T18:50:43.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505881,1712256643316,"fUSD",-452.80375642,0.0003979,2,"2024-04-04T18:50:43.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505883,1712256643326,"fUSD",-20467.2825056,0.00039793,2,"2024-04-04T18:50:43.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505885,1712256643336,"fUSD",-4523.033607,0.00039793,2,"2024-04-04T18:50:43.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505887,1712256643345,"fUSD",-663.1561177,0.00039793,2,"2024-04-04T18:50:43.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505889,1712256643355,"fUSD",-4180.7846383,0.00039793,2,"2024-04-04T18:50:43.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505891,1712256643365,"fUSD",-1194.3594531,0.00039793,2,"2024-04-04T18:50:43.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505893,1712256643375,"fUSD",-5003.1536312,0.00039793,2,"2024-04-04T18:50:43.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505895,1712256643388,"fUSD",-23152.4986433,0.00039793,2,"2024-04-04T18:50:43.388",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505897,1712256643398,"fUSD",-518.35924206,0.00039796,2,"2024-04-04T18:50:43.398",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505899,1712256643409,"fUSD",-155.0,0.00039798,4,"2024-04-04T18:50:43.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505901,1712256643418,"fUSD",-5000.0,0.00039798,2,"2024-04-04T18:50:43.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505903,1712256643428,"fUSD",-300.02,0.00039799,2,"2024-04-04T18:50:43.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505905,1712256643438,"fUSD",-3842.99994915,0.00039799,2,"2024-04-04T18:50:43.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505908,1712256643450,"fUSD",-621434.32435104,0.000398,2,"2024-04-04T18:50:43.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505910,1712256643461,"fUSD",-150.0,0.000398,45,"2024-04-04T18:50:43.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505912,1712256643470,"fUSD",-480.0,0.000398,26,"2024-04-04T18:50:43.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505914,1712256643480,"fUSD",-2000.0,0.000398,2,"2024-04-04T18:50:43.480",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505916,1712256643491,"fUSD",-200.0,0.000398,2,"2024-04-04T18:50:43.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505918,1712256643500,"fUSD",-403.0,0.000398,14,"2024-04-04T18:50:43.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505920,1712256643510,"fUSD",-3000.0,0.000398,25,"2024-04-04T18:50:43.510",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505922,1712256643520,"fUSD",-2927.364979,0.000398,25,"2024-04-04T18:50:43.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505924,1712256643530,"fUSD",-151.0,0.000398,14,"2024-04-04T18:50:43.530",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505926,1712256643542,"fUSD",-600.0,0.000398,14,"2024-04-04T18:50:43.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505928,1712256643551,"fUSD",-3000.0,0.000398,2,"2024-04-04T18:50:43.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505930,1712256643561,"fUSD",-3000.0,0.0003981,25,"2024-04-04T18:50:43.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505932,1712256643570,"fUSD",-3000.0,0.0003982,25,"2024-04-04T18:50:43.570",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505934,1712256643580,"fUSD",-3000.0,0.0003983,25,"2024-04-04T18:50:43.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505936,1712256643589,"fUSD",-3000.0,0.0003984,25,"2024-04-04T18:50:43.589",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505938,1712256643600,"fUSD",-150.0,0.00039845,2,"2024-04-04T18:50:43.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505940,1712256643609,"fUSD",-4916.127408,0.0003985,25,"2024-04-04T18:50:43.609",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505942,1712256643619,"fUSD",-302.0,0.00039868,4,"2024-04-04T18:50:43.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505944,1712256643628,"fUSD",-900.0,0.000399,14,"2024-04-04T18:50:43.628",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505946,1712256643638,"fUSD",-1000.96,0.000399,2,"2024-04-04T18:50:43.638",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505948,1712256643648,"fUSD",-309.04,0.000399,2,"2024-04-04T18:50:43.648",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505950,1712256643658,"fUSD",-154.2,0.0003997,15,"2024-04-04T18:50:43.658",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505952,1712256643669,"fUSD",-617.0,0.0003997,15,"2024-04-04T18:50:43.669",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505954,1712256643680,"fUSD",-375.0,0.0003997,15,"2024-04-04T18:50:43.680",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505956,1712256643689,"fUSD",-259.64365617,0.00039978,4,"2024-04-04T18:50:43.689",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505957,1712256643699,"fUSD",-169.34,0.0003998,15,"2024-04-04T18:50:43.699",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505958,1712256643709,"fUSD",-3299.55,0.0003998,2,"2024-04-04T18:50:43.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505959,1712256643718,"fUSD",-150.5,0.0003998,15,"2024-04-04T18:50:43.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505960,1712256643728,"fUSD",-172.09,0.0003998,15,"2024-04-04T18:50:43.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505961,1712256643738,"fUSD",-617.0,0.0003998,15,"2024-04-04T18:50:43.738",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505962,1712256643747,"fUSD",-375.0,0.0003998,15,"2024-04-04T18:50:43.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505963,1712256643758,"fUSD",-150.5,0.0003999,15,"2024-04-04T18:50:43.758",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505965,1712256643767,"fUSD",-150.5,0.0003999,15,"2024-04-04T18:50:43.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505967,1712256643777,"fUSD",-150.5,0.0003999,15,"2024-04-04T18:50:43.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505969,1712256643790,"fUSD",-617.0,0.0003999,15,"2024-04-04T18:50:43.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505971,1712256643799,"fUSD",-375.0,0.0003999,15,"2024-04-04T18:50:43.799",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505973,1712256643810,"fUSD",-5231.27321437,0.00039991,13,"2024-04-04T18:50:43.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505975,1712256643819,"fUSD",-155.0,0.00039996,2,"2024-04-04T18:50:43.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505977,1712256643828,"fUSD",-844.34598028,0.00039996,4,"2024-04-04T18:50:43.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505978,1712256643837,"fUSD",-166.99392,0.00039997,4,"2024-04-04T18:50:43.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505981,1712256643847,"fUSD",-166.51209388,0.00039997,4,"2024-04-04T18:50:43.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505983,1712256643857,"fUSD",-452.80375642,0.00039997,2,"2024-04-04T18:50:43.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505984,1712256643867,"fUSD",-1595.60578351,0.00039998,4,"2024-04-04T18:50:43.867",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505986,1712256643876,"fUSD",-355.28537371,0.00039998,4,"2024-04-04T18:50:43.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505989,1712256643886,"fUSD",-198.38971701,0.00039998,4,"2024-04-04T18:50:43.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505991,1712256643895,"fUSD",-276.3573507,0.00039998,4,"2024-04-04T18:50:43.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505993,1712256643906,"fUSD",-156.05522234,0.00039998,4,"2024-04-04T18:50:43.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505995,1712256643915,"fUSD",-492.77767206,0.00039998,4,"2024-04-04T18:50:43.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505997,1712256643925,"fUSD",-237.14009635,0.00039998,4,"2024-04-04T18:50:43.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505999,1712256643935,"fUSD",-2999.02771115,0.00039998,4,"2024-04-04T18:50:43.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506001,1712256643945,"fUSD",-219.60253258,0.00039998,4,"2024-04-04T18:50:43.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506003,1712256643955,"fUSD",-155.30943426,0.00039998,4,"2024-04-04T18:50:43.955",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506005,1712256643965,"fUSD",-347.44885498,0.00039998,4,"2024-04-04T18:50:43.965",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506007,1712256643974,"fUSD",-155.54758012,0.00039998,4,"2024-04-04T18:50:43.974",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506009,1712256643984,"fUSD",-250.4340106,0.00039998,4,"2024-04-04T18:50:43.984",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506011,1712256643993,"fUSD",-150.0,0.00039999,2,"2024-04-04T18:50:43.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506013,1712256644003,"fUSD",-675.04227203,0.00039999,2,"2024-04-04T18:50:44.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506015,1712256644012,"fUSD",-200000.0,0.0004,40,"2024-04-04T18:50:44.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506017,1712256644021,"fUSD",-256.04237772,0.0004,30,"2024-04-04T18:50:44.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506019,1712256644030,"fUSD",-213.46378277,0.0004,30,"2024-04-04T18:50:44.030",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506021,1712256644043,"fUSD",-547.14230713,0.0004,4,"2024-04-04T18:50:44.043",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506023,1712256644053,"fUSD",-192.76675003,0.0004,2,"2024-04-04T18:50:44.053",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506025,1712256644062,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T18:50:44.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506027,1712256644071,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T18:50:44.071",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506029,1712256644081,"fUSD",-466.03830899,0.0004,15,"2024-04-04T18:50:44.081",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506031,1712256644091,"fUSD",-220000.0,0.0004,3,"2024-04-04T18:50:44.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506033,1712256644100,"fUSD",-1100.0,0.0004,7,"2024-04-04T18:50:44.100",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506035,1712256644110,"fUSD",-2595.30417051,0.0004,7,"2024-04-04T18:50:44.110",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506037,1712256644119,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T18:50:44.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506039,1712256644129,"fUSD",-482.82080249,0.0004,30,"2024-04-04T18:50:44.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506041,1712256644139,"fUSD",-2838.36186919,0.0004,10,"2024-04-04T18:50:44.139",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506043,1712256644148,"fUSD",-530.08933711,0.0004,30,"2024-04-04T18:50:44.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506045,1712256644158,"fUSD",-509.85214185,0.0004,30,"2024-04-04T18:50:44.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506047,1712256644168,"fUSD",-14802.33885977,0.0004,7,"2024-04-04T18:50:44.168",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506053,1712256644209,"fUSD",-6422.23811763,0.0004,7,"2024-04-04T18:50:44.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506071,1712256644884,"fUSD",-703.04046206,0.00035,2,"2024-04-04T18:50:44.884",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506072,1712256645030,"fUSD",-444.1080005,0.00035,2,"2024-04-04T18:50:45.030",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506073,1712256646040,"fUSD",-262.16923748,0.00035,2,"2024-04-04T18:50:46.040",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506074,1712256646050,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.050",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506075,1712256646059,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506076,1712256646069,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506077,1712256646079,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506078,1712256646088,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.088",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506079,1712256646098,"fUSD",-664.28759674,0.00035,2,"2024-04-04T18:50:46.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506080,1712256646134,"fUSD",-745.0301033,0.00035,2,"2024-04-04T18:50:46.134",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506081,1712256646143,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506082,1712256646152,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506083,1712256646161,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506084,1712256646171,"fUSD",-1023.40267899,0.00035,2,"2024-04-04T18:50:46.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506085,1712256646225,"fUSD",-385.91502105,0.00035,2,"2024-04-04T18:50:46.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506086,1712256646235,"fUSD",-1409.31770004,0.00035,2,"2024-04-04T18:50:46.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506087,1712256646244,"fUSD",-359.76953761,0.00035,2,"2024-04-04T18:50:46.244",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506088,1712256646255,"fUSD",-344.42247,0.00035,2,"2024-04-04T18:50:46.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506096,1712256646417,"fUSD",-705.12569243,0.00035,2,"2024-04-04T18:50:46.417",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506098,1712256646426,"fUSD",-150.0,0.00039528,2,"2024-04-04T18:50:46.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506099,1712256646435,"fUSD",-150.7620315,0.00039541,2,"2024-04-04T18:50:46.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506101,1712256646444,"fUSD",-150.0,0.00039543,2,"2024-04-04T18:50:46.444",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506103,1712256646454,"fUSD",-150.0,0.00039549,2,"2024-04-04T18:50:46.454",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506105,1712256646463,"fUSD",-150.0,0.0003955,2,"2024-04-04T18:50:46.463",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506107,1712256646472,"fUSD",-150.0,0.00039551,2,"2024-04-04T18:50:46.472",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506108,1712256646482,"fUSD",-150.0,0.00039553,2,"2024-04-04T18:50:46.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506109,1712256646492,"fUSD",-150.0,0.00039554,2,"2024-04-04T18:50:46.492",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506110,1712256646501,"fUSD",-150.0,0.00039557,2,"2024-04-04T18:50:46.501",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506111,1712256646511,"fUSD",-150.0,0.00039563,2,"2024-04-04T18:50:46.511",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506112,1712256646520,"fUSD",-150.0,0.00039566,2,"2024-04-04T18:50:46.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506113,1712256646529,"fUSD",-150.0,0.00039569,2,"2024-04-04T18:50:46.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506114,1712256646542,"fUSD",-150.0,0.00039579,2,"2024-04-04T18:50:46.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506115,1712256646551,"fUSD",-150.0,0.00039579,2,"2024-04-04T18:50:46.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506116,1712256646561,"fUSD",-150.0,0.00039582,2,"2024-04-04T18:50:46.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506117,1712256646571,"fUSD",-150.0,0.00039593,2,"2024-04-04T18:50:46.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506118,1712256646580,"fUSD",-150.0,0.00039595,2,"2024-04-04T18:50:46.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506119,1712256646590,"fUSD",-150.0,0.00039597,2,"2024-04-04T18:50:46.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506120,1712256646599,"fUSD",-150.0,0.00039597,2,"2024-04-04T18:50:46.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506121,1712256646608,"fUSD",-150.0,0.000396,2,"2024-04-04T18:50:46.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506122,1712256646618,"fUSD",-150.0,0.00039603,2,"2024-04-04T18:50:46.618",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506123,1712256646627,"fUSD",-150.0,0.00039604,2,"2024-04-04T18:50:46.627",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506124,1712256646636,"fUSD",-150.0,0.00039604,2,"2024-04-04T18:50:46.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506125,1712256646645,"fUSD",-150.0,0.00039607,2,"2024-04-04T18:50:46.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506126,1712256646655,"fUSD",-150.0,0.00039612,2,"2024-04-04T18:50:46.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506127,1712256646664,"fUSD",-150.0,0.00039614,2,"2024-04-04T18:50:46.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506128,1712256646673,"fUSD",-150.0,0.00039617,2,"2024-04-04T18:50:46.673",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506129,1712256646685,"fUSD",-150.0,0.0003963,2,"2024-04-04T18:50:46.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506130,1712256646695,"fUSD",-150.0,0.00039632,2,"2024-04-04T18:50:46.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506131,1712256646703,"fUSD",-150.0,0.00039636,2,"2024-04-04T18:50:46.703",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506132,1712256646712,"fUSD",-150.0,0.00039646,2,"2024-04-04T18:50:46.712",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506133,1712256646722,"fUSD",-150.0,0.00039651,2,"2024-04-04T18:50:46.722",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506134,1712256646731,"fUSD",-150.0,0.00039653,2,"2024-04-04T18:50:46.731",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506135,1712256646741,"fUSD",-150.0,0.00039657,2,"2024-04-04T18:50:46.741",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506136,1712256646750,"fUSD",-150.0,0.00039667,2,"2024-04-04T18:50:46.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506137,1712256646760,"fUSD",-150.0,0.00039667,2,"2024-04-04T18:50:46.760",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506138,1712256646769,"fUSD",-150.0,0.00039669,2,"2024-04-04T18:50:46.769",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506139,1712256646778,"fUSD",-150.0,0.0003968,2,"2024-04-04T18:50:46.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506140,1712256646791,"fUSD",-150.0,0.00039685,2,"2024-04-04T18:50:46.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506141,1712256646800,"fUSD",-150.0,0.00039686,2,"2024-04-04T18:50:46.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506142,1712256646810,"fUSD",-150.0,0.00039688,2,"2024-04-04T18:50:46.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506143,1712256646820,"fUSD",-150.0,0.0003969,2,"2024-04-04T18:50:46.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506144,1712256646829,"fUSD",-150.0,0.00039692,2,"2024-04-04T18:50:46.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506145,1712256646840,"fUSD",-150.0,0.00039695,2,"2024-04-04T18:50:46.840",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506146,1712256646850,"fUSD",-150.0,0.00039701,2,"2024-04-04T18:50:46.850",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506147,1712256646859,"fUSD",-150.0,0.00039713,2,"2024-04-04T18:50:46.859",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506148,1712256646869,"fUSD",-150.0,0.00039714,2,"2024-04-04T18:50:46.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506149,1712256646878,"fUSD",-150.0,0.00039714,2,"2024-04-04T18:50:46.878",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506150,1712256646888,"fUSD",-150.0,0.00039716,2,"2024-04-04T18:50:46.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506151,1712256646897,"fUSD",-150.0,0.00039719,2,"2024-04-04T18:50:46.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506152,1712256646907,"fUSD",-150.0,0.0003972,2,"2024-04-04T18:50:46.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506153,1712256646916,"fUSD",-150.0,0.00039721,2,"2024-04-04T18:50:46.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506154,1712256646926,"fUSD",-150.0,0.00039726,2,"2024-04-04T18:50:46.926",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506155,1712256646935,"fUSD",-150.0,0.00039728,2,"2024-04-04T18:50:46.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506156,1712256646946,"fUSD",-150.0,0.00039729,2,"2024-04-04T18:50:46.946",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506157,1712256646957,"fUSD",-150.0,0.0003973,2,"2024-04-04T18:50:46.957",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506158,1712256646968,"fUSD",-150.0,0.00039731,2,"2024-04-04T18:50:46.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506159,1712256646980,"fUSD",-150.0,0.00039732,2,"2024-04-04T18:50:46.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506160,1712256646991,"fUSD",-150.0,0.00039732,2,"2024-04-04T18:50:46.991",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506161,1712256647001,"fUSD",-150.0,0.00039732,2,"2024-04-04T18:50:47.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506162,1712256647012,"fUSD",-150.0,0.00039751,2,"2024-04-04T18:50:47.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506163,1712256647021,"fUSD",-150.0,0.00039756,2,"2024-04-04T18:50:47.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506164,1712256647034,"fUSD",-150.0,0.00039763,2,"2024-04-04T18:50:47.034",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506165,1712256647045,"fUSD",-150.0,0.00039765,2,"2024-04-04T18:50:47.045",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506166,1712256647055,"fUSD",-150.0,0.00039768,2,"2024-04-04T18:50:47.055",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506167,1712256647065,"fUSD",-150.0,0.00039776,2,"2024-04-04T18:50:47.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506168,1712256647076,"fUSD",-150.0,0.00039778,2,"2024-04-04T18:50:47.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506169,1712256647087,"fUSD",-150.0,0.00039778,2,"2024-04-04T18:50:47.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506170,1712256647098,"fUSD",-150.0,0.00039783,2,"2024-04-04T18:50:47.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506171,1712256647108,"fUSD",-150.0,0.00039787,2,"2024-04-04T18:50:47.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506172,1712256647118,"fUSD",-150.0,0.00039787,2,"2024-04-04T18:50:47.118",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506173,1712256647128,"fUSD",-150.0,0.00039793,2,"2024-04-04T18:50:47.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506174,1712256647137,"fUSD",-150.0,0.00039799,2,"2024-04-04T18:50:47.137",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506175,1712256647147,"fUSD",-4701.11795053,0.0004,7,"2024-04-04T18:50:47.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506176,1712256647157,"fUSD",-171.13123874,0.0004,30,"2024-04-04T18:50:47.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506177,1712256647167,"fUSD",-932.29759929,0.0004,2,"2024-04-04T18:50:47.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506178,1712256647177,"fUSD",-32235.01098315,0.0004,2,"2024-04-04T18:50:47.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506179,1712256647187,"fUSD",-367.14545274,0.0004,30,"2024-04-04T18:50:47.187",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506180,1712256647197,"fUSD",-369.09860845,0.0004,2,"2024-04-04T18:50:47.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506181,1712256647206,"fUSD",-1929.09530739,0.0004,2,"2024-04-04T18:50:47.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506182,1712256647215,"fUSD",-10000.0,0.0004,2,"2024-04-04T18:50:47.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506183,1712256647224,"fUSD",-4830.65125411,0.0004,120,"2024-04-04T18:50:47.224",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506184,1712256647235,"fUSD",-611.9648,0.0004,7,"2024-04-04T18:50:47.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506185,1712256647245,"fUSD",-5007.92118108,0.0004,2,"2024-04-04T18:50:47.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506186,1712256647255,"fUSD",-1742.44168328,0.0004,30,"2024-04-04T18:50:47.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506187,1712256647265,"fUSD",-150.0,0.0004,2,"2024-04-04T18:50:47.265",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506188,1712256647275,"fUSD",-196.360309,0.0004,14,"2024-04-04T18:50:47.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506189,1712256647285,"fUSD",-196.360309,0.0004,14,"2024-04-04T18:50:47.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506190,1712256647297,"fUSD",-151.0,0.0004,14,"2024-04-04T18:50:47.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506191,1712256647306,"fUSD",-151.0,0.0004,14,"2024-04-04T18:50:47.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506192,1712256647316,"fUSD",-151.0,0.0004,14,"2024-04-04T18:50:47.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506193,1712256647326,"fUSD",-1466.92575913,0.00040071,2,"2024-04-04T18:50:47.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506194,1712256647334,"fUSD",-153.66301058,0.00040189,7,"2024-04-04T18:50:47.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506195,1712256647343,"fUSD",-2000.0,0.00040198,2,"2024-04-04T18:50:47.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506196,1712256647350,"fUSD",-200.0,0.00040198,2,"2024-04-04T18:50:47.350",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506197,1712256647359,"fUSD",-1000.0,0.000402,7,"2024-04-04T18:50:47.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506198,1712256647369,"fUSD",-18672.60127555,0.0004021,2,"2024-04-04T18:50:47.369",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506199,1712256647383,"fUSD",-151.80598542,0.00040242,2,"2024-04-04T18:50:47.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506200,1712256647393,"fUSD",-150.0,0.00040252,2,"2024-04-04T18:50:47.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506201,1712256647403,"fUSD",-150.0,0.00040262,2,"2024-04-04T18:50:47.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506202,1712256647412,"fUSD",-275.5,0.000403,2,"2024-04-04T18:50:47.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506203,1712256647421,"fUSD",-152.58,0.00040349,2,"2024-04-04T18:50:47.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506204,1712256647431,"fUSD",-152.0,0.00040351,5,"2024-04-04T18:50:47.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506205,1712256647441,"fUSD",-193.30310908,0.000404,2,"2024-04-04T18:50:47.441",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506206,1712256647450,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506207,1712256647459,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506208,1712256647469,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506209,1712256647479,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506210,1712256647488,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506211,1712256647497,"fUSD",-417.08,0.00040455,2,"2024-04-04T18:50:47.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506212,1712256647508,"fUSD",-161.95,0.00040455,2,"2024-04-04T18:50:47.508",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506213,1712256647518,"fUSD",-417.08,0.00040455,2,"2024-04-04T18:50:47.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506214,1712256647528,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.528",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506215,1712256647538,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506216,1712256647553,"fUSD",-156.52,0.00040455,2,"2024-04-04T18:50:47.553",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506217,1712256647562,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506218,1712256647572,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.572",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506219,1712256647581,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506220,1712256647590,"fUSD",-417.08,0.00040455,2,"2024-04-04T18:50:47.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506221,1712256647599,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506222,1712256647608,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506223,1712256647617,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.617",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506224,1712256647626,"fUSD",-590.32,0.00040455,2,"2024-04-04T18:50:47.626",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506225,1712256647634,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506226,1712256647644,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506227,1712256647653,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506228,1712256647665,"fUSD",-708.71,0.00040455,2,"2024-04-04T18:50:47.665",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506229,1712256647679,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.679",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506230,1712256647688,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.688",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506231,1712256647698,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.698",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506232,1712256647707,"fUSD",-300.0,0.00040455,2,"2024-04-04T18:50:47.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506233,1712256647718,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506234,1712256647727,"fUSD",-348.62,0.00040455,2,"2024-04-04T18:50:47.727",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506235,1712256647737,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.737",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506236,1712256647747,"fUSD",-560.79,0.00040455,2,"2024-04-04T18:50:47.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506237,1712256647757,"fUSD",-150.0,0.00040455,2,"2024-04-04T18:50:47.757",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506238,1712256647767,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506239,1712256647777,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506240,1712256647786,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506241,1712256647799,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.799",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506242,1712256647809,"fUSD",-519.43,0.00040455,2,"2024-04-04T18:50:47.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506243,1712256647819,"fUSD",-504.77,0.00040455,2,"2024-04-04T18:50:47.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506244,1712256647828,"fUSD",-168.05,0.00040498,2,"2024-04-04T18:50:47.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506245,1712256647838,"fUSD",-81329.14775352,0.000405,2,"2024-04-04T18:50:47.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506246,1712256647848,"fUSD",-1200.0,0.000405,14,"2024-04-04T18:50:47.848",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506247,1712256647858,"fUSD",-1466.92575913,0.0004051,2,"2024-04-04T18:50:47.858",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506248,1712256647867,"fUSD",-150.0,0.00040533,120,"2024-04-04T18:50:47.867",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506249,1712256647876,"fUSD",-5231.27321437,0.00040536,14,"2024-04-04T18:50:47.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506250,1712256647886,"fUSD",-604.0,0.00040538,7,"2024-04-04T18:50:47.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506251,1712256647896,"fUSD",-2000.0,0.000406,2,"2024-04-04T18:50:47.896",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506252,1712256647907,"fUSD",-200.0,0.000406,2,"2024-04-04T18:50:47.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506253,1712256647918,"fUSD",-1600.0,0.000406,14,"2024-04-04T18:50:47.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506254,1712256647929,"fUSD",-1021.8316,0.0004068,30,"2024-04-04T18:50:47.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506255,1712256647940,"fUSD",-300.0,0.000407,14,"2024-04-04T18:50:47.940",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506256,1712256647950,"fUSD",-2310.93,0.00040767,15,"2024-04-04T18:50:47.950",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506257,1712256647961,"fUSD",-1466.92575915,0.0004078,2,"2024-04-04T18:50:47.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506258,1712256647973,"fUSD",-300.0,0.000408,14,"2024-04-04T18:50:47.973",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506259,1712256647982,"fUSD",-849.62778055,0.000408,2,"2024-04-04T18:50:47.982",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506260,1712256647993,"fUSD",-3251.21285234,0.000408,2,"2024-04-04T18:50:47.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506261,1712256648003,"fUSD",-11008.82,0.00040822,2,"2024-04-04T18:50:48.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506262,1712256648014,"fUSD",-150.0,0.00040845,2,"2024-04-04T18:50:48.014",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506263,1712256648024,"fUSD",-849.62778055,0.0004085,2,"2024-04-04T18:50:48.024",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506264,1712256648034,"fUSD",-332.2821219,0.0004085,2,"2024-04-04T18:50:48.034",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506265,1712256648046,"fUSD",-3251.21285233,0.0004085,2,"2024-04-04T18:50:48.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506266,1712256648056,"fUSD",-153.66301058,0.00040853,9,"2024-04-04T18:50:48.056",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506267,1712256648068,"fUSD",-167.47271608,0.00040872,2,"2024-04-04T18:50:48.068",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506268,1712256648079,"fUSD",-1218.08279728,0.000409,2,"2024-04-04T18:50:48.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506269,1712256648091,"fUSD",-300.0,0.000409,14,"2024-04-04T18:50:48.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506270,1712256648101,"fUSD",-710.0,0.000409,30,"2024-04-04T18:50:48.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506271,1712256648111,"fUSD",-25809.71193023,0.000409,2,"2024-04-04T18:50:48.111",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506272,1712256648121,"fUSD",-896.0,0.000409,30,"2024-04-04T18:50:48.121",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506273,1712256648132,"fUSD",-11349.8965161,0.000409,2,"2024-04-04T18:50:48.132",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506274,1712256648142,"fUSD",-4579.33598687,0.000409,33,"2024-04-04T18:50:48.142",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506275,1712256648153,"fUSD",-849.62778055,0.000409,2,"2024-04-04T18:50:48.153",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506276,1712256648163,"fUSD",-332.2821219,0.000409,2,"2024-04-04T18:50:48.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506277,1712256648176,"fUSD",-188.67159562,0.000409,2,"2024-04-04T18:50:48.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506278,1712256648187,"fUSD",-3251.21285233,0.000409,2,"2024-04-04T18:50:48.187",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506279,1712256648197,"fUSD",-170.74299421,0.000409,120,"2024-04-04T18:50:48.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506280,1712256648207,"fUSD",-1000.96,0.00040935,2,"2024-04-04T18:50:48.207",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506281,1712256648217,"fUSD",-375.0,0.0004096,15,"2024-04-04T18:50:48.217",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506282,1712256648228,"fUSD",-617.0,0.0004097,15,"2024-04-04T18:50:48.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506283,1712256648238,"fUSD",-375.0,0.0004097,15,"2024-04-04T18:50:48.238",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506284,1712256648249,"fUSD",-375.0,0.0004097,15,"2024-04-04T18:50:48.249",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506285,1712256648262,"fUSD",-16787.5887294,0.00040972,2,"2024-04-04T18:50:48.262",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506286,1712256648272,"fUSD",-13107.8949533,0.00040972,2,"2024-04-04T18:50:48.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506287,1712256648283,"fUSD",-3710.4123438,0.00040972,2,"2024-04-04T18:50:48.283",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506288,1712256648295,"fUSD",-2897.7910806,0.00040972,2,"2024-04-04T18:50:48.295",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506289,1712256648306,"fUSD",-808.3895652,0.00040972,2,"2024-04-04T18:50:48.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506290,1712256648317,"fUSD",-953.6230127,0.00040972,2,"2024-04-04T18:50:48.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506291,1712256648327,"fUSD",-5096.3907077,0.00040972,2,"2024-04-04T18:50:48.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506292,1712256648337,"fUSD",-6011.9967771,0.00040972,2,"2024-04-04T18:50:48.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506293,1712256648348,"fUSD",-1455.9282395,0.00040972,2,"2024-04-04T18:50:48.348",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506294,1712256648358,"fUSD",-1717.497026,0.00040972,2,"2024-04-04T18:50:48.358",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506295,1712256648368,"fUSD",-6115.2422915,0.00040972,2,"2024-04-04T18:50:48.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506296,1712256648378,"fUSD",-7227.3309518,0.00040972,2,"2024-04-04T18:50:48.378",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506297,1712256648388,"fUSD",-28298.7789889,0.00040972,2,"2024-04-04T18:50:48.388",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506298,1712256648397,"fUSD",-33445.0593346,0.00040972,2,"2024-04-04T18:50:48.397",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506299,1712256648407,"fUSD",-151.0,0.00040972,14,"2024-04-04T18:50:48.407",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506300,1712256648419,"fUSD",-1516.683365,0.00040972,3,"2024-04-04T18:50:48.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506301,1712256648429,"fUSD",-617.0,0.0004098,15,"2024-04-04T18:50:48.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506302,1712256648440,"fUSD",-617.0,0.0004098,15,"2024-04-04T18:50:48.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506303,1712256648450,"fUSD",-375.0,0.0004098,15,"2024-04-04T18:50:48.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506304,1712256648460,"fUSD",-375.0,0.0004098,15,"2024-04-04T18:50:48.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506305,1712256648470,"fUSD",-617.0,0.0004099,15,"2024-04-04T18:50:48.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506306,1712256648481,"fUSD",-617.0,0.0004099,15,"2024-04-04T18:50:48.481",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506307,1712256648491,"fUSD",-187.59154681,0.0004099,2,"2024-04-04T18:50:48.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506308,1712256648502,"fUSD",-200.0,0.0004099,7,"2024-04-04T18:50:48.502",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506309,1712256648514,"fUSD",-2050.0,0.0004099,15,"2024-04-04T18:50:48.514",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506310,1712256648526,"fUSD",-3169.62629494,0.00040997,2,"2024-04-04T18:50:48.526",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506311,1712256648536,"fUSD",-150.0,0.00040999,2,"2024-04-04T18:50:48.536",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506312,1712256648547,"fUSD",-200000.0,0.00041,41,"2024-04-04T18:50:48.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506313,1712256648558,"fUSD",-1404344.47798908,0.00041,17,"2024-04-04T18:50:48.558",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506314,1712256648568,"fUSD",-2999.999999,0.00041,2,"2024-04-04T18:50:48.568",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506315,1712256648578,"fUSD",-10000.0,0.00041,4,"2024-04-04T18:50:48.578",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506316,1712256648590,"fUSD",-10000.000001,0.00041,7,"2024-04-04T18:50:48.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506317,1712256648601,"fUSD",-1408267.22423053,0.00041,5,"2024-04-04T18:50:48.601",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506318,1712256650615,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506319,1712256650625,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506320,1712256650634,"fUSD",-346.38368163,0.00023922,2,"2024-04-04T18:50:50.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506321,1712256650643,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.643",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506322,1712256650653,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506323,1712256650662,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.662",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506324,1712256650676,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506325,1712256650685,"fUSD",-500.0,0.00023922,2,"2024-04-04T18:50:50.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506326,1712256650695,"fUSD",-23.43651037,0.00034999,4,"2024-04-04T18:50:50.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506327,1712256651017,"fUSD",-137.41435637,0.00034999,4,"2024-04-04T18:50:51.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506328,1712256651027,"fUSD",-329.74443535,0.00034999,7,"2024-04-04T18:50:51.027",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506329,1712256651037,"fUSD",-150.0,0.00039534,2,"2024-04-04T18:50:51.037",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506330,1712256651048,"fUSD",-150.0,0.00039611,2,"2024-04-04T18:50:51.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506331,1712256651057,"fUSD",-150.0,0.00039634,2,"2024-04-04T18:50:51.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506332,1712256651066,"fUSD",-150.0,0.00039654,2,"2024-04-04T18:50:51.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506333,1712256651076,"fUSD",-150.0,0.00039705,2,"2024-04-04T18:50:51.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506334,1712256651085,"fUSD",-150.0,0.00039711,2,"2024-04-04T18:50:51.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506335,1712256651094,"fUSD",-150.0,0.0003973,2,"2024-04-04T18:50:51.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506336,1712256651103,"fUSD",-30.70566366,0.00039768,2,"2024-04-04T18:50:51.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506337,1712256686136,"fUSD",1658.17,0.0002,2,"2024-04-04T18:51:26.136",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506339,1712256769449,"fUSD",1467.25162719,0.0002,2,"2024-04-04T18:52:49.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506340,1712256783027,"fUSD",159.82,0.0002499,15,"2024-04-04T18:53:03.027",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506341,1712256783099,"fUSD",152.0,0.0002499,15,"2024-04-04T18:53:03.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506342,1712256783129,"fUSD",150.5,0.0002499,15,"2024-04-04T18:53:03.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506343,1712256783267,"fUSD",150.5,0.0002499,15,"2024-04-04T18:53:03.267",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506344,1712256783468,"fUSD",681.65226091,0.0002,2,"2024-04-04T18:53:03.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506345,1712256783498,"fUSD",150.5,0.0002499,15,"2024-04-04T18:53:03.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506346,1712256783547,"fUSD",150.5,0.0002498,15,"2024-04-04T18:53:03.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506347,1712256783720,"fUSD",169.34,0.0002498,15,"2024-04-04T18:53:03.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506348,1712256783869,"fUSD",156.66,0.0002499,15,"2024-04-04T18:53:03.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506349,1712256783944,"fUSD",172.09,0.0002498,15,"2024-04-04T18:53:03.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506350,1712256784032,"fUSD",154.2,0.0002497,15,"2024-04-04T18:53:04.032",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506351,1712256784520,"fUSD",309.0,0.0002499,15,"2024-04-04T18:53:04.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506352,1712256784551,"fUSD",150.5,0.0002499,15,"2024-04-04T18:53:04.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506353,1712256785012,"fUSD",150.5,0.0002498,15,"2024-04-04T18:53:05.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506354,1712256785461,"fUSD",309.0,0.0002498,15,"2024-04-04T18:53:05.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506355,1712256785506,"fUSD",150.5,0.0002497,15,"2024-04-04T18:53:05.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506356,1712256786016,"fUSD",309.0,0.0002497,15,"2024-04-04T18:53:06.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506357,1712256809407,"fUSD",171.63,0.00029363,120,"2024-04-04T18:53:29.407",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506367,1712256905399,"fUSD",261.0,0.0002499,15,"2024-04-04T18:55:05.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506368,1712256906089,"fUSD",261.0,0.0002498,15,"2024-04-04T18:55:06.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506369,1712256906862,"fUSD",261.0,0.0002497,15,"2024-04-04T18:55:06.862",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506371,1712257024896,"fUSD",150.5,0.0002499,15,"2024-04-04T18:57:04.896",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506372,1712257024969,"fUSD",183.0,0.0002499,15,"2024-04-04T18:57:04.969",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506373,1712257025097,"fUSD",78.91577796,0.0002498,15,"2024-04-04T18:57:05.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506374,1712257025124,"fUSD",71.58422204,0.0002498,15,"2024-04-04T18:57:05.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506375,1712257025629,"fUSD",150.5,0.0002497,15,"2024-04-04T18:57:05.629",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506376,1712257025713,"fUSD",183.0,0.0002498,15,"2024-04-04T18:57:05.713",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506377,1712257026209,"fUSD",183.0,0.0002497,15,"2024-04-04T18:57:06.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506378,1712257146442,"fUSD",150.5,0.0002499,15,"2024-04-04T18:59:06.442",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506379,1712257146975,"fUSD",150.5,0.0002498,15,"2024-04-04T18:59:06.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506380,1712257147474,"fUSD",150.5,0.0002497,15,"2024-04-04T18:59:07.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506381,1712257209234,"fUSD",1328.91,0.0002279,2,"2024-04-04T19:00:09.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506382,1712257264751,"fUSD",150.5,0.0002499,15,"2024-04-04T19:01:04.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506383,1712257265247,"fUSD",150.5,0.0002498,15,"2024-04-04T19:01:05.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506384,1712257265477,"fUSD",150.5,0.0002499,15,"2024-04-04T19:01:05.477",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506385,1712257265744,"fUSD",150.5,0.0002497,15,"2024-04-04T19:01:05.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506386,1712257265993,"fUSD",150.5,0.0002498,15,"2024-04-04T19:01:05.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506387,1712257266482,"fUSD",150.5,0.0002497,15,"2024-04-04T19:01:06.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506388,1712257385227,"fUSD",150.5,0.0002499,15,"2024-04-04T19:03:05.227",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506389,1712257385707,"fUSD",233.23,0.0002498,15,"2024-04-04T19:03:05.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506390,1712257504737,"fUSD",150.5,0.0002499,15,"2024-04-04T19:05:04.737",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506391,1712257505185,"fUSD",150.5,0.0002498,15,"2024-04-04T19:05:05.185",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506392,1712257505764,"fUSD",229.0,0.0002497,15,"2024-04-04T19:05:05.764",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506393,1712257719993,"fUSD",1262.46,0.00021416,2,"2024-04-04T19:08:39.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506407,1712257831724,"fUSD",-200.0,0.00023113,2,"2024-04-04T19:10:31.724",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506408,1712257831736,"fUSD",-1171.1609499,0.00023113,2,"2024-04-04T19:10:31.736",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506409,1712257831750,"fUSD",-250.0,0.00023113,2,"2024-04-04T19:10:31.750",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506410,1712257831765,"fUSD",-369.4790501,0.00023113,2,"2024-04-04T19:10:31.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506411,1712257831777,"fUSD",-61.70607958,0.00023171,2,"2024-04-04T19:10:31.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506412,1712257831803,"fUSD",-138.29392042,0.00023171,2,"2024-04-04T19:10:31.803",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506413,1712257831815,"fUSD",-250.0,0.00023228,2,"2024-04-04T19:10:31.815",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506414,1712257831827,"fUSD",-3593.19296591,0.00023387,2,"2024-04-04T19:10:31.827",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506416,1712257831842,"fUSD",-425.496,0.00023387,2,"2024-04-04T19:10:31.842",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506419,1712257831857,"fUSD",-170.05496932,0.00023387,2,"2024-04-04T19:10:31.857",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506420,1712257831869,"fUSD",-213.71575603,0.00023388,2,"2024-04-04T19:10:31.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506423,1712257831910,"fUSD",-665.08469825,0.00023388,2,"2024-04-04T19:10:31.910",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506424,1712257831925,"fUSD",-168.02436205,0.00023388,2,"2024-04-04T19:10:31.925",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506425,1712257831937,"fUSD",-167.0,0.00023389,2,"2024-04-04T19:10:31.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506426,1712257831950,"fUSD",-250.0,0.00023456,2,"2024-04-04T19:10:31.950",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506427,1712257831962,"fUSD",-727.6017,0.00023622,2,"2024-04-04T19:10:31.962",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506428,1712257831975,"fUSD",-162.05266801,0.00023622,2,"2024-04-04T19:10:31.975",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506429,1712257831988,"fUSD",-410.3,0.00023657,2,"2024-04-04T19:10:31.988",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506430,1712257832004,"fUSD",-1262.46,0.00023679,2,"2024-04-04T19:10:32.004",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506431,1712257832016,"fUSD",-150.0,0.00023722,2,"2024-04-04T19:10:32.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506432,1712257832028,"fUSD",-132.51126994,0.00023739,2,"2024-04-04T19:10:32.028",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506435,1712257838089,"fUSD",-379.88735711,0.00023739,2,"2024-04-04T19:10:38.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506436,1712257838105,"fUSD",-886.79615275,0.00023739,2,"2024-04-04T19:10:38.105",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506437,1712257838115,"fUSD",-4559.33586381,0.000238,2,"2024-04-04T19:10:38.115",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506438,1712257838124,"fUSD",-259.64365617,0.00023809,2,"2024-04-04T19:10:38.124",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506439,1712257838133,"fUSD",-841.91531085,0.00023811,2,"2024-04-04T19:10:38.133",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506440,1712257838142,"fUSD",-173.69,0.00023813,2,"2024-04-04T19:10:38.142",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506441,1712257838151,"fUSD",-219.60253258,0.00023821,2,"2024-04-04T19:10:38.151",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506442,1712257838160,"fUSD",-1595.60578351,0.00023821,2,"2024-04-04T19:10:38.160",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506443,1712257838169,"fUSD",-276.3573507,0.00023821,2,"2024-04-04T19:10:38.169",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506444,1712257838178,"fUSD",-250.4340106,0.00023821,2,"2024-04-04T19:10:38.178",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506445,1712257838187,"fUSD",-166.51209388,0.00023821,2,"2024-04-04T19:10:38.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506446,1712257838196,"fUSD",-198.38971701,0.00023821,2,"2024-04-04T19:10:38.196",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506447,1712257838205,"fUSD",-155.30943426,0.00023821,2,"2024-04-04T19:10:38.205",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506448,1712257838214,"fUSD",-492.77767206,0.00023821,2,"2024-04-04T19:10:38.214",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506450,1712257838224,"fUSD",-2999.02771115,0.00023821,2,"2024-04-04T19:10:38.224",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506452,1712257838233,"fUSD",-355.28537371,0.00023821,2,"2024-04-04T19:10:38.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506454,1712257838242,"fUSD",-157.59590645,0.00023821,2,"2024-04-04T19:10:38.242",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506456,1712257838251,"fUSD",-280.18590992,0.00023821,2,"2024-04-04T19:10:38.251",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506458,1712257838260,"fUSD",-352.69399857,0.00023821,2,"2024-04-04T19:10:38.260",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506459,1712257838270,"fUSD",-351.94616853,0.00023821,2,"2024-04-04T19:10:38.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506460,1712257838279,"fUSD",-254.64918421,0.00023821,2,"2024-04-04T19:10:38.279",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506461,1712257838288,"fUSD",-301.14595778,0.00023821,2,"2024-04-04T19:10:38.288",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506463,1712257838300,"fUSD",-236.07933468,0.00023821,2,"2024-04-04T19:10:38.300",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506464,1712257838309,"fUSD",-201.72619741,0.00023821,2,"2024-04-04T19:10:38.309",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506465,1712257838317,"fUSD",-199.4721357,0.00023821,2,"2024-04-04T19:10:38.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506466,1712257838327,"fUSD",-155.49479633,0.00023821,2,"2024-04-04T19:10:38.327",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506467,1712257838335,"fUSD",-1110.14665705,0.00023821,2,"2024-04-04T19:10:38.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506468,1712257838345,"fUSD",-206.26371685,0.00023821,2,"2024-04-04T19:10:38.345",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506470,1712257838354,"fUSD",-155.70600063,0.00023821,2,"2024-04-04T19:10:38.354",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506472,1712257838363,"fUSD",-400.0,0.00023821,2,"2024-04-04T19:10:38.363",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506474,1712257838372,"fUSD",-223.3913158,0.00023821,2,"2024-04-04T19:10:38.372",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506477,1712257838383,"fUSD",-155.5392521,0.00023821,2,"2024-04-04T19:10:38.383",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506479,1712257838392,"fUSD",-155.48199916,0.00023821,2,"2024-04-04T19:10:38.392",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506481,1712257838402,"fUSD",-3529.32909372,0.00023821,2,"2024-04-04T19:10:38.402",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506483,1712257838411,"fUSD",-296.33208723,0.00023821,2,"2024-04-04T19:10:38.411",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506485,1712257838421,"fUSD",-1000.0,0.00023821,2,"2024-04-04T19:10:38.421",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506487,1712257838430,"fUSD",-1157.04130835,0.00023822,2,"2024-04-04T19:10:38.430",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506489,1712257838439,"fUSD",-499.99,0.00023822,2,"2024-04-04T19:10:38.439",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506491,1712257838448,"fUSD",-500.0,0.00023822,2,"2024-04-04T19:10:38.448",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506493,1712257838457,"fUSD",-159.41634374,0.00023822,2,"2024-04-04T19:10:38.457",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506495,1712257838466,"fUSD",-245000.0,0.00023823,2,"2024-04-04T19:10:38.466",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506497,1712257838476,"fUSD",-11817.4651,0.00023823,2,"2024-04-04T19:10:38.476",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506499,1712257838485,"fUSD",-1000.0,0.00023823,2,"2024-04-04T19:10:38.485",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506501,1712257838495,"fUSD",-500.0,0.00023823,2,"2024-04-04T19:10:38.495",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506502,1712257838504,"fUSD",-100000.0,0.00023823,2,"2024-04-04T19:10:38.504",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506504,1712257838513,"fUSD",-535.08,0.00023839,2,"2024-04-04T19:10:38.513",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506506,1712257838523,"fUSD",-500.0,0.00023921,2,"2024-04-04T19:10:38.523",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506508,1712257838532,"fUSD",-526.08860788,0.00024039,2,"2024-04-04T19:10:38.532",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506510,1712257838543,"fUSD",-162.052668,0.00024048,2,"2024-04-04T19:10:38.543",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506512,1712257838552,"fUSD",-23900.0,0.00024125,2,"2024-04-04T19:10:38.552",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506514,1712257838561,"fUSD",-258.19,0.00024139,2,"2024-04-04T19:10:38.561",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506516,1712257838570,"fUSD",-162.052668,0.00024474,2,"2024-04-04T19:10:38.570",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506518,1712257838581,"fUSD",-1000.0,0.00024862,2,"2024-04-04T19:10:38.581",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506520,1712257838590,"fUSD",-192.90805519,0.000249,2,"2024-04-04T19:10:38.590",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506522,1712257838599,"fUSD",-162.052668,0.000249,2,"2024-04-04T19:10:38.599",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506524,1712257838609,"fUSD",-153.63553954,0.000249,2,"2024-04-04T19:10:38.609",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506526,1712257838619,"fUSD",-178.43911629,0.000249,2,"2024-04-04T19:10:38.619",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506529,1712257838630,"fUSD",-4795.33377994,0.000249,2,"2024-04-04T19:10:38.630",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506530,1712257838639,"fUSD",-7500.0,0.000249,2,"2024-04-04T19:10:38.639",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506533,1712257838649,"fUSD",-188.67159562,0.000249,2,"2024-04-04T19:10:38.649",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506535,1712257838658,"fUSD",-150.08969093,0.00024945,2,"2024-04-04T19:10:38.658",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506536,1712257838667,"fUSD",-173.69,0.0002499,2,"2024-04-04T19:10:38.667",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506538,1712257838677,"fUSD",-187.59154682,0.0002499,2,"2024-04-04T19:10:38.677",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506540,1712257838686,"fUSD",-187.59154682,0.0002499,2,"2024-04-04T19:10:38.686",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506542,1712257838695,"fUSD",-156.05522234,0.00024998,2,"2024-04-04T19:10:38.695",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506544,1712257838705,"fUSD",-155.54758012,0.00024998,2,"2024-04-04T19:10:38.705",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506545,1712257838714,"fUSD",-237.14009635,0.00024998,2,"2024-04-04T19:10:38.714",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506546,1712257838723,"fUSD",-844.34598028,0.00024998,2,"2024-04-04T19:10:38.723",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506547,1712257838732,"fUSD",-347.44885498,0.00024998,2,"2024-04-04T19:10:38.732",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506548,1712257838741,"fUSD",-3404415.75196265,0.00025,2,"2024-04-04T19:10:38.741",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506549,1712257838751,"fUSD",-1012.0,0.00025,2,"2024-04-04T19:10:38.751",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506550,1712257838760,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T19:10:38.760",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506551,1712257838770,"fUSD",-155.0,0.00025,2,"2024-04-04T19:10:38.770",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506553,1712257838778,"fUSD",-155.0,0.00025,2,"2024-04-04T19:10:38.778",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506555,1712257838788,"fUSD",-187.75884954,0.00025,2,"2024-04-04T19:10:38.788",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506557,1712257838800,"fUSD",-963.02,0.00025,2,"2024-04-04T19:10:38.800",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506558,1712257838809,"fUSD",-297955.64729407,0.00025,2,"2024-04-04T19:10:38.809",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506559,1712257838821,"fUSD",-12780.7023529,0.00025,2,"2024-04-04T19:10:38.821",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506560,1712257838832,"fUSD",-25376.98176757,0.00025,2,"2024-04-04T19:10:38.832",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506561,1712257838860,"fUSD",-186133.91553392,0.00025,2,"2024-04-04T19:10:38.860",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506562,1712257838869,"fUSD",-848.41,0.00025,2,"2024-04-04T19:10:38.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506563,1712257838879,"fUSD",-168.67,0.00025036,2,"2024-04-04T19:10:38.879",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506564,1712257838890,"fUSD",-13009.49840809,0.000251,2,"2024-04-04T19:10:38.890",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506565,1712257838900,"fUSD",-3160.74718481,0.000251,2,"2024-04-04T19:10:38.900",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506566,1712257838909,"fUSD",-6932.629999,0.0002511,2,"2024-04-04T19:10:38.909",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506567,1712257838918,"fUSD",-526.08860779,0.00025429,2,"2024-04-04T19:10:38.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506568,1712257838929,"fUSD",-1790.64,0.00025853,2,"2024-04-04T19:10:38.929",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506569,1712257838939,"fUSD",-1262.46,0.00025943,2,"2024-04-04T19:10:38.939",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506570,1712257838949,"fUSD",-4226.28464232,0.00026,2,"2024-04-04T19:10:38.949",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506571,1712257838957,"fUSD",-169.63,0.00026102,2,"2024-04-04T19:10:38.957",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506572,1712257838966,"fUSD",-1399.19477973,0.00026191,3,"2024-04-04T19:10:38.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506573,1712257838976,"fUSD",-37034.83382172,0.000263,2,"2024-04-04T19:10:38.976",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506574,1712257838986,"fUSD",-4795.33377984,0.00026445,2,"2024-04-04T19:10:38.986",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506575,1712257839000,"fUSD",-153.63553945,0.000265,2,"2024-04-04T19:10:39.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506576,1712257839010,"fUSD",-526.08860779,0.00026819,2,"2024-04-04T19:10:39.010",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506577,1712257839019,"fUSD",-339.10304782,0.00027,2,"2024-04-04T19:10:39.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506578,1712257839030,"fUSD",-168.67,0.00027103,2,"2024-04-04T19:10:39.030",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506579,1712257839040,"fUSD",-169.63,0.0002721,2,"2024-04-04T19:10:39.040",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506580,1712257839050,"fUSD",-250.0,0.00027397,2,"2024-04-04T19:10:39.050",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506581,1712257839059,"fUSD",-1000.0,0.00027969,2,"2024-04-04T19:10:39.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506582,1712257839069,"fUSD",-4795.33377984,0.00027991,2,"2024-04-04T19:10:39.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506583,1712257839079,"fUSD",-153.63553945,0.000281,2,"2024-04-04T19:10:39.079",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506584,1712257839088,"fUSD",-1262.46,0.00028207,2,"2024-04-04T19:10:39.088",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506585,1712257839097,"fUSD",-526.08860779,0.00028209,2,"2024-04-04T19:10:39.097",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506586,1712257839106,"fUSD",-169.63,0.00028318,2,"2024-04-04T19:10:39.106",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506587,1712257839116,"fUSD",-1790.64,0.00028592,2,"2024-04-04T19:10:39.116",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506588,1712257839126,"fUSD",-1399.19477973,0.00028642,4,"2024-04-04T19:10:39.126",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506589,1712257839135,"fUSD",-560.39224989,0.00029,2,"2024-04-04T19:10:39.135",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506590,1712257839144,"fUSD",-168.67,0.00029169,2,"2024-04-04T19:10:39.144",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506591,1712257839153,"fUSD",-167.0,0.00029236,2,"2024-04-04T19:10:39.153",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506592,1712257839163,"fUSD",-169.63,0.00029426,2,"2024-04-04T19:10:39.163",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506593,1712257839173,"fUSD",-4795.33377984,0.00029536,2,"2024-04-04T19:10:39.173",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506594,1712257839184,"fUSD",-526.08860779,0.00029599,2,"2024-04-04T19:10:39.184",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506595,1712257839194,"fUSD",-848.41,0.000297,2,"2024-04-04T19:10:39.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506596,1712257839203,"fUSD",-153.63553945,0.000297,2,"2024-04-04T19:10:39.203",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506597,1712257839213,"fUSD",-2703.68921749,0.0002999,2,"2024-04-04T19:10:39.213",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506598,1712257839223,"fUSD",-1334.24318151,0.0003,4,"2024-04-04T19:10:39.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506599,1712257839232,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T19:10:39.232",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506601,1712257839243,"fUSD",-155.0,0.0003,2,"2024-04-04T19:10:39.243",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506602,1712257839252,"fUSD",-405.14841286,0.0003,4,"2024-04-04T19:10:39.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506603,1712257839261,"fUSD",-606.74427312,0.0003,4,"2024-04-04T19:10:39.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506604,1712257839270,"fUSD",-7440.58351216,0.0003,4,"2024-04-04T19:10:39.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506606,1712257839306,"fUSD",-1178.06414264,0.0003,4,"2024-04-04T19:10:39.306",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506607,1712257839870,"fUSD",-360.08922508,0.0003,4,"2024-04-04T19:10:39.870",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506608,1712257839880,"fUSD",-1361.88577492,0.0003,4,"2024-04-04T19:10:39.880",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506609,1712257839915,"fUSD",-7397.62819035,0.0003,4,"2024-04-04T19:10:39.915",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506610,1712257839924,"fUSD",-3000.0,0.0003,2,"2024-04-04T19:10:39.924",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506611,1712257839934,"fUSD",-3000.0,0.0003001,2,"2024-04-04T19:10:39.934",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506612,1712257839945,"fUSD",-3000.0,0.0003002,2,"2024-04-04T19:10:39.945",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506613,1712257839956,"fUSD",-3000.0,0.0003003,2,"2024-04-04T19:10:39.956",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506614,1712257839966,"fUSD",-3000.0,0.0003004,2,"2024-04-04T19:10:39.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506615,1712257839977,"fUSD",-3000.0,0.0003005,2,"2024-04-04T19:10:39.977",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506616,1712257839986,"fUSD",-3000.0,0.0003006,2,"2024-04-04T19:10:39.986",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506617,1712257840001,"fUSD",-3000.0,0.0003007,2,"2024-04-04T19:10:40.001",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506618,1712257840012,"fUSD",-3000.0,0.0003008,2,"2024-04-04T19:10:40.012",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506619,1712257840023,"fUSD",-3000.0,0.0003009,2,"2024-04-04T19:10:40.023",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506620,1712257840033,"fUSD",-3000.0,0.000301,2,"2024-04-04T19:10:40.033",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506621,1712257840043,"fUSD",-2438.95328365,0.0003011,2,"2024-04-04T19:10:40.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506623,1712257842267,"fUSD",-543.10654277,0.0003011,2,"2024-04-04T19:10:42.267",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506627,1712257842324,"fUSD",-17.94017358,0.0003011,2,"2024-04-04T19:10:42.324",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506628,1712257842334,"fUSD",-2738.80230642,0.0003012,2,"2024-04-04T19:10:42.334",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506629,1712257842373,"fUSD",-261.19769358,0.0003012,2,"2024-04-04T19:10:42.373",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506630,1712257842383,"fUSD",-3561.32727935,0.0003013,2,"2024-04-04T19:10:42.383",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506631,1712257842671,"fUSD",-1349.14741065,0.0003013,2,"2024-04-04T19:10:42.671",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506632,1712257842681,"fUSD",-1262.46,0.00030471,2,"2024-04-04T19:10:42.681",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506633,1712257842691,"fUSD",-169.63,0.00030533,2,"2024-04-04T19:10:42.691",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506634,1712257842700,"fUSD",-526.08860779,0.00030989,2,"2024-04-04T19:10:42.700",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506635,1712257842710,"fUSD",-1000.0,0.00031077,2,"2024-04-04T19:10:42.710",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506636,1712257842720,"fUSD",-4795.33377984,0.00031082,2,"2024-04-04T19:10:42.720",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506637,1712257842729,"fUSD",-1399.19477973,0.00031094,5,"2024-04-04T19:10:42.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506638,1712257842739,"fUSD",-153.63553945,0.000313,2,"2024-04-04T19:10:42.739",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506639,1712257842748,"fUSD",-180.0,0.00031342,2,"2024-04-04T19:10:42.748",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506640,1712257842758,"fUSD",-169.63,0.00031641,2,"2024-04-04T19:10:42.758",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506641,1712257842768,"fUSD",-331.73521384,0.00032,4,"2024-04-04T19:10:42.768",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506642,1712257842777,"fUSD",-526.08860779,0.00032379,2,"2024-04-04T19:10:42.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506643,1712257842787,"fUSD",-1727.89,0.00032603,2,"2024-04-04T19:10:42.787",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506644,1712257842798,"fUSD",-1740.2,0.00032603,2,"2024-04-04T19:10:42.798",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506645,1712257842807,"fUSD",-4795.33377984,0.00032627,4,"2024-04-04T19:10:42.807",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506646,1712257842817,"fUSD",-1262.46,0.00032735,2,"2024-04-04T19:10:42.817",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506647,1712257842829,"fUSD",-151.0,0.00032842,7,"2024-04-04T19:10:42.829",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506648,1712257842838,"fUSD",-3207.16,0.00032877,2,"2024-04-04T19:10:42.838",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506649,1712257842848,"fUSD",-156.25,0.00032877,2,"2024-04-04T19:10:42.848",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506650,1712257842859,"fUSD",-152.19,0.00032877,2,"2024-04-04T19:10:42.859",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506651,1712257842869,"fUSD",-153.63553945,0.000329,2,"2024-04-04T19:10:42.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506652,1712257842878,"fUSD",-374.0,0.00033,2,"2024-04-04T19:10:42.878",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506653,1712257842888,"fUSD",-1164.0,0.000331,2,"2024-04-04T19:10:42.888",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506654,1712257842898,"fUSD",-963.02,0.000332,2,"2024-04-04T19:10:42.898",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506655,1712257842908,"fUSD",-151.0,0.00033512,4,"2024-04-04T19:10:42.908",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506656,1712257842918,"fUSD",-1399.19477973,0.00033545,6,"2024-04-04T19:10:42.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506657,1712257842927,"fUSD",-526.08860779,0.0003377,2,"2024-04-04T19:10:42.927",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506658,1712257842937,"fUSD",-696.0,0.0003379,5,"2024-04-04T19:10:42.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506659,1712257842947,"fUSD",-258.19,0.00033795,2,"2024-04-04T19:10:42.947",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506660,1712257842956,"fUSD",-152.19,0.00033973,2,"2024-04-04T19:10:42.956",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506661,1712257842966,"fUSD",-4795.33377984,0.00034173,6,"2024-04-04T19:10:42.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506662,1712257842976,"fUSD",-1000.0,0.00034185,2,"2024-04-04T19:10:42.976",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506664,1712257842985,"fUSD",-151.0,0.00034196,2,"2024-04-04T19:10:42.985",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506666,1712257842996,"fUSD",-153.63553945,0.000345,2,"2024-04-04T19:10:42.996",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506667,1712257843006,"fUSD",-22411.80479604,0.0003499,2,"2024-04-04T19:10:43.006",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506668,1712257843016,"fUSD",-667.44100789,0.00034998,4,"2024-04-04T19:10:43.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506669,1712257843026,"fUSD",-218.05642744,0.00034998,4,"2024-04-04T19:10:43.026",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506670,1712257843035,"fUSD",-1262.46,0.00034999,2,"2024-04-04T19:10:43.035",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506671,1712257843049,"fUSD",-2629.38508178,0.00034999,4,"2024-04-04T19:10:43.049",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506672,1712257843059,"fUSD",-3367.95346231,0.00034999,4,"2024-04-04T19:10:43.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506673,1712257843069,"fUSD",-150.0,0.00034999,2,"2024-04-04T19:10:43.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506674,1712257843080,"fUSD",-1600.45488383,0.00035,5,"2024-04-04T19:10:43.080",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506675,1712257843090,"fUSD",-641.6978037,0.00035,4,"2024-04-04T19:10:43.090",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506676,1712257843100,"fUSD",-939.29437694,0.00035,4,"2024-04-04T19:10:43.100",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506677,1712257843110,"fUSD",-217.17007157,0.00035,4,"2024-04-04T19:10:43.110",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506678,1712257843119,"fUSD",-1281.5331215,0.00035,4,"2024-04-04T19:10:43.119",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506679,1712257843128,"fUSD",-848.41,0.00035,2,"2024-04-04T19:10:43.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506680,1712257843138,"fUSD",-826.52797548,0.00035,2,"2024-04-04T19:10:43.138",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506681,1712257843148,"fUSD",-204.63259374,0.00035,2,"2024-04-04T19:10:43.148",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506682,1712257843158,"fUSD",-204.63259374,0.00035,2,"2024-04-04T19:10:43.158",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506683,1712257843168,"fUSD",-204.63259374,0.00035,2,"2024-04-04T19:10:43.168",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506684,1712257843178,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.178",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506685,1712257843187,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506686,1712257843196,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.196",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506687,1712257843205,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.205",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506688,1712257843215,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.215",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506689,1712257843225,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.225",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506690,1712257843317,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506691,1712257843326,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506692,1712257843336,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.336",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506693,1712257843347,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.347",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506694,1712257843357,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506695,1712257843366,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506696,1712257843375,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.375",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506697,1712257843386,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.386",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506698,1712257843395,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506699,1712257843404,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.404",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506700,1712257843413,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.413",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506701,1712257843424,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.424",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506702,1712257843434,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506703,1712257843443,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.443",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506704,1712257843453,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.453",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506705,1712257843463,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.463",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506706,1712257843472,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.472",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506707,1712257843482,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.482",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506708,1712257843491,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.491",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506709,1712257843500,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.500",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506710,1712257843509,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.509",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506711,1712257843518,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506712,1712257843527,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.527",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506713,1712257843537,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.537",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506714,1712257843549,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.549",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506715,1712257843559,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.559",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506716,1712257843569,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.569",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506717,1712257843579,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.579",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506718,1712257843589,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.589",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506719,1712257843598,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.598",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506720,1712257843608,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.608",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506721,1712257843618,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.618",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506722,1712257843628,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506723,1712257843637,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.637",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506724,1712257843646,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.646",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506725,1712257843656,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506726,1712257843665,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506727,1712257843674,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506728,1712257843684,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506729,1712257843693,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.693",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506730,1712257843703,"fUSD",-920.08477212,0.00035,2,"2024-04-04T19:10:43.703",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506731,1712257843719,"fUSD",-400.0475767,0.00035,2,"2024-04-04T19:10:43.719",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506732,1712257843729,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506733,1712257843738,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.738",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506734,1712257843748,"fUSD",-28.85602693,0.00035,2,"2024-04-04T19:10:43.748",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506735,1712257843763,"fUSD",-1291.27632189,0.00035,2,"2024-04-04T19:10:43.763",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506736,1712257843772,"fUSD",-708.42603303,0.00035,2,"2024-04-04T19:10:43.772",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506737,1712257843803,"fUSD",-611.70631579,0.00035,2,"2024-04-04T19:10:43.803",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506738,1712257843813,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.813",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506739,1712257843823,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.823",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506740,1712257843832,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.832",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506741,1712257843843,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:43.843",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506742,1712257843852,"fUSD",-835.94612048,0.00035,2,"2024-04-04T19:10:43.852",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506743,1712257843889,"fUSD",-484.18622834,0.00035,2,"2024-04-04T19:10:43.889",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506744,1712257843900,"fUSD",-99.09028512,0.00035,2,"2024-04-04T19:10:43.900",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506745,1712257843952,"fUSD",-1063.55462974,0.00035,2,"2024-04-04T19:10:43.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506746,1712257843964,"fUSD",-157.48743396,0.00035,2,"2024-04-04T19:10:43.964",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506747,1712257843974,"fUSD",-501.49832701,0.00035,2,"2024-04-04T19:10:43.974",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506748,1712257843993,"fUSD",-818.63402181,0.00035,2,"2024-04-04T19:10:43.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506749,1712257844004,"fUSD",-1143.59995409,0.00035,2,"2024-04-04T19:10:44.004",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506766,1712257845491,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:10:45.491",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506769,1712257845500,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:10:45.500",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506771,1712257845510,"fUSD",-176.53239473,0.00035,2,"2024-04-04T19:10:45.510",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506773,1712257845519,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.519",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506775,1712257845528,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.528",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506777,1712257845536,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.536",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506778,1712257845545,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506780,1712257845556,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.556",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506782,1712257845565,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.565",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506785,1712257845574,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506787,1712257845585,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.585",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506790,1712257845594,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.594",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506793,1712257845603,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506796,1712257845612,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.612",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506798,1712257845621,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.621",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506801,1712257845629,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.629",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506803,1712257845638,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.638",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506806,1712257845647,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.647",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506808,1712257845656,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506811,1712257845665,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506814,1712257845674,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506816,1712257845683,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.683",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506819,1712257845692,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.692",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506821,1712257845701,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.701",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506823,1712257845710,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.710",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506825,1712257845719,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.719",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506827,1712257845728,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.728",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506829,1712257845737,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.737",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506831,1712257845746,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.746",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506833,1712257845754,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.754",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506835,1712257845763,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.763",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506837,1712257845773,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.773",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506839,1712257845782,"fUSD",-152.19,0.00035068,2,"2024-04-04T19:10:45.782",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506841,1712257845791,"fUSD",-167.0,0.00035083,2,"2024-04-04T19:10:45.791",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506843,1712257845801,"fUSD",-526.08860779,0.0003516,2,"2024-04-04T19:10:45.801",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506845,1712257845810,"fUSD",-4795.33377984,0.00035718,8,"2024-04-04T19:10:45.810",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506847,1712257845819,"fUSD",-1399.19477973,0.00035997,7,"2024-04-04T19:10:45.819",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506849,1712257845828,"fUSD",-150.0,0.00035999,2,"2024-04-04T19:10:45.828",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506851,1712257845838,"fUSD",-611.35104216,0.00036,2,"2024-04-04T19:10:45.838",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506853,1712257845847,"fUSD",-153.63553945,0.000361,2,"2024-04-04T19:10:45.847",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506855,1712257845856,"fUSD",-152.19,0.00036164,2,"2024-04-04T19:10:45.856",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506857,1712257845865,"fUSD",-526.08860779,0.0003655,2,"2024-04-04T19:10:45.865",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506859,1712257845875,"fUSD",-171.63,0.00036704,120,"2024-04-04T19:10:45.875",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506861,1712257845884,"fUSD",-975.83063552,0.00037,2,"2024-04-04T19:10:45.884",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506863,1712257845894,"fUSD",-11570.10716921,0.00037,2,"2024-04-04T19:10:45.894",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506865,1712257845905,"fUSD",-1690.95455725,0.00037,2,"2024-04-04T19:10:45.905",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506868,1712257845919,"fUSD",-3427.0,0.00037,2,"2024-04-04T19:10:45.919",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506871,1712257845941,"fUSD",-275.117,0.00032876,2,"2024-04-04T19:10:45.941",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506876,1712257845979,"fUSD",-724.883,0.00032876,2,"2024-04-04T19:10:45.979",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506877,1712257845989,"fUSD",-1320.13234882,0.00035,2,"2024-04-04T19:10:45.989",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506879,1712257845998,"fUSD",-14854.98465116,0.00037,2,"2024-04-04T19:10:45.998",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506880,1712257846089,"fUSD",-5214.75050893,0.00037,2,"2024-04-04T19:10:46.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506881,1712257960152,"fUSD",-18365.80665522,0.00023623,2,"2024-04-04T19:12:40.152",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506882,1712257960187,"fUSD",-1049.32889415,0.00023722,2,"2024-04-04T19:12:40.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506883,1712257960211,"fUSD",-14165.09626638,0.00023723,2,"2024-04-04T19:12:40.211",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506884,1712257960223,"fUSD",-1049.32889415,0.00023723,2,"2024-04-04T19:12:40.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506885,1712257960246,"fUSD",-3370.4392901,0.00023723,2,"2024-04-04T19:12:40.246",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506888,1712258649054,"fUSD",459.17357044,0.00018897,2,"2024-04-04T19:24:09.054",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506889,1712258697336,"fUSD",152.07863315,0.00018897,2,"2024-04-04T19:24:57.336",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506890,1712258697357,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:24:57.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506891,1712258697376,"fUSD",1152.34402611,0.00018897,2,"2024-04-04T19:24:57.376",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506892,1712258704559,"fUSD",407.30557576,0.0001833,2,"2024-04-04T19:25:04.559",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506893,1712258704606,"fUSD",440.35039813,0.00018897,2,"2024-04-04T19:25:04.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506894,1712258704628,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506895,1712258704649,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.649",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506896,1712258704677,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.677",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506897,1712258704700,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.700",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506898,1712258704722,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.722",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506899,1712258704744,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.744",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506900,1712258704769,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.769",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506901,1712258704791,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.791",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506902,1712258704812,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.812",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506903,1712258704833,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.833",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506904,1712258704856,"fUSD",2000.0,0.00018897,2,"2024-04-04T19:25:04.856",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506905,1712258704884,"fUSD",519010.82576654,0.00018897,2,"2024-04-04T19:25:04.884",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506906,1712258704910,"fUSD",178768.64869153,0.00018897,2,"2024-04-04T19:25:04.910",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506907,1712258708709,"fUSD",360.18157282,0.00018897,2,"2024-04-04T19:25:08.709",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506909,1712258720561,"fUSD",405.48268888,0.0001833,2,"2024-04-04T19:25:20.561",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506911,1712258726709,"fUSD",362.58024368,0.00018897,2,"2024-04-04T19:25:26.709",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506913,1712258744009,"fUSD",2020.0,0.00018897,2,"2024-04-04T19:25:44.009",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506933,1712259031746,"fUSD",-305.43143604,0.00023622,2,"2024-04-04T19:30:31.746",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506934,1712259031756,"fUSD",-150.0,0.00023622,2,"2024-04-04T19:30:31.756",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506935,1712259031770,"fUSD",-2469.56856396,0.00023623,2,"2024-04-04T19:30:31.770",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506936,1712259031782,"fUSD",-700.0,0.00023623,2,"2024-04-04T19:30:31.782",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506937,1712259031815,"fUSD",-312.06068321,0.00023623,2,"2024-04-04T19:30:31.815",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506938,1712259031828,"fUSD",-460.55939495,0.00023623,2,"2024-04-04T19:30:31.828",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506939,1712259031937,"fUSD",-4334.35891915,0.00023623,2,"2024-04-04T19:30:31.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506940,1712259031948,"fUSD",-16533.51693712,0.00023623,2,"2024-04-04T19:30:31.948",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506941,1712259031959,"fUSD",-594.89264477,0.00023722,2,"2024-04-04T19:30:31.959",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506942,1712259031970,"fUSD",-206.31457188,0.00023723,2,"2024-04-04T19:30:31.970",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506943,1712259031980,"fUSD",-155.0,0.00023723,2,"2024-04-04T19:30:31.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506944,1712259031991,"fUSD",-295.41221015,0.00023723,2,"2024-04-04T19:30:31.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506945,1712259032001,"fUSD",-863.44420511,0.00023723,2,"2024-04-04T19:30:32.001",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506946,1712259032011,"fUSD",-43069.55149192,0.00023723,2,"2024-04-04T19:30:32.011",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507011,1712259037837,"fUSD",-3430.2268,0.00023723,2,"2024-04-04T19:30:37.837",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507012,1712259037899,"fUSD",-179915.35725745,0.00023723,2,"2024-04-04T19:30:37.899",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507013,1712259037908,"fUSD",-39912.4463,0.00023723,2,"2024-04-04T19:30:37.908",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507014,1712259037918,"fUSD",-1000.0,0.00023723,2,"2024-04-04T19:30:37.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507015,1712259037927,"fUSD",-100000.0,0.00023723,2,"2024-04-04T19:30:37.927",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507016,1712259037937,"fUSD",-224.31614173,0.00024,2,"2024-04-04T19:30:37.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507017,1712259037946,"fUSD",-167.86,0.0002409,2,"2024-04-04T19:30:37.946",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507018,1712259037955,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T19:30:37.955",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507020,1712259037965,"fUSD",-155.0,0.00025,2,"2024-04-04T19:30:37.965",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507022,1712259037974,"fUSD",-187.75884954,0.00025,2,"2024-04-04T19:30:37.974",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507024,1712259037984,"fUSD",-155.0,0.00025,2,"2024-04-04T19:30:37.984",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507026,1712259037993,"fUSD",-8276.54756127,0.00025543,2,"2024-04-04T19:30:37.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507028,1712259038002,"fUSD",-16533.51693709,0.00025543,2,"2024-04-04T19:30:38.002",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507030,1712259038011,"fUSD",-210.0,0.00025984,2,"2024-04-04T19:30:38.011",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507032,1712259038020,"fUSD",-184.12,0.00026577,2,"2024-04-04T19:30:38.020",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507033,1712259038029,"fUSD",-8276.54756127,0.00027462,2,"2024-04-04T19:30:38.029",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507035,1712259038039,"fUSD",-16533.51693709,0.00027462,2,"2024-04-04T19:30:38.039",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507036,1712259038047,"fUSD",-820083.33790788,0.00029,2,"2024-04-04T19:30:38.047",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507203,1712259041765,"fUSD",-840.02293197,0.00029,2,"2024-04-04T19:30:41.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507204,1712259041777,"fUSD",-1595.81836,0.00029,2,"2024-04-04T19:30:41.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507205,1712259041823,"fUSD",-464.58047147,0.00029,2,"2024-04-04T19:30:41.823",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507206,1712259041835,"fUSD",-17192.31599999,0.00029,2,"2024-04-04T19:30:41.835",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507207,1712259041936,"fUSD",-2047.45528268,0.00029,2,"2024-04-04T19:30:41.936",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507208,1712259042050,"fUSD",-45414.43085916,0.00029,2,"2024-04-04T19:30:42.050",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507209,1712259042062,"fUSD",-1538.7074705,0.00029,2,"2024-04-04T19:30:42.062",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507210,1712259042110,"fUSD",-3297.636,0.00029,2,"2024-04-04T19:30:42.110",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507212,1712259042670,"fUSD",-5918.71715893,0.00029,2,"2024-04-04T19:30:42.670",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507213,1712259042682,"fUSD",-4573.71729384,0.00029,2,"2024-04-04T19:30:42.682",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507214,1712259042840,"fUSD",-443894.26026358,0.00029,2,"2024-04-04T19:30:42.840",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507215,1712259042850,"fUSD",-8276.54756127,0.00029382,2,"2024-04-04T19:30:42.850",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507216,1712259042860,"fUSD",-16533.51693709,0.00029382,2,"2024-04-04T19:30:42.860",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507217,1712259042869,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T19:30:42.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507218,1712259042878,"fUSD",-19294.12077171,0.0003,4,"2024-04-04T19:30:42.878",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507219,1712259042887,"fUSD",-775.52,0.0003128,2,"2024-04-04T19:30:42.887",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507220,1712259042897,"fUSD",-8276.54756127,0.00031302,2,"2024-04-04T19:30:42.897",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507221,1712259042906,"fUSD",-16533.51693709,0.00031302,2,"2024-04-04T19:30:42.906",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507222,1712259042915,"fUSD",-250.0,0.00031302,2,"2024-04-04T19:30:42.915",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507223,1712259042924,"fUSD",-5957.31,0.00031359,2,"2024-04-04T19:30:42.924",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507224,1712259042934,"fUSD",-509.87,0.00031389,2,"2024-04-04T19:30:42.934",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507225,1712259042943,"fUSD",-935.53,0.00031469,2,"2024-04-04T19:30:42.943",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507226,1712259042952,"fUSD",-156.72,0.00031483,2,"2024-04-04T19:30:42.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507227,1712259042961,"fUSD",-1295.61,0.00031507,2,"2024-04-04T19:30:42.961",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507228,1712259042970,"fUSD",-255.96,0.00031575,2,"2024-04-04T19:30:42.970",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507229,1712259042980,"fUSD",-238.6,0.00031608,2,"2024-04-04T19:30:42.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507230,1712259042991,"fUSD",-150.0,0.00031672,2,"2024-04-04T19:30:42.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507231,1712259043000,"fUSD",-403.65,0.00031952,2,"2024-04-04T19:30:43.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507232,1712259043009,"fUSD",-547.58,0.00032015,2,"2024-04-04T19:30:43.009",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507233,1712259043019,"fUSD",-500.0,0.00032243,2,"2024-04-04T19:30:43.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507234,1712259043034,"fUSD",-1156.0,0.000324,2,"2024-04-04T19:30:43.034",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507235,1712259043043,"fUSD",-1450.16,0.00032603,2,"2024-04-04T19:30:43.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507236,1712259043059,"fUSD",-171.63,0.00032764,120,"2024-04-04T19:30:43.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507237,1712259043069,"fUSD",-156.25,0.00032877,2,"2024-04-04T19:30:43.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507238,1712259043079,"fUSD",-1536.78,0.00032951,2,"2024-04-04T19:30:43.079",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507239,1712259043089,"fUSD",-1000.0,0.00032973,2,"2024-04-04T19:30:43.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507240,1712259043098,"fUSD",-8276.54756127,0.00033221,2,"2024-04-04T19:30:43.098",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507241,1712259043108,"fUSD",-16533.51693709,0.00033221,2,"2024-04-04T19:30:43.108",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507242,1712259043118,"fUSD",-505.0,0.00033225,2,"2024-04-04T19:30:43.118",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507243,1712259043128,"fUSD",-23900.0,0.00033232,2,"2024-04-04T19:30:43.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507244,1712259043137,"fUSD",-152.02,0.00033285,2,"2024-04-04T19:30:43.137",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507245,1712259043147,"fUSD",-250.0,0.00033288,115,"2024-04-04T19:30:43.147",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507246,1712259043156,"fUSD",-8247.0,0.0003345,2,"2024-04-04T19:30:43.156",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507247,1712259043166,"fUSD",-3291.0,0.00033689,3,"2024-04-04T19:30:43.166",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507248,1712259043175,"fUSD",-935.53,0.00033733,2,"2024-04-04T19:30:43.175",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507249,1712259043185,"fUSD",-152.02,0.00034693,2,"2024-04-04T19:30:43.185",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507250,1712259043194,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507251,1712259043204,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.204",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507252,1712259043213,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.213",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507253,1712259043223,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507254,1712259043233,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507256,1712259043242,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.242",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507258,1712259043252,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507259,1712259043261,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507260,1712259043272,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.272",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507261,1712259043284,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.284",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507262,1712259043295,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.295",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507263,1712259043304,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.304",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507264,1712259043314,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.314",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507265,1712259043323,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.323",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507266,1712259043335,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507267,1712259043345,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.345",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507268,1712259043355,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.355",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507269,1712259043366,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507270,1712259043376,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.376",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507271,1712259043385,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507272,1712259043395,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507273,1712259043405,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.405",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507274,1712259043419,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.419",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507275,1712259043435,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:43.435",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507276,1712259043447,"fUSD",-8276.54756127,0.00035141,2,"2024-04-04T19:30:43.447",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507277,1712259043457,"fUSD",-16533.51693709,0.00035141,2,"2024-04-04T19:30:43.457",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507278,1712259043467,"fUSD",-150.0,0.00035393,2,"2024-04-04T19:30:43.467",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507279,1712259043478,"fUSD",-150.0,0.00035439,2,"2024-04-04T19:30:43.478",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507280,1712259043488,"fUSD",-150.0,0.00035526,2,"2024-04-04T19:30:43.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507281,1712259043498,"fUSD",-150.0,0.0003557,2,"2024-04-04T19:30:43.498",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507282,1712259043508,"fUSD",-150.0,0.00035571,2,"2024-04-04T19:30:43.508",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507283,1712259043518,"fUSD",-150.0,0.00035659,2,"2024-04-04T19:30:43.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507284,1712259043533,"fUSD",-150.0,0.0003568,2,"2024-04-04T19:30:43.533",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507285,1712259043542,"fUSD",-150.0,0.00035756,2,"2024-04-04T19:30:43.542",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507286,1712259043552,"fUSD",-150.0,0.00035772,2,"2024-04-04T19:30:43.552",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507287,1712259043564,"fUSD",-150.0,0.00035894,2,"2024-04-04T19:30:43.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507288,1712259043574,"fUSD",-150.0,0.00035906,2,"2024-04-04T19:30:43.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507289,1712259043584,"fUSD",-1466.92575913,0.00035936,2,"2024-04-04T19:30:43.584",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507290,1712259043595,"fUSD",-150.0,0.00035937,2,"2024-04-04T19:30:43.595",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507291,1712259043606,"fUSD",-505.0,0.00035964,2,"2024-04-04T19:30:43.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507292,1712259043616,"fUSD",-150.0,0.0003599,2,"2024-04-04T19:30:43.616",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507293,1712259043628,"fUSD",-575.56488714,0.00035997,2,"2024-04-04T19:30:43.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507294,1712259043656,"fUSD",-359.96511286,0.00035997,2,"2024-04-04T19:30:43.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507295,1712259043665,"fUSD",-1516.81884557,0.00036,2,"2024-04-04T19:30:43.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507296,1712259043674,"fUSD",-150.0,0.0003602,2,"2024-04-04T19:30:43.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507297,1712259043684,"fUSD",-779.43988556,0.0003604,7,"2024-04-04T19:30:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507298,1712259043694,"fUSD",-150.0,0.00036066,2,"2024-04-04T19:30:43.694",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507299,1712259043706,"fUSD",-150.0,0.00036091,2,"2024-04-04T19:30:43.706",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507300,1712259043715,"fUSD",-152.02,0.00036101,2,"2024-04-04T19:30:43.715",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507301,1712259043724,"fUSD",-150.0,0.00036246,2,"2024-04-04T19:30:43.724",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507302,1712259043733,"fUSD",-150.0,0.00036257,2,"2024-04-04T19:30:43.733",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507303,1712259044091,"fUSD",-150.0,0.00036351,2,"2024-04-04T19:30:44.091",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507304,1712259044119,"fUSD",-1466.92575913,0.00036408,2,"2024-04-04T19:30:44.119",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507305,1712259044128,"fUSD",-150.0,0.00036472,2,"2024-04-04T19:30:44.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507306,1712259044137,"fUSD",-150.0,0.00036484,2,"2024-04-04T19:30:44.137",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507307,1712259044147,"fUSD",-2463.62758937,0.000365,25,"2024-04-04T19:30:44.147",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507308,1712259044339,"fUSD",-7536.37241063,0.000365,25,"2024-04-04T19:30:44.339",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507309,1712259044350,"fUSD",-150.0,0.0003651,2,"2024-04-04T19:30:44.350",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507310,1712259044360,"fUSD",-150.0,0.00036582,2,"2024-04-04T19:30:44.360",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507311,1712259044373,"fUSD",-53153.79560155,0.0003663,2,"2024-04-04T19:30:44.373",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507312,1712259044385,"fUSD",-2955.88223679,0.0003663,2,"2024-04-04T19:30:44.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507313,1712259044397,"fUSD",-3869.27561281,0.0003663,2,"2024-04-04T19:30:44.397",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507314,1712259044492,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:44.492",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507315,1712259044502,"fUSD",-8026.08040163,0.0003663,2,"2024-04-04T19:30:44.502",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507316,1712259044511,"fUSD",-3000.0,0.0003663,2,"2024-04-04T19:30:44.511",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507317,1712259044521,"fUSD",-150.0,0.00036643,2,"2024-04-04T19:30:44.521",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507318,1712259044534,"fUSD",-150.0,0.00036649,2,"2024-04-04T19:30:44.534",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507319,1712259044545,"fUSD",-1466.92575913,0.00036678,2,"2024-04-04T19:30:44.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507320,1712259044554,"fUSD",-1112.28,0.000367,7,"2024-04-04T19:30:44.554",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507321,1712259044564,"fUSD",-300.0,0.0003671,2,"2024-04-04T19:30:44.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507322,1712259044574,"fUSD",-150.0,0.00036731,2,"2024-04-04T19:30:44.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507323,1712259044583,"fUSD",-150.0,0.0003675,2,"2024-04-04T19:30:44.583",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507324,1712259044593,"fUSD",-1466.92575913,0.00036784,2,"2024-04-04T19:30:44.593",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507325,1712259044603,"fUSD",-2944.39072,0.000368,30,"2024-04-04T19:30:44.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507326,1712259044613,"fUSD",-150.0,0.0003687,2,"2024-04-04T19:30:44.613",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507327,1712259044622,"fUSD",-150.0,0.00036996,2,"2024-04-04T19:30:44.622",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507328,1712259044633,"fUSD",-504.2944,0.00036998,4,"2024-04-04T19:30:44.633",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507329,1712259044642,"fUSD",-157.27631021,0.00036998,4,"2024-04-04T19:30:44.642",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507330,1712259044653,"fUSD",-4999.999999,0.00036998,2,"2024-04-04T19:30:44.653",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507331,1712259044662,"fUSD",-679.70928386,0.00036999,4,"2024-04-04T19:30:44.662",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507332,1712259044672,"fUSD",-236.96267277,0.00036999,4,"2024-04-04T19:30:44.672",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507333,1712259044682,"fUSD",-1304.47224423,0.00037,2,"2024-04-04T19:30:44.682",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507334,1712259044691,"fUSD",-48749.33386221,0.00037,2,"2024-04-04T19:30:44.691",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507335,1712259044708,"fUSD",-650.5862847,0.00037,2,"2024-04-04T19:30:44.708",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507336,1712259044718,"fUSD",-16213.13683769,0.00037,4,"2024-04-04T19:30:44.718",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507337,1712259044728,"fUSD",-183967.98236717,0.00037,2,"2024-04-04T19:30:44.728",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507340,1712259045518,"fUSD",250.34966278,0.0002,2,"2024-04-04T19:30:45.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507358,1712259047208,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.208",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507359,1712259047217,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.217",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507360,1712259047226,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.226",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507361,1712259047235,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.235",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507362,1712259047244,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.244",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507363,1712259047253,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.253",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507364,1712259047261,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507365,1712259047270,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507366,1712259047281,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.281",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507367,1712259047290,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.290",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507368,1712259047299,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.299",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507369,1712259047308,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.308",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507370,1712259047317,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507371,1712259047326,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507372,1712259047335,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507373,1712259047343,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.343",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507374,1712259047353,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.353",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507375,1712259047366,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507376,1712259047375,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.375",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507377,1712259047385,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507378,1712259047395,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507379,1712259047406,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.406",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507380,1712259047417,"fUSD",-279978.46039103,0.00037,2,"2024-04-04T19:30:47.417",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507381,1712259047488,"fUSD",-2697.6699,0.00037,2,"2024-04-04T19:30:47.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507382,1712259047539,"fUSD",-11792.69771724,0.00037,2,"2024-04-04T19:30:47.539",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507383,1712259047562,"fUSD",-155.55685648,0.00035,2,"2024-04-04T19:30:47.562",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507384,1712259047571,"fUSD",-229.05851156,0.00037,2,"2024-04-04T19:30:47.571",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507385,1712259047607,"fUSD",-27728.35794834,0.00037,2,"2024-04-04T19:30:47.607",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507386,1712259047622,"fUSD",-96435.89589689,0.00037,2,"2024-04-04T19:30:47.622",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507387,1712259047637,"fUSD",-548886.84802601,0.00037,2,"2024-04-04T19:30:47.637",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507388,1712259048339,"fUSD",2457.74509942,0.00021,2,"2024-04-04T19:30:48.339",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507389,1712259051765,"fUSD",939.29437694,0.00018897,2,"2024-04-04T19:30:51.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507390,1712259056978,"fUSD",296.07439376,0.00018897,2,"2024-04-04T19:30:56.978",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507391,1712259061957,"fUSD",364.69227916,0.00018897,2,"2024-04-04T19:31:01.957",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507392,1712259066326,"fUSD",781.95827641,0.00021,2,"2024-04-04T19:31:06.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507393,1712259069963,"fUSD",1149.2948528,0.00018897,2,"2024-04-04T19:31:09.963",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507394,1712259083935,"fUSD",277.00552454,0.00018897,2,"2024-04-04T19:31:23.935",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507397,1712259394461,"fUSD",4165.49198681,0.0002,2,"2024-04-04T19:36:34.461",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507398,1712259396460,"fUSD",556.35993677,0.0001833,2,"2024-04-04T19:36:36.460",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507399,1712259415819,"fUSD",155.0,0.0002,2,"2024-04-04T19:36:55.819",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507400,1712259590735,"fUSD",-2000.0,0.00023523,2,"2024-04-04T19:39:50.735",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507401,1712259665176,"fUSD",-2960.05508119,0.00023523,2,"2024-04-04T19:41:05.176",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507402,1712259665198,"fUSD",-2039.94491881,0.00023523,2,"2024-04-04T19:41:05.198",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507403,1712259671524,"fUSD",-469.21987708,0.00023523,2,"2024-04-04T19:41:11.524",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507404,1712259671545,"fUSD",-461.85886428,0.00023523,2,"2024-04-04T19:41:11.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507405,1712259671569,"fUSD",-399.48359776,0.00023622,2,"2024-04-04T19:41:11.569",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507406,1712259671591,"fUSD",-4792.5857373,0.00023623,2,"2024-04-04T19:41:11.591",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507408,1712259818107,"fUSD",-1131.26280105,0.00023522,2,"2024-04-04T19:43:38.107",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507409,1712259818130,"fUSD",-1002.78099278,0.00023523,2,"2024-04-04T19:43:38.130",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507410,1712259818153,"fUSD",-2929.25565567,0.00023621,2,"2024-04-04T19:43:38.153",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507411,1712259818173,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:43:38.173",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507412,1712259818193,"fUSD",-531.41244433,0.00023622,2,"2024-04-04T19:43:38.193",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507428,1712260231886,"fUSD",-735.80056117,0.00023522,2,"2024-04-04T19:50:31.886",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507429,1712260231897,"fUSD",-1154.91743086,0.00023523,2,"2024-04-04T19:50:31.897",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507430,1712260231911,"fUSD",-3309.13214222,0.00023523,2,"2024-04-04T19:50:31.911",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507431,1712260231922,"fUSD",-536.3603,0.00023523,2,"2024-04-04T19:50:31.922",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507432,1712260231933,"fUSD",-209.2941,0.00023523,2,"2024-04-04T19:50:31.933",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507433,1712260231942,"fUSD",-165.0,0.00023613,2,"2024-04-04T19:50:31.942",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507434,1712260231952,"fUSD",-155.0,0.00023621,2,"2024-04-04T19:50:31.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507435,1712260231961,"fUSD",-778.46192266,0.00023621,2,"2024-04-04T19:50:31.961",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507436,1712260231971,"fUSD",-882.14205019,0.00023621,2,"2024-04-04T19:50:31.971",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507437,1712260231981,"fUSD",-1000.0,0.00023622,2,"2024-04-04T19:50:31.981",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507438,1712260231990,"fUSD",-2206.20976432,0.00023622,2,"2024-04-04T19:50:31.990",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507439,1712260232000,"fUSD",-360.18157282,0.00023622,2,"2024-04-04T19:50:32.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507440,1712260232010,"fUSD",-562.72948115,0.00023622,2,"2024-04-04T19:50:32.010",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507441,1712260232019,"fUSD",-1209.297598,0.00023622,2,"2024-04-04T19:50:32.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507442,1712260232029,"fUSD",-243.0812765,0.00023622,2,"2024-04-04T19:50:32.029",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507443,1712260232040,"fUSD",-520.30577569,0.00023623,2,"2024-04-04T19:50:32.040",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507444,1712260232051,"fUSD",-4351.07,0.00023623,2,"2024-04-04T19:50:32.051",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507445,1712260232070,"fUSD",-364.18813852,0.00023623,2,"2024-04-04T19:50:32.070",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507446,1712260232081,"fUSD",-1011.74147509,0.00023623,2,"2024-04-04T19:50:32.081",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507447,1712260232093,"fUSD",-4056.15947331,0.00023623,2,"2024-04-04T19:50:32.093",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507448,1712260232124,"fUSD",-512.93601247,0.00023623,2,"2024-04-04T19:50:32.124",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507478,1712260238018,"fUSD",-32906.69731365,0.00023623,2,"2024-04-04T19:50:38.018",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507479,1712260238088,"fUSD",-4002.49556,0.00023623,2,"2024-04-04T19:50:38.088",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507487,1712260241982,"fUSD",-3055.86763419,0.00023523,2,"2024-04-04T19:50:41.982",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507488,1712260241991,"fUSD",-9202.56854782,0.00023623,2,"2024-04-04T19:50:41.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507493,1712260243036,"fUSD",-183279.25196615,0.00023623,2,"2024-04-04T19:50:43.036",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507494,1712260243047,"fUSD",-100000.0,0.00023623,2,"2024-04-04T19:50:43.047",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507495,1712260243057,"fUSD",-1000.0,0.00023623,2,"2024-04-04T19:50:43.057",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507496,1712260243067,"fUSD",-217.17007157,0.00025,4,"2024-04-04T19:50:43.067",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507497,1712260243077,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T19:50:43.077",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507498,1712260243087,"fUSD",-4464.049573,0.00025454,2,"2024-04-04T19:50:43.087",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507499,1712260243096,"fUSD",-175.89,0.00025987,2,"2024-04-04T19:50:43.096",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507500,1712260243106,"fUSD",-627.59736349,0.00026908,2,"2024-04-04T19:50:43.106",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507501,1712260243117,"fUSD",-627.5973635,0.00026908,2,"2024-04-04T19:50:43.117",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507502,1712260243126,"fUSD",-4464.049573,0.00027385,2,"2024-04-04T19:50:43.126",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507503,1712260243136,"fUSD",-4464.049573,0.00029315,2,"2024-04-04T19:50:43.136",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507504,1712260243145,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T19:50:43.145",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507505,1712260243154,"fUSD",-4464.049573,0.00031246,2,"2024-04-04T19:50:43.154",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507506,1712260243164,"fUSD",-167.66,0.00032287,2,"2024-04-04T19:50:43.164",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507507,1712260243174,"fUSD",-515.0,0.000323,2,"2024-04-04T19:50:43.174",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507508,1712260243184,"fUSD",-955.8,0.00032364,2,"2024-04-04T19:50:43.184",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507509,1712260243194,"fUSD",-1208.46,0.00032604,2,"2024-04-04T19:50:43.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507510,1712260243204,"fUSD",-23900.0,0.00032799,2,"2024-04-04T19:50:43.204",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507511,1712260243214,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.214",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507512,1712260243224,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.224",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507513,1712260243233,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507514,1712260243243,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.243",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507515,1712260243252,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507516,1712260243261,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507517,1712260243270,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507518,1712260243280,"fUSD",-1000.0,0.00032876,2,"2024-04-04T19:50:43.280",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507519,1712260243289,"fUSD",-649.06729364,0.00032876,2,"2024-04-04T19:50:43.289",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507520,1712260243302,"fUSD",-156.25,0.00032877,2,"2024-04-04T19:50:43.302",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507521,1712260243312,"fUSD",-152.02,0.00032877,2,"2024-04-04T19:50:43.312",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507522,1712260243321,"fUSD",-155.0,0.00032965,4,"2024-04-04T19:50:43.321",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507523,1712260243331,"fUSD",-4464.049573,0.00033177,2,"2024-04-04T19:50:43.331",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507524,1712260243340,"fUSD",-329.12858219,0.00033539,2,"2024-04-04T19:50:43.340",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507525,1712260243349,"fUSD",-1724.84,0.00033639,2,"2024-04-04T19:50:43.349",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507526,1712260243359,"fUSD",-250.0,0.00034098,115,"2024-04-04T19:50:43.359",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507528,1712260243369,"fUSD",-2767.09,0.00034317,2,"2024-04-04T19:50:43.369",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507530,1712260243377,"fUSD",-1000.0,0.00034425,2,"2024-04-04T19:50:43.377",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507532,1712260243387,"fUSD",-955.8,0.00034628,2,"2024-04-04T19:50:43.387",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507534,1712260243397,"fUSD",-152.02,0.00034703,2,"2024-04-04T19:50:43.397",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507536,1712260243406,"fUSD",-1280.65,0.0003486,2,"2024-04-04T19:50:43.406",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507538,1712260243416,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.416",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507540,1712260243425,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.425",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507541,1712260243434,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507542,1712260243443,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.443",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507543,1712260243453,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.453",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507544,1712260243462,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.462",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507545,1712260243472,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.472",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507546,1712260243482,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.482",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507547,1712260243492,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.492",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507548,1712260243501,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.501",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507549,1712260243511,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.511",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507550,1712260243520,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.520",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507551,1712260243529,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.529",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507552,1712260243538,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.538",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507553,1712260243548,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.548",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507554,1712260243557,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.557",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507555,1712260243566,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.566",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507556,1712260243575,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.575",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507557,1712260243584,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.584",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507558,1712260243593,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.593",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507559,1712260243603,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507560,1712260243612,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.612",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507561,1712260243621,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.621",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507562,1712260243630,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.630",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507563,1712260243639,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.639",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507564,1712260243648,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.648",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507565,1712260243657,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.657",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507566,1712260243666,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.666",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507567,1712260243675,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.675",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507568,1712260243684,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507569,1712260243693,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.693",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507570,1712260243702,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.702",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507571,1712260243714,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.714",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507572,1712260243723,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.723",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507573,1712260243733,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.733",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507574,1712260243742,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.742",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507575,1712260243751,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.751",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507576,1712260243760,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.760",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507577,1712260243769,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.769",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507578,1712260243778,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.778",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507579,1712260243789,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.789",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507580,1712260243798,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.798",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507581,1712260243808,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.808",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507582,1712260243817,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.817",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507583,1712260243826,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.826",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507584,1712260243835,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.835",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507585,1712260243844,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.844",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507586,1712260243853,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.853",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507587,1712260243862,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.862",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507588,1712260243872,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.872",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507589,1712260243882,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.882",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507590,1712260243907,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.907",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507591,1712260243916,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.916",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507592,1712260243926,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.926",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507593,1712260243935,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.935",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507594,1712260243944,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.944",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507595,1712260243952,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507596,1712260243962,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.962",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507597,1712260243971,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.971",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507598,1712260243980,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507599,1712260243989,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.989",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507600,1712260243998,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:43.998",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507601,1712260244008,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.008",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507602,1712260244016,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507603,1712260244025,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.025",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507604,1712260244035,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.035",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507605,1712260244043,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507606,1712260244055,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.055",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507607,1712260244064,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.064",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507608,1712260244073,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.073",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507609,1712260244357,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507610,1712260244380,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.380",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507611,1712260244391,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.391",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507612,1712260244402,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:44.402",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507613,1712260244413,"fUSD",-167.66,0.00035027,2,"2024-04-04T19:50:44.413",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507614,1712260244424,"fUSD",-167.74501,0.00035088,4,"2024-04-04T19:50:44.424",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507615,1712260244434,"fUSD",-4464.049573,0.00035108,2,"2024-04-04T19:50:44.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507616,1712260244445,"fUSD",-329.12858217,0.00035268,2,"2024-04-04T19:50:44.445",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507617,1712260244456,"fUSD",-150.0,0.0003642,2,"2024-04-04T19:50:44.456",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507618,1712260244466,"fUSD",-152.02,0.0003653,2,"2024-04-04T19:50:44.466",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507619,1712260244476,"fUSD",-183.63,0.00036557,2,"2024-04-04T19:50:44.476",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507620,1712260244488,"fUSD",-1541.92575913,0.00036743,2,"2024-04-04T19:50:44.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507621,1712260244498,"fUSD",-955.8,0.00036892,2,"2024-04-04T19:50:44.498",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507622,1712260244508,"fUSD",-165.9,0.00036959,2,"2024-04-04T19:50:44.508",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507623,1712260244518,"fUSD",-165.0,0.0003699,2,"2024-04-04T19:50:44.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507624,1712260244528,"fUSD",-6541.9393932,0.00036995,2,"2024-04-04T19:50:44.528",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507625,1712260244539,"fUSD",-631.52242505,0.00036998,4,"2024-04-04T19:50:44.539",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507626,1712260244554,"fUSD",-3367.95346231,0.00036999,4,"2024-04-04T19:50:44.554",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507627,1712260244564,"fUSD",-2629.38508178,0.00036999,4,"2024-04-04T19:50:44.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507628,1712260244575,"fUSD",-667.44100789,0.00036999,4,"2024-04-04T19:50:44.575",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507629,1712260244587,"fUSD",-39000.44207645,0.00037,2,"2024-04-04T19:50:44.587",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507630,1712260244596,"fUSD",-869.69164523,0.00037,2,"2024-04-04T19:50:44.596",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507631,1712260244606,"fUSD",-433.74587601,0.00037,2,"2024-04-04T19:50:44.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507632,1712260244615,"fUSD",-41252.2309798,0.00037,2,"2024-04-04T19:50:44.615",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507633,1712260244628,"fUSD",-3549.64094086,0.00037,2,"2024-04-04T19:50:44.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507634,1712260244640,"fUSD",-3200.72412103,0.00037,2,"2024-04-04T19:50:44.640",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507635,1712260244651,"fUSD",-19035.33841625,0.00037,2,"2024-04-04T19:50:44.651",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507637,1712260247430,"fUSD",-1334.16855855,0.00023622,2,"2024-04-04T19:50:47.430",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507638,1712260247439,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:50:47.439",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507639,1712260247449,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:50:47.449",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507640,1712260247458,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:50:47.458",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507641,1712260247467,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:50:47.467",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507642,1712260247477,"fUSD",-500.0,0.00023622,2,"2024-04-04T19:50:47.477",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507643,1712260247486,"fUSD",-401.3559564,0.00023622,2,"2024-04-04T19:50:47.486",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507644,1712260247496,"fUSD",-3055.86763412,0.00025454,2,"2024-04-04T19:50:47.496",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507645,1712260247506,"fUSD",-772.82157219,0.00035,2,"2024-04-04T19:50:47.506",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507646,1712260247515,"fUSD",-183.13015237,0.00035,2,"2024-04-04T19:50:47.515",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507647,1712260247720,"fUSD",-589.69141982,0.00035,2,"2024-04-04T19:50:47.720",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507648,1712260247729,"fUSD",-331.78201831,0.00035,2,"2024-04-04T19:50:47.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507649,1712260247740,"fUSD",-441.03955388,0.00035,2,"2024-04-04T19:50:47.740",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507650,1712260247750,"fUSD",-47.58428749,0.00035,2,"2024-04-04T19:50:47.750",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507656,1712260429140,"fUSD",1648.21139587,0.0002,2,"2024-04-04T19:53:49.140",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507657,1712260447067,"fUSD",13751.78860413,0.0002,2,"2024-04-04T19:54:07.067",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507658,1712260447093,"fUSD",3248.21139587,0.0002,2,"2024-04-04T19:54:07.093",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507659,1712260457478,"fUSD",6234.14681643,0.0002,2,"2024-04-04T19:54:17.478",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507660,1712260470758,"fUSD",1600.0,0.00015,2,"2024-04-04T19:54:30.758",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507661,1712260470783,"fUSD",12348.85379738,0.00015,2,"2024-04-04T19:54:30.783",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507662,1712260476944,"fUSD",208.14093097,0.0001,2,"2024-04-04T19:54:36.944",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507665,1712260752125,"fUSD",676.02341038,0.00024999,10,"2024-04-04T19:59:12.125",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507666,1712260958676,"fUSD",993.36,0.00021112,2,"2024-04-04T20:02:38.676",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507681,1712261432037,"fUSD",-615.83031697,0.00023061,2,"2024-04-04T20:10:32.037",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507682,1712261432048,"fUSD",-619.85903412,0.00023062,2,"2024-04-04T20:10:32.048",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507684,1712261432064,"fUSD",-165.66,0.00023065,2,"2024-04-04T20:10:32.064",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507686,1712261432075,"fUSD",-5292.68,0.00023065,2,"2024-04-04T20:10:32.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507688,1712261432086,"fUSD",-1338.42,0.00023107,2,"2024-04-04T20:10:32.086",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507689,1712261432096,"fUSD",-5607.15064892,0.00023107,2,"2024-04-04T20:10:32.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507691,1712261432110,"fUSD",-391.97405662,0.00023107,2,"2024-04-04T20:10:32.110",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507693,1712261432122,"fUSD",-17900.87529446,0.00023107,2,"2024-04-04T20:10:32.122",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507694,1712261432132,"fUSD",-258.19,0.00023142,2,"2024-04-04T20:10:32.132",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507695,1712261432141,"fUSD",-152.53,0.00023218,2,"2024-04-04T20:10:32.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507696,1712261432151,"fUSD",-993.36,0.00023375,2,"2024-04-04T20:10:32.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507697,1712261432161,"fUSD",-2240.15852567,0.00023381,2,"2024-04-04T20:10:32.161",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507698,1712261432171,"fUSD",-4392.60201833,0.00023383,2,"2024-04-04T20:10:32.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507699,1712261432180,"fUSD",-12712.78692328,0.00023384,2,"2024-04-04T20:10:32.180",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507700,1712261432189,"fUSD",-3997.54865621,0.00023385,2,"2024-04-04T20:10:32.189",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507701,1712261432198,"fUSD",-254.28576784,0.00023386,2,"2024-04-04T20:10:32.198",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507702,1712261432207,"fUSD",-1766.17,0.00023423,2,"2024-04-04T20:10:32.207",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507703,1712261432217,"fUSD",-1339.2148719,0.00023423,2,"2024-04-04T20:10:32.217",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507704,1712261432226,"fUSD",-2476.38696743,0.00023423,2,"2024-04-04T20:10:32.226",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507705,1712261432235,"fUSD",-1000.0,0.00023423,2,"2024-04-04T20:10:32.235",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507706,1712261432245,"fUSD",-255.2801,0.00023423,2,"2024-04-04T20:10:32.245",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507707,1712261432254,"fUSD",-2500.0,0.00023423,2,"2024-04-04T20:10:32.254",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507708,1712261432264,"fUSD",-8364.42196768,0.00023513,2,"2024-04-04T20:10:32.264",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507709,1712261432274,"fUSD",-164.81,0.00023513,2,"2024-04-04T20:10:32.274",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507710,1712261432284,"fUSD",-2022.18165124,0.00023521,2,"2024-04-04T20:10:32.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507711,1712261432294,"fUSD",-322.37288404,0.00023522,2,"2024-04-04T20:10:32.294",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507712,1712261432310,"fUSD",-57086.15241592,0.00023523,2,"2024-04-04T20:10:32.310",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507713,1712261432602,"fUSD",-930.9300002,0.00023523,2,"2024-04-04T20:10:32.602",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507714,1712261432613,"fUSD",-597.35932298,0.00023523,2,"2024-04-04T20:10:32.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507715,1712261432674,"fUSD",-6756.75,0.00023523,2,"2024-04-04T20:10:32.674",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507716,1712261432686,"fUSD",-2812.3572511,0.00023523,2,"2024-04-04T20:10:32.686",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507717,1712261432702,"fUSD",-2210.79419766,0.00023523,2,"2024-04-04T20:10:32.702",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507718,1712261432853,"fUSD",-1177.94541275,0.00023523,2,"2024-04-04T20:10:32.853",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507719,1712261432865,"fUSD",-484.02179939,0.00023523,2,"2024-04-04T20:10:32.865",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507720,1712261432875,"fUSD",-140.11569663,0.00023523,2,"2024-04-04T20:10:32.875",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507721,1712261432887,"fUSD",-8818.03,0.00023523,2,"2024-04-04T20:10:32.887",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507722,1712261432933,"fUSD",-3388.85892,0.00023523,2,"2024-04-04T20:10:32.933",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507723,1712261432944,"fUSD",-8800.44350974,0.00023523,2,"2024-04-04T20:10:32.944",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507724,1712261432956,"fUSD",-1547.61220564,0.00023523,2,"2024-04-04T20:10:32.956",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507725,1712261433006,"fUSD",-7684.68835125,0.00023523,2,"2024-04-04T20:10:33.006",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507757,1712261438106,"fUSD",-27176.0,0.00023523,2,"2024-04-04T20:10:38.106",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507758,1712261438123,"fUSD",-321.40123082,0.00023523,2,"2024-04-04T20:10:38.123",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507760,1712261438135,"fUSD",-808.75030777,0.00023523,2,"2024-04-04T20:10:38.135",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507762,1712261438146,"fUSD",-741.27723955,0.00023523,2,"2024-04-04T20:10:38.146",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507764,1712261438159,"fUSD",-420.8888349,0.00023523,2,"2024-04-04T20:10:38.159",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507766,1712261438170,"fUSD",-324.95664198,0.00023523,2,"2024-04-04T20:10:38.170",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507769,1712261438181,"fUSD",-462.80658019,0.00023523,2,"2024-04-04T20:10:38.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507773,1712261438209,"fUSD",-39364.17048153,0.00023523,2,"2024-04-04T20:10:38.209",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507775,1712261438219,"fUSD",-1000.0,0.00023523,2,"2024-04-04T20:10:38.219",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507777,1712261438228,"fUSD",-152.53,0.00023621,2,"2024-04-04T20:10:38.228",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507779,1712261438239,"fUSD",-261.33359302,0.00023622,2,"2024-04-04T20:10:38.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507781,1712261438248,"fUSD",-346.79729616,0.00023622,2,"2024-04-04T20:10:38.248",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507783,1712261438258,"fUSD",-265.28141229,0.00023622,2,"2024-04-04T20:10:38.258",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507785,1712261438267,"fUSD",-7406.87631033,0.00023622,2,"2024-04-04T20:10:38.267",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507787,1712261438276,"fUSD",-409.66646328,0.00023622,2,"2024-04-04T20:10:38.276",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507789,1712261438286,"fUSD",-138446.10580753,0.00023678,2,"2024-04-04T20:10:38.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507791,1712261438295,"fUSD",-248.97,0.00024,2,"2024-04-04T20:10:38.295",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507793,1712261438305,"fUSD",-183.63,0.00024014,2,"2024-04-04T20:10:38.305",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507795,1712261438320,"fUSD",-152.53,0.00024024,2,"2024-04-04T20:10:38.320",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507797,1712261438329,"fUSD",-1500.0,0.0002408,2,"2024-04-04T20:10:38.329",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507798,1712261438339,"fUSD",-392.51762003,0.0002421,2,"2024-04-04T20:10:38.339",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507800,1712261438348,"fUSD",-152.274884,0.0002442,2,"2024-04-04T20:10:38.348",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507802,1712261438357,"fUSD",-152.53,0.00024428,2,"2024-04-04T20:10:38.357",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507804,1712261438366,"fUSD",-184.84070755,0.000249,2,"2024-04-04T20:10:38.366",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507806,1712261438376,"fUSD",-12692.6783,0.000249,2,"2024-04-04T20:10:38.376",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507808,1712261438385,"fUSD",-7500.0,0.000249,2,"2024-04-04T20:10:38.385",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507810,1712261438394,"fUSD",-322.83736578,0.000249,2,"2024-04-04T20:10:38.394",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507812,1712261438404,"fUSD",-157.15500887,0.000249,2,"2024-04-04T20:10:38.404",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507814,1712261438413,"fUSD",-152.43701475,0.000249,2,"2024-04-04T20:10:38.413",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507817,1712261438423,"fUSD",-160.34224342,0.000249,2,"2024-04-04T20:10:38.423",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507818,1712261438433,"fUSD",-296.49321521,0.000249,2,"2024-04-04T20:10:38.433",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507820,1712261438442,"fUSD",-164.81,0.0002499,2,"2024-04-04T20:10:38.442",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507822,1712261438451,"fUSD",-164.81,0.0002499,2,"2024-04-04T20:10:38.451",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507824,1712261438461,"fUSD",-164.81,0.0002499,2,"2024-04-04T20:10:38.461",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507826,1712261438470,"fUSD",-164.81,0.0002499,2,"2024-04-04T20:10:38.470",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507829,1712261438480,"fUSD",-164.81,0.0002499,2,"2024-04-04T20:10:38.480",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507833,1712261438489,"fUSD",-184.063623,0.0002499,2,"2024-04-04T20:10:38.489",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507835,1712261438498,"fUSD",-150.0,0.00024999,2,"2024-04-04T20:10:38.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507838,1712261438508,"fUSD",-23420.3457901,0.00025,2,"2024-04-04T20:10:38.508",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507857,1712261438600,"fUSD",-7264327.21738523,0.00025,2,"2024-04-04T20:10:38.600",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507862,1712261438612,"fUSD",-133274.34325319,0.00025,2,"2024-04-04T20:10:38.612",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507865,1712261438625,"fUSD",-681.42955134,0.00025,2,"2024-04-04T20:10:38.625",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507887,1712261438735,"fUSD",-10215.4418,0.00025,2,"2024-04-04T20:10:38.735",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507890,1712261438749,"fUSD",-34000.4661249,0.00025,2,"2024-04-04T20:10:38.749",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507893,1712261438762,"fUSD",-295132.0826157,0.00025,2,"2024-04-04T20:10:38.762",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507896,1712261438772,"fUSD",-2601.01958159,0.00025,2,"2024-04-04T20:10:38.772",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507899,1712261438782,"fUSD",-1007.95,0.00025,2,"2024-04-04T20:10:38.782",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507902,1712261438793,"fUSD",-1149.76,0.00025,2,"2024-04-04T20:10:38.793",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507905,1712261438803,"fUSD",-872.98,0.00025,2,"2024-04-04T20:10:38.803",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507908,1712261438821,"fUSD",-149543.40780272,0.00025,2,"2024-04-04T20:10:38.821",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507970,1712261443268,"fUSD",-167194.31673348,0.00025,2,"2024-04-04T20:10:43.268",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507973,1712261443283,"fUSD",-48301.61217134,0.00025,2,"2024-04-04T20:10:43.283",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507974,1712261443293,"fUSD",-3965.02683526,0.0002511,2,"2024-04-04T20:10:43.293",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507975,1712261443303,"fUSD",-1000.0,0.0002515,2,"2024-04-04T20:10:43.303",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507976,1712261443320,"fUSD",-1339.2148719,0.00025365,2,"2024-04-04T20:10:43.320",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507977,1712261443330,"fUSD",-2476.38696742,0.00025365,2,"2024-04-04T20:10:43.330",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507978,1712261443339,"fUSD",-155.49,0.00025418,2,"2024-04-04T20:10:43.339",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507979,1712261443349,"fUSD",-993.36,0.00025639,2,"2024-04-04T20:10:43.349",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507980,1712261443358,"fUSD",-152.4370147,0.0002605,2,"2024-04-04T20:10:43.358",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507981,1712261443367,"fUSD",-322.83736576,0.00026233,2,"2024-04-04T20:10:43.367",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507982,1712261443378,"fUSD",-155.49,0.00026767,2,"2024-04-04T20:10:43.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507983,1712261443388,"fUSD",-152.4370147,0.000272,2,"2024-04-04T20:10:43.388",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507984,1712261443398,"fUSD",-1339.2148719,0.00027307,2,"2024-04-04T20:10:43.398",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507985,1712261443408,"fUSD",-2476.38696742,0.00027307,2,"2024-04-04T20:10:43.408",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507986,1712261443418,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.418",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507987,1712261443428,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.428",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507988,1712261443438,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.438",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507989,1712261443448,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507990,1712261443458,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507991,1712261443469,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.469",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507992,1712261443479,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.479",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507993,1712261443488,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:43.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507994,1712261443498,"fUSD",-250.0,0.00027397,2,"2024-04-04T20:10:43.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507995,1712261443508,"fUSD",-322.83736576,0.00027567,2,"2024-04-04T20:10:43.508",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507996,1712261443517,"fUSD",-993.36,0.00027903,2,"2024-04-04T20:10:43.517",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507997,1712261443527,"fUSD",-155.49,0.00028115,2,"2024-04-04T20:10:43.527",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507998,1712261443536,"fUSD",-1000.0,0.00028294,2,"2024-04-04T20:10:43.536",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507999,1712261443546,"fUSD",-152.4370147,0.0002835,2,"2024-04-04T20:10:43.546",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508000,1712261443555,"fUSD",-152.48,0.00028561,2,"2024-04-04T20:10:43.555",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508001,1712261443569,"fUSD",-152.48,0.00028569,2,"2024-04-04T20:10:43.569",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508002,1712261443578,"fUSD",-152.48,0.00028578,2,"2024-04-04T20:10:43.578",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508003,1712261443587,"fUSD",-152.48,0.00028586,2,"2024-04-04T20:10:43.587",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508004,1712261443596,"fUSD",-152.48,0.00028595,2,"2024-04-04T20:10:43.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508005,1712261443605,"fUSD",-152.48,0.00028603,2,"2024-04-04T20:10:43.605",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508006,1712261443614,"fUSD",-152.48,0.00028612,2,"2024-04-04T20:10:43.614",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508007,1712261443623,"fUSD",-152.48,0.0002862,2,"2024-04-04T20:10:43.623",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508008,1712261443632,"fUSD",-152.48,0.00028628,2,"2024-04-04T20:10:43.632",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508009,1712261443641,"fUSD",-152.48,0.00028637,2,"2024-04-04T20:10:43.641",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508010,1712261443651,"fUSD",-152.48,0.00028645,2,"2024-04-04T20:10:43.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508011,1712261443660,"fUSD",-152.48,0.00028654,2,"2024-04-04T20:10:43.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508012,1712261443671,"fUSD",-152.48,0.00028662,2,"2024-04-04T20:10:43.671",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508013,1712261443680,"fUSD",-152.48,0.0002867,2,"2024-04-04T20:10:43.680",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508014,1712261443689,"fUSD",-152.48,0.00028679,2,"2024-04-04T20:10:43.689",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508015,1712261443699,"fUSD",-152.48,0.00028687,2,"2024-04-04T20:10:43.699",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508016,1712261443708,"fUSD",-152.48,0.00028696,2,"2024-04-04T20:10:43.708",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508017,1712261443718,"fUSD",-152.48,0.00028704,2,"2024-04-04T20:10:43.718",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508018,1712261443728,"fUSD",-322.83736576,0.000289,2,"2024-04-04T20:10:43.728",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508019,1712261443737,"fUSD",-1339.2148719,0.00029249,2,"2024-04-04T20:10:43.737",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508021,1712261443747,"fUSD",-2476.38696742,0.00029249,2,"2024-04-04T20:10:43.747",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508023,1712261443757,"fUSD",-1289.1214971,0.00029404,28,"2024-04-04T20:10:43.757",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508024,1712261443767,"fUSD",-155.49,0.00029464,2,"2024-04-04T20:10:43.767",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508025,1712261443777,"fUSD",-152.4370147,0.000295,2,"2024-04-04T20:10:43.777",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508026,1712261443787,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T20:10:43.787",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508027,1712261443797,"fUSD",-993.36,0.00030167,2,"2024-04-04T20:10:43.797",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508028,1712261443806,"fUSD",-322.83736576,0.00030233,2,"2024-04-04T20:10:43.806",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508029,1712261443819,"fUSD",-152.4370147,0.0003065,2,"2024-04-04T20:10:43.819",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508030,1712261443828,"fUSD",-155.49,0.00030812,2,"2024-04-04T20:10:43.828",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508031,1712261443838,"fUSD",-1339.2148719,0.00031191,2,"2024-04-04T20:10:43.838",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508032,1712261443848,"fUSD",-2476.38696742,0.00031191,2,"2024-04-04T20:10:43.848",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508033,1712261443858,"fUSD",-1149.76,0.000313,2,"2024-04-04T20:10:43.858",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508034,1712261443868,"fUSD",-180.0,0.00031342,2,"2024-04-04T20:10:43.868",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508035,1712261443878,"fUSD",-1000.0,0.00031438,2,"2024-04-04T20:10:43.878",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508036,1712261443887,"fUSD",-322.83736576,0.00031567,2,"2024-04-04T20:10:43.887",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508037,1712261443897,"fUSD",-152.4370147,0.000318,2,"2024-04-04T20:10:43.897",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508038,1712261443907,"fUSD",-1213.0,0.000323,2,"2024-04-04T20:10:43.907",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508040,1712261443916,"fUSD",-508.0,0.000323,2,"2024-04-04T20:10:43.916",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508042,1712261443927,"fUSD",-993.36,0.00032431,2,"2024-04-04T20:10:43.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508043,1712261443936,"fUSD",-1608.4318274,0.00032477,6,"2024-04-04T20:10:43.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508044,1712261443946,"fUSD",-872.98,0.000325,2,"2024-04-04T20:10:43.946",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508045,1712261443955,"fUSD",-1710.32,0.00032603,2,"2024-04-04T20:10:43.955",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508046,1712261443964,"fUSD",-1007.05,0.00032603,2,"2024-04-04T20:10:43.964",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508047,1712261443973,"fUSD",-151.0,0.0003277,7,"2024-04-04T20:10:43.973",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508048,1712261443983,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:10:43.983",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508049,1712261443992,"fUSD",-3207.16,0.00032877,2,"2024-04-04T20:10:43.992",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508050,1712261444002,"fUSD",-152.06,0.00032877,2,"2024-04-04T20:10:44.002",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508051,1712261444011,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:10:44.011",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508052,1712261444020,"fUSD",-322.83736576,0.000329,2,"2024-04-04T20:10:44.020",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508053,1712261444030,"fUSD",-160.3422434,0.000329,2,"2024-04-04T20:10:44.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508054,1712261444039,"fUSD",-152.4370147,0.0003295,2,"2024-04-04T20:10:44.039",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508055,1712261444048,"fUSD",-1339.2148719,0.00033132,2,"2024-04-04T20:10:44.048",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508056,1712261444057,"fUSD",-2476.38696742,0.00033132,2,"2024-04-04T20:10:44.057",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508057,1712261444070,"fUSD",-1007.95,0.000332,2,"2024-04-04T20:10:44.070",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508058,1712261444079,"fUSD",-181.543625,0.00033425,14,"2024-04-04T20:10:44.079",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508059,1712261444088,"fUSD",-151.0,0.00033439,4,"2024-04-04T20:10:44.088",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508060,1712261444096,"fUSD",-152.4370147,0.000341,2,"2024-04-04T20:10:44.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508061,1712261444105,"fUSD",-151.0,0.00034122,2,"2024-04-04T20:10:44.105",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508062,1712261444120,"fUSD",-1608.4318274,0.00034208,6,"2024-04-04T20:10:44.120",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508063,1712261444129,"fUSD",-322.83736576,0.00034233,2,"2024-04-04T20:10:44.129",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508064,1712261444138,"fUSD",-181.543625,0.00034247,14,"2024-04-04T20:10:44.138",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508065,1712261444148,"fUSD",-1000.0,0.00034581,2,"2024-04-04T20:10:44.148",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508066,1712261444159,"fUSD",-993.36,0.00034695,2,"2024-04-04T20:10:44.159",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508067,1712261444171,"fUSD",-1000.0,0.000348,7,"2024-04-04T20:10:44.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508068,1712261444181,"fUSD",-152.06,0.00034932,2,"2024-04-04T20:10:44.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508069,1712261444190,"fUSD",-24381.98004303,0.0003499,2,"2024-04-04T20:10:44.190",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508070,1712261444199,"fUSD",-1639.99732703,0.00034998,4,"2024-04-04T20:10:44.199",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508071,1712261444210,"fUSD",-807.30845249,0.00034999,4,"2024-04-04T20:10:44.210",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508072,1712261444219,"fUSD",-2776.94886772,0.00034999,4,"2024-04-04T20:10:44.219",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508073,1712261444229,"fUSD",-220.30664796,0.00034999,4,"2024-04-04T20:10:44.229",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508074,1712261444239,"fUSD",-1600.45488383,0.00035,5,"2024-04-04T20:10:44.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508075,1712261444250,"fUSD",-826.52797548,0.00035,2,"2024-04-04T20:10:44.250",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508076,1712261444260,"fUSD",-204.63259374,0.00035,2,"2024-04-04T20:10:44.260",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508077,1712261444270,"fUSD",-204.63259374,0.00035,2,"2024-04-04T20:10:44.270",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508078,1712261444278,"fUSD",-204.63259374,0.00035,2,"2024-04-04T20:10:44.278",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508079,1712261444288,"fUSD",-1000.0,0.00035,3,"2024-04-04T20:10:44.288",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508080,1712261444297,"fUSD",-1000.0,0.00035,2,"2024-04-04T20:10:44.297",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508081,1712261444306,"fUSD",-1000.0,0.00035,2,"2024-04-04T20:10:44.306",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508082,1712261444319,"fUSD",-1000.0,0.00035,2,"2024-04-04T20:10:44.319",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508083,1712261444328,"fUSD",-284.32158108,0.00035,2,"2024-04-04T20:10:44.328",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508084,1712261444984,"fUSD",-724.67841892,0.00035,2,"2024-04-04T20:10:44.984",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508085,1712261444994,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:44.994",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508086,1712261445003,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.003",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508087,1712261445013,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.013",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508088,1712261445023,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.023",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508089,1712261445032,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.032",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508090,1712261445042,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.042",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508091,1712261445052,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.052",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508092,1712261445061,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.061",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508093,1712261445075,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508094,1712261445085,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.085",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508095,1712261445096,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508096,1712261445382,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.382",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508097,1712261445392,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.392",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508098,1712261445401,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.401",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508099,1712261445410,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.410",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508100,1712261445420,"fUSD",-29.14639802,0.00035,2,"2024-04-04T20:10:45.420",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508101,1712261445439,"fUSD",-148.12672071,0.00035,2,"2024-04-04T20:10:45.439",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508102,1712261445448,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508103,1712261445458,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508104,1712261445467,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508105,1712261445476,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508106,1712261445485,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.485",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508107,1712261445495,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.495",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508108,1712261445504,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.504",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508109,1712261445513,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.513",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508110,1712261445523,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.523",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508111,1712261445532,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.532",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508112,1712261445541,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.541",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508113,1712261445550,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508114,1712261445559,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.559",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508115,1712261445573,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.573",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508116,1712261445582,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.582",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508117,1712261445594,"fUSD",-177.27311873,0.00035,2,"2024-04-04T20:10:45.594",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508118,1712261445603,"fUSD",-181.543625,0.00035068,14,"2024-04-04T20:10:45.603",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508119,1712261445612,"fUSD",-1339.2148719,0.00035074,2,"2024-04-04T20:10:45.612",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508120,1712261445622,"fUSD",-1404.1267556,0.00035074,2,"2024-04-04T20:10:45.622",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508121,1712261446210,"fUSD",-1072.26021182,0.00035074,2,"2024-04-04T20:10:46.210",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508122,1712261446220,"fUSD",-152.4370147,0.0003525,2,"2024-04-04T20:10:46.220",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508123,1712261446230,"fUSD",-322.83736576,0.00035567,2,"2024-04-04T20:10:46.230",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508124,1712261446239,"fUSD",-992.88405383,0.00035838,30,"2024-04-04T20:10:46.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508125,1712261446249,"fUSD",-181.543625,0.0003589,14,"2024-04-04T20:10:46.249",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508126,1712261446259,"fUSD",-1608.4318274,0.00035939,7,"2024-04-04T20:10:46.259",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508127,1712261446268,"fUSD",-1086.0,0.00036,3,"2024-04-04T20:10:46.268",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508128,1712261446277,"fUSD",-1000.0,0.00036,2,"2024-04-04T20:10:46.277",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508129,1712261446286,"fUSD",-1000.0,0.00036,3,"2024-04-04T20:10:46.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508130,1712261446296,"fUSD",-1019.0,0.00036,3,"2024-04-04T20:10:46.296",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508131,1712261446307,"fUSD",-152.4370147,0.000364,2,"2024-04-04T20:10:46.307",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508132,1712261446322,"fUSD",-150.0,0.000365,5,"2024-04-04T20:10:46.322",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508133,1712261446331,"fUSD",-451.1818864,0.00036648,4,"2024-04-04T20:10:46.331",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508134,1712261446340,"fUSD",-52725.78788953,0.0003666,2,"2024-04-04T20:10:46.340",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508135,1712261446349,"fUSD",-1149.76,0.000367,2,"2024-04-04T20:10:46.349",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508136,1712261446359,"fUSD",-181.543625,0.00036712,14,"2024-04-04T20:10:46.359",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508137,1712261446368,"fUSD",-3326.875111,0.000369,2,"2024-04-04T20:10:46.368",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508138,1712261446378,"fUSD",-322.83736576,0.000369,2,"2024-04-04T20:10:46.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508139,1712261446387,"fUSD",-166.96,0.00036932,2,"2024-04-04T20:10:46.387",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508140,1712261446397,"fUSD",-337.1,0.00036956,2,"2024-04-04T20:10:46.397",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508141,1712261446406,"fUSD",-993.36,0.00036959,2,"2024-04-04T20:10:46.406",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508142,1712261446416,"fUSD",-152.06,0.00036986,2,"2024-04-04T20:10:46.416",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508143,1712261446426,"fUSD",-8581.8816308,0.00036995,2,"2024-04-04T20:10:46.426",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508144,1712261446436,"fUSD",-9532.6691743,0.00036995,2,"2024-04-04T20:10:46.436",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508145,1712261446446,"fUSD",-300.02,0.00036999,2,"2024-04-04T20:10:46.446",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508146,1712261446457,"fUSD",-5764.49992373,0.00036999,2,"2024-04-04T20:10:46.457",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508147,1712261446467,"fUSD",-579.82341987,0.00037,2,"2024-04-04T20:10:46.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508148,1712261446476,"fUSD",-289.17837554,0.00037,2,"2024-04-04T20:10:46.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508149,1712261446486,"fUSD",-31201.13367,0.00037,2,"2024-04-04T20:10:46.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508150,1712261446497,"fUSD",-31201.13367,0.00037,2,"2024-04-04T20:10:46.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508151,1712261446507,"fUSD",-37702.22921582,0.00037,2,"2024-04-04T20:10:46.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508152,1712261446517,"fUSD",-250.0,0.00037,3,"2024-04-04T20:10:46.517",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508153,1712261446526,"fUSD",-1007.95,0.00037,7,"2024-04-04T20:10:46.526",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508154,1712261446536,"fUSD",-872.98,0.00037,2,"2024-04-04T20:10:46.536",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508155,1712261446545,"fUSD",-2000.0,0.00037,2,"2024-04-04T20:10:46.545",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508156,1712261446554,"fUSD",-200.0,0.00037,2,"2024-04-04T20:10:46.554",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508157,1712261446564,"fUSD",-3000.0,0.00037,11,"2024-04-04T20:10:46.564",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508158,1712261446583,"fUSD",-480.0,0.00037,22,"2024-04-04T20:10:46.583",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508159,1712261446593,"fUSD",-403.0,0.00037,11,"2024-04-04T20:10:46.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508160,1712261446603,"fUSD",-150.0,0.00037,5,"2024-04-04T20:10:46.603",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508161,1712261446613,"fUSD",-3000.0,0.00037,2,"2024-04-04T20:10:46.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508162,1712261446622,"fUSD",-200.0,0.00037,2,"2024-04-04T20:10:46.622",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508163,1712261446632,"fUSD",-3000.0,0.0003701,11,"2024-04-04T20:10:46.632",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508164,1712261446641,"fUSD",-1339.2148719,0.00037016,2,"2024-04-04T20:10:46.641",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508165,1712261446651,"fUSD",-2476.38696742,0.00037016,2,"2024-04-04T20:10:46.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508166,1712261446660,"fUSD",-3000.0,0.0003702,12,"2024-04-04T20:10:46.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508167,1712261446670,"fUSD",-3000.0,0.0003703,12,"2024-04-04T20:10:46.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508168,1712261446679,"fUSD",-3000.0,0.0003704,12,"2024-04-04T20:10:46.679",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508170,1712261446688,"fUSD",-3000.0,0.0003705,12,"2024-04-04T20:10:46.688",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508172,1712261446698,"fUSD",-219.9598859,0.00037059,4,"2024-04-04T20:10:46.698",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508174,1712261446707,"fUSD",-3000.0,0.0003706,12,"2024-04-04T20:10:46.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508176,1712261446717,"fUSD",-3000.0,0.0003707,12,"2024-04-04T20:10:46.717",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508178,1712261446726,"fUSD",-3000.0,0.0003708,12,"2024-04-04T20:10:46.726",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508180,1712261446736,"fUSD",-3000.0,0.0003709,12,"2024-04-04T20:10:46.736",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508181,1712261446746,"fUSD",-3000.0,0.000371,12,"2024-04-04T20:10:46.746",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508182,1712261446755,"fUSD",-3000.0,0.0003711,12,"2024-04-04T20:10:46.755",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508183,1712261446765,"fUSD",-3000.0,0.0003712,12,"2024-04-04T20:10:46.765",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508184,1712261446775,"fUSD",-4910.47469,0.0003713,12,"2024-04-04T20:10:46.775",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508185,1712261446784,"fUSD",-20000.0,0.00037286,2,"2024-04-04T20:10:46.784",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508186,1712261446794,"fUSD",-1541.92575913,0.00037307,2,"2024-04-04T20:10:46.794",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508187,1712261446803,"fUSD",-251.16788447,0.0003737,2,"2024-04-04T20:10:46.803",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508188,1712261446813,"fUSD",-200.0,0.0003737,2,"2024-04-04T20:10:46.813",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508189,1712261446826,"fUSD",-200.0,0.0003737,2,"2024-04-04T20:10:46.826",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508190,1712261446835,"fUSD",-1000.0,0.000374,7,"2024-04-04T20:10:46.835",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508191,1712261446844,"fUSD",-150.0,0.000375,5,"2024-04-04T20:10:46.844",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508192,1712261446854,"fUSD",-181.543625,0.00037534,14,"2024-04-04T20:10:46.854",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508193,1712261446863,"fUSD",-152.4370147,0.0003755,2,"2024-04-04T20:10:46.863",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508194,1712261446872,"fUSD",-1608.4318274,0.00037669,8,"2024-04-04T20:10:46.872",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508195,1712261446881,"fUSD",-1000.0,0.00037725,2,"2024-04-04T20:10:46.881",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508196,1712261446890,"fUSD",-200.0,0.00037744,2,"2024-04-04T20:10:46.890",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508197,1712261446899,"fUSD",-200.0,0.00037744,2,"2024-04-04T20:10:46.899",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508198,1712261446908,"fUSD",-1149.76,0.000378,2,"2024-04-04T20:10:46.908",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508199,1712261446917,"fUSD",-151.0,0.00037913,2,"2024-04-04T20:10:46.917",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508200,1712261446927,"fUSD",-250.49088,0.00037913,2,"2024-04-04T20:10:46.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508201,1712261446936,"fUSD",-150.0,0.00038,5,"2024-04-04T20:10:46.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508202,1712261446945,"fUSD",-2891.86,0.00038027,15,"2024-04-04T20:10:46.945",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508203,1712261446954,"fUSD",-200.0,0.00038121,2,"2024-04-04T20:10:46.954",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508204,1712261446963,"fUSD",-1007.95,0.000382,7,"2024-04-04T20:10:46.963",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508205,1712261446972,"fUSD",-322.83736576,0.00038233,2,"2024-04-04T20:10:46.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508206,1712261446982,"fUSD",-737.0,0.00038233,5,"2024-04-04T20:10:46.982",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508207,1712261446991,"fUSD",-872.98,0.000383,2,"2024-04-04T20:10:46.991",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508208,1712261447001,"fUSD",-181.543625,0.00038356,14,"2024-04-04T20:10:47.001",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508209,1712261447010,"fUSD",-1809.84,0.00038395,2,"2024-04-04T20:10:47.010",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508210,1712261447020,"fUSD",-904.92,0.00038395,2,"2024-04-04T20:10:47.020",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508211,1712261447030,"fUSD",-902.52,0.00038395,2,"2024-04-04T20:10:47.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508212,1712261447039,"fUSD",-150.0,0.000385,5,"2024-04-04T20:10:47.039",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508213,1712261447050,"fUSD",-302.0,0.0003855,4,"2024-04-04T20:10:47.050",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508214,1712261447060,"fUSD",-9984.44,0.00038678,2,"2024-04-04T20:10:47.060",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508215,1712261447075,"fUSD",-6161.4,0.00038678,2,"2024-04-04T20:10:47.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508216,1712261447085,"fUSD",-152.4370147,0.000387,2,"2024-04-04T20:10:47.085",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508217,1712261447095,"fUSD",-152.0,0.00038716,3,"2024-04-04T20:10:47.095",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508218,1712261447106,"fUSD",-4065.34553289,0.000389,15,"2024-04-04T20:10:47.106",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508219,1712261447120,"fUSD",-3000.0,0.000389,20,"2024-04-04T20:10:47.120",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508220,1712261447130,"fUSD",-1000.0,0.00038904,120,"2024-04-04T20:10:47.130",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508221,1712261447140,"fUSD",-3000.0,0.0003891,20,"2024-04-04T20:10:47.140",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508222,1712261447150,"fUSD",-3000.0,0.0003892,21,"2024-04-04T20:10:47.150",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508223,1712261447161,"fUSD",-3000.0,0.0003893,21,"2024-04-04T20:10:47.161",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508224,1712261447171,"fUSD",-3000.0,0.0003894,21,"2024-04-04T20:10:47.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508225,1712261447181,"fUSD",-3000.0,0.0003895,21,"2024-04-04T20:10:47.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508226,1712261447192,"fUSD",-4588.75993144,0.00038952,4,"2024-04-04T20:10:47.192",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508227,1712261447202,"fUSD",-1339.2148719,0.00038958,2,"2024-04-04T20:10:47.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508228,1712261447213,"fUSD",-2476.38696742,0.00038958,2,"2024-04-04T20:10:47.213",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508229,1712261447223,"fUSD",-3000.0,0.0003896,21,"2024-04-04T20:10:47.223",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508230,1712261447233,"fUSD",-3000.0,0.0003897,21,"2024-04-04T20:10:47.233",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508231,1712261447244,"fUSD",-3000.0,0.0003898,21,"2024-04-04T20:10:47.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508232,1712261447255,"fUSD",-492.50325519,0.00038987,4,"2024-04-04T20:10:47.255",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508233,1712261447265,"fUSD",-157.00613791,0.00038987,4,"2024-04-04T20:10:47.265",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508234,1712261447275,"fUSD",-478.04446999,0.00038987,4,"2024-04-04T20:10:47.275",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508235,1712261447284,"fUSD",-435.39647802,0.00038987,4,"2024-04-04T20:10:47.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508236,1712261447294,"fUSD",-681.69672022,0.00038987,4,"2024-04-04T20:10:47.294",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508237,1712261447303,"fUSD",-331.73521384,0.00038987,4,"2024-04-04T20:10:47.303",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508238,1712261447313,"fUSD",-218.05642744,0.00038988,4,"2024-04-04T20:10:47.313",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508239,1712261447332,"fUSD",-151.0,0.00038988,2,"2024-04-04T20:10:47.332",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508240,1712261447341,"fUSD",-171029.17301656,0.00038989,2,"2024-04-04T20:10:47.341",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508241,1712261447351,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T20:10:47.351",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508242,1712261447361,"fUSD",-3000.0,0.0003899,21,"2024-04-04T20:10:47.361",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508243,1712261447370,"fUSD",-1211.0,0.00039,4,"2024-04-04T20:10:47.370",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508244,1712261447380,"fUSD",-7263.28347,0.00039,2,"2024-04-04T20:10:47.380",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508245,1712261447390,"fUSD",-300.0,0.00039,3,"2024-04-04T20:10:47.390",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508246,1712261447399,"fUSD",-3000.0,0.00039,21,"2024-04-04T20:10:47.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508247,1712261447410,"fUSD",-392.369205,0.00039,13,"2024-04-04T20:10:47.410",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508248,1712261447419,"fUSD",-150.0,0.00039,5,"2024-04-04T20:10:47.419",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508249,1712261447429,"fUSD",-261.68058527,0.00039,2,"2024-04-04T20:10:47.429",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508250,1712261447438,"fUSD",-3000.0,0.0003901,21,"2024-04-04T20:10:47.438",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508251,1712261447448,"fUSD",-3519.427221,0.0003902,21,"2024-04-04T20:10:47.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508252,1712261447457,"fUSD",-152.06,0.00039041,2,"2024-04-04T20:10:47.457",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508253,1712261447467,"fUSD",-4786.0,0.00039152,2,"2024-04-04T20:10:47.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508254,1712261447476,"fUSD",-1180.0,0.00039152,2,"2024-04-04T20:10:47.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508255,1712261447485,"fUSD",-5749.544,0.00039152,2,"2024-04-04T20:10:47.485",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508256,1712261447494,"fUSD",-2455.0,0.00039152,2,"2024-04-04T20:10:47.494",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508257,1712261447504,"fUSD",-43098.0,0.00039152,2,"2024-04-04T20:10:47.504",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508258,1712261447514,"fUSD",-1054.885,0.00039152,2,"2024-04-04T20:10:47.514",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508259,1712261447525,"fUSD",-12743.36312395,0.00039167,12,"2024-04-04T20:10:47.525",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508260,1712261447535,"fUSD",-181.543625,0.00039178,14,"2024-04-04T20:10:47.535",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508261,1712261447544,"fUSD",-604.0,0.00039198,7,"2024-04-04T20:10:47.544",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508262,1712261447553,"fUSD",-252933.69282582,0.00039198,2,"2024-04-04T20:10:47.553",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508263,1712261447588,"fUSD",-680.68,0.00027397,3,"2024-04-04T20:10:47.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508264,1712261447600,"fUSD",-492.49999995,0.00027397,3,"2024-04-04T20:10:47.600",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508265,1712261447730,"fUSD",-680.754168,0.00027397,3,"2024-04-04T20:10:47.730",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508266,1712261447742,"fUSD",-6856.60583205,0.00027397,3,"2024-04-04T20:10:47.742",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508267,1712261447751,"fUSD",-155438.01240306,0.00039198,2,"2024-04-04T20:10:47.751",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508268,1712261447763,"fUSD",-7122.31801434,0.00039198,2,"2024-04-04T20:10:47.763",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508269,1712261447778,"fUSD",-6999.23672634,0.00039198,2,"2024-04-04T20:10:47.778",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508270,1712261447789,"fUSD",-7519.11480591,0.00039198,2,"2024-04-04T20:10:47.789",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508271,1712261447800,"fUSD",-21114.1358334,0.00039198,2,"2024-04-04T20:10:47.800",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508272,1712261447836,"fUSD",-336.5,0.00039198,2,"2024-04-04T20:10:47.836",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508273,1712261447847,"fUSD",-487.76578288,0.00039198,2,"2024-04-04T20:10:47.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508274,1712261447972,"fUSD",-8710.54,0.00027397,3,"2024-04-04T20:10:47.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508275,1712261447981,"fUSD",-25389.46000001,0.00039198,2,"2024-04-04T20:10:47.981",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508276,1712261448037,"fUSD",-535.83373746,0.00024999,2,"2024-04-04T20:10:48.037",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508277,1712261448050,"fUSD",-2410.18925235,0.00024999,2,"2024-04-04T20:10:48.050",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508278,1712261448059,"fUSD",-133188.70340792,0.00039198,2,"2024-04-04T20:10:48.059",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508279,1712261448151,"fUSD",616.9779047,0.00021112,2,"2024-04-04T20:10:48.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508280,1712261448583,"fUSD",-193.85705295,0.00024999,2,"2024-04-04T20:10:48.583",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508281,1712261448593,"fUSD",-193.51809284,0.00024999,2,"2024-04-04T20:10:48.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508282,1712261448602,"fUSD",-2507.35825787,0.00027397,3,"2024-04-04T20:10:48.602",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508283,1712261448618,"fUSD",-257.62940224,0.00027397,3,"2024-04-04T20:10:48.618",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508284,1712261448633,"fUSD",-855.0125,0.00027397,3,"2024-04-04T20:10:48.633",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508285,1712261448664,"fUSD",-4792.83910285,0.00027397,3,"2024-04-04T20:10:48.664",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508286,1712261448740,"fUSD",-297.70073704,0.00027397,3,"2024-04-04T20:10:48.740",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508287,1712261448750,"fUSD",-804.09826245,0.00027397,3,"2024-04-04T20:10:48.750",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508288,1712261448766,"fUSD",-1528.51016503,0.00027397,3,"2024-04-04T20:10:48.766",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508289,1712261448785,"fUSD",-398.68714046,0.00027397,3,"2024-04-04T20:10:48.785",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508290,1712261448807,"fUSD",-525.915,0.00027397,3,"2024-04-04T20:10:48.807",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508291,1712261448823,"fUSD",-495.83,0.00027397,3,"2024-04-04T20:10:48.823",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508292,1712261588141,"fUSD",5167.1782,0.00022961,2,"2024-04-04T20:13:08.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508293,1712261860244,"fUSD",365.885,0.00022961,2,"2024-04-04T20:17:40.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508294,1712262425693,"fUSD",380.37,0.00022916,2,"2024-04-04T20:27:05.693",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508295,1712262448231,"fUSD",-312.4020961,0.00023015,2,"2024-04-04T20:27:28.231",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508296,1712262448254,"fUSD",-1041.84208935,0.00023016,2,"2024-04-04T20:27:28.254",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508297,1712262448274,"fUSD",-4371.71673796,0.00023421,2,"2024-04-04T20:27:28.274",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508298,1712262448295,"fUSD",-150.0,0.00023422,2,"2024-04-04T20:27:28.295",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508299,1712262448317,"fUSD",-2410.9193,0.00023423,2,"2024-04-04T20:27:28.317",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508300,1712262448338,"fUSD",-155.44366503,0.00024656,2,"2024-04-04T20:27:28.338",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508301,1712262448375,"fUSD",-407.75685115,0.00024998,2,"2024-04-04T20:27:28.375",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508302,1712262448402,"fUSD",-210.0,0.00025764,2,"2024-04-04T20:27:28.402",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508303,1712262448422,"fUSD",-267.0305,0.00027295,2,"2024-04-04T20:27:28.422",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508304,1712262448444,"fUSD",-473.75,0.00027295,2,"2024-04-04T20:27:28.444",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508305,1712262448464,"fUSD",-3178.1249,0.00027297,2,"2024-04-04T20:27:28.464",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508306,1712262448486,"fUSD",-651.0994,0.00027297,2,"2024-04-04T20:27:28.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508307,1712262448507,"fUSD",-728.34,0.00027384,2,"2024-04-04T20:27:28.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508308,1712262448529,"fUSD",-157.07824101,0.00027393,2,"2024-04-04T20:27:28.529",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508309,1712262448550,"fUSD",-155.00004736,0.00027393,2,"2024-04-04T20:27:28.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508310,1712262448572,"fUSD",-1209.297598,0.00027394,2,"2024-04-04T20:27:28.572",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508311,1712262448593,"fUSD",-278.91732729,0.00027394,2,"2024-04-04T20:27:28.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508312,1712262448614,"fUSD",-1958.33714117,0.00027395,2,"2024-04-04T20:27:28.614",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508313,1712262448634,"fUSD",-36418.67602949,0.00027395,2,"2024-04-04T20:27:28.634",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508314,1712262452170,"fUSD",-619.85903412,0.00023014,2,"2024-04-04T20:27:32.170",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508315,1712262452191,"fUSD",-2229.0674448,0.00027395,2,"2024-04-04T20:27:32.191",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508316,1712262452213,"fUSD",-204.18286789,0.00027395,2,"2024-04-04T20:27:32.213",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508317,1712262452243,"fUSD",-669.53140099,0.00027395,2,"2024-04-04T20:27:32.243",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508318,1712262452264,"fUSD",-717.73481739,0.00027395,2,"2024-04-04T20:27:32.264",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508319,1712262452284,"fUSD",-425.50779126,0.00027396,2,"2024-04-04T20:27:32.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508320,1712262452304,"fUSD",-254.28923812,0.00027396,2,"2024-04-04T20:27:32.304",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508321,1712262452324,"fUSD",-4056.83,0.00028264,2,"2024-04-04T20:27:32.324",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508322,1712262452344,"fUSD",-202.0,0.00028341,2,"2024-04-04T20:27:32.344",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508323,1712262452369,"fUSD",-728.34,0.00029648,2,"2024-04-04T20:27:32.369",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508324,1712262452391,"fUSD",-240.12,0.00029718,2,"2024-04-04T20:27:32.391",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508325,1712262452414,"fUSD",-500.0,0.000299,2,"2024-04-04T20:27:32.414",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508326,1712262452433,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T20:27:32.433",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508327,1712262452454,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T20:27:32.454",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508328,1712262452475,"fUSD",-8742.40248756,0.0003,4,"2024-04-04T20:27:32.475",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508329,1712262605197,"fUSD",2000.0,0.00025141,10,"2024-04-04T20:30:05.197",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508342,1712262632232,"fUSD",-312.04973148,0.00029999,2,"2024-04-04T20:30:32.232",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508343,1712262632244,"fUSD",-57632.60459108,0.0003,4,"2024-04-04T20:30:32.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508344,1712262632253,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T20:30:32.253",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508345,1712262632262,"fUSD",-222.35269917,0.0003,4,"2024-04-04T20:30:32.262",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508346,1712262632273,"fUSD",-251.91,0.0003013,2,"2024-04-04T20:30:32.273",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508347,1712262632282,"fUSD",-200.0,0.00030299,2,"2024-04-04T20:30:32.282",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508348,1712262632292,"fUSD",-250.0,0.00030405,2,"2024-04-04T20:30:32.292",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508349,1712262632301,"fUSD",-2697.99,0.00030468,2,"2024-04-04T20:30:32.301",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508350,1712262632311,"fUSD",-543.61772807,0.00030617,4,"2024-04-04T20:30:32.311",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508351,1712262632322,"fUSD",-2630.83619595,0.00030618,2,"2024-04-04T20:30:32.322",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508352,1712262632340,"fUSD",-661.87135703,0.00030618,2,"2024-04-04T20:30:32.340",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508353,1712262632369,"fUSD",-20607.29244702,0.00030618,2,"2024-04-04T20:30:32.369",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508354,1712262632379,"fUSD",-1000.0,0.00030618,2,"2024-04-04T20:30:32.379",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508355,1712262632390,"fUSD",-9700.03,0.0003079,2,"2024-04-04T20:30:32.390",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508356,1712262632399,"fUSD",-200.0,0.00030977,2,"2024-04-04T20:30:32.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508357,1712262632409,"fUSD",-215.51,0.00031404,120,"2024-04-04T20:30:32.409",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508358,1712262632419,"fUSD",-1092.0,0.000315,2,"2024-04-04T20:30:32.419",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508359,1712262632430,"fUSD",-500.0,0.00032211,2,"2024-04-04T20:30:32.430",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508360,1712262632440,"fUSD",-839.2,0.00032603,2,"2024-04-04T20:30:32.440",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508361,1712262632453,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:30:32.453",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508362,1712262632463,"fUSD",-152.27,0.00032877,2,"2024-04-04T20:30:32.463",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508363,1712262632474,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:30:32.474",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508364,1712262632484,"fUSD",-655.5,0.00033907,2,"2024-04-04T20:30:32.484",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508365,1712262632497,"fUSD",-1000.0,0.00034445,2,"2024-04-04T20:30:32.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508366,1712262632507,"fUSD",-488.12020867,0.00035,4,"2024-04-04T20:30:32.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508367,1712262632546,"fUSD",-793.41291283,0.00035,4,"2024-04-04T20:30:32.546",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508368,1712262632556,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.556",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508369,1712262632566,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508370,1712262632576,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.576",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508371,1712262632586,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.586",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508372,1712262632596,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508373,1712262632606,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.606",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508374,1712262632617,"fUSD",-160.12174634,0.00035,2,"2024-04-04T20:30:32.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508375,1712262632626,"fUSD",-160.12174634,0.00035364,2,"2024-04-04T20:30:32.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508376,1712262632636,"fUSD",-1450.55,0.00035374,2,"2024-04-04T20:30:32.636",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508377,1712262632645,"fUSD",-160.12174634,0.00036161,2,"2024-04-04T20:30:32.645",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508378,1712262632655,"fUSD",-152.27,0.00036164,2,"2024-04-04T20:30:32.655",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508379,1712262632664,"fUSD",-655.5,0.00036171,2,"2024-04-04T20:30:32.664",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508380,1712262632674,"fUSD",-160.12174634,0.0003698,2,"2024-04-04T20:30:32.674",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508381,1712262632684,"fUSD",-160.12174634,0.0003698,2,"2024-04-04T20:30:32.684",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508382,1712262632694,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.694",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508383,1712262632705,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.705",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508384,1712262632715,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.715",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508385,1712262632726,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.726",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508386,1712262632736,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.736",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508387,1712262632748,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.748",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508388,1712262632759,"fUSD",-71.30555991,0.0003699,2,"2024-04-04T20:30:32.759",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508389,1712262632837,"fUSD",-88.81618643,0.0003699,2,"2024-04-04T20:30:32.837",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508390,1712262632847,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508391,1712262632856,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.856",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508392,1712262632866,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.866",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508393,1712262632876,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.876",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508394,1712262632886,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.886",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508395,1712262632896,"fUSD",-160.12174634,0.0003699,2,"2024-04-04T20:30:32.896",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508396,1712262632905,"fUSD",-192.57298636,0.00037,2,"2024-04-04T20:30:32.905",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508397,1712262632917,"fUSD",-0.22223661,0.00037,2,"2024-04-04T20:30:32.917",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508398,1712262632927,"fUSD",-345.54276339,0.00037,2,"2024-04-04T20:30:32.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508399,1712262632964,"fUSD",-41.02551064,0.00037,2,"2024-04-04T20:30:32.964",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508400,1712262632974,"fUSD",-9959.17007527,0.00037,2,"2024-04-04T20:30:32.974",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508401,1712262632986,"fUSD",-2676.16,0.00037,2,"2024-04-04T20:30:32.986",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508402,1712262633001,"fUSD",-6086.59817207,0.00037,2,"2024-04-04T20:30:33.001",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508403,1712262633012,"fUSD",-250.0,0.00037,3,"2024-04-04T20:30:33.012",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508404,1712262633023,"fUSD",-530.29247707,0.000379,2,"2024-04-04T20:30:33.023",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508405,1712262633032,"fUSD",-160.12174634,0.00037918,2,"2024-04-04T20:30:33.032",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508406,1712262633042,"fUSD",-160.12174634,0.0003798,2,"2024-04-04T20:30:33.042",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508407,1712262633053,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.053",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508408,1712262633063,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.063",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508409,1712262633073,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.073",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508410,1712262633083,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.083",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508411,1712262633094,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.094",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508412,1712262633103,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.103",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508413,1712262633113,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.113",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508414,1712262633123,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.123",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508415,1712262633133,"fUSD",-160.12174634,0.0003799,2,"2024-04-04T20:30:33.133",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508416,1712262633143,"fUSD",-14002.20971284,0.00038,3,"2024-04-04T20:30:33.143",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508417,1712262633154,"fUSD",-173.0,0.00038,2,"2024-04-04T20:30:33.154",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508418,1712262633163,"fUSD",-160.12174634,0.00038017,2,"2024-04-04T20:30:33.163",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508419,1712262633173,"fUSD",-160.12174634,0.00038017,2,"2024-04-04T20:30:33.173",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508420,1712262633182,"fUSD",-2759.07,0.00038027,15,"2024-04-04T20:30:33.182",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508421,1712262633192,"fUSD",-530.29247699,0.00038233,2,"2024-04-04T20:30:33.192",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508422,1712262633202,"fUSD",-160.12174634,0.00038263,2,"2024-04-04T20:30:33.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508423,1712262633212,"fUSD",-1000.0,0.00038273,2,"2024-04-04T20:30:33.212",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508424,1712262633223,"fUSD",-500.0,0.00038356,2,"2024-04-04T20:30:33.223",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508425,1712262633232,"fUSD",-160.12174634,0.00038425,2,"2024-04-04T20:30:33.232",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508426,1712262633245,"fUSD",-655.5,0.00038435,2,"2024-04-04T20:30:33.245",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508427,1712262633255,"fUSD",-530.29247699,0.00038567,2,"2024-04-04T20:30:33.255",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508428,1712262633265,"fUSD",-2503.6312,0.000387,120,"2024-04-04T20:30:33.265",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508429,1712262633276,"fUSD",-654.23372226,0.00038704,11,"2024-04-04T20:30:33.276",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508430,1712262633286,"fUSD",-322.83736576,0.00038704,2,"2024-04-04T20:30:33.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508431,1712262633296,"fUSD",-152.0,0.00038716,3,"2024-04-04T20:30:33.296",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508432,1712262633305,"fUSD",-160.12174634,0.00038777,2,"2024-04-04T20:30:33.305",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508433,1712262633315,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.315",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508434,1712262633325,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.325",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508435,1712262633336,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.336",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508436,1712262633347,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.347",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508437,1712262633359,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.359",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508438,1712262633370,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.370",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508439,1712262633381,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.381",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508440,1712262633392,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.392",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508441,1712262633402,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.402",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508442,1712262633412,"fUSD",-160.12174634,0.00038787,2,"2024-04-04T20:30:33.412",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508443,1712262633423,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.423",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508444,1712262633437,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.437",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508445,1712262633448,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508446,1712262633459,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.459",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508447,1712262633470,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.470",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508448,1712262633481,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.481",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508449,1712262633491,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.491",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508450,1712262633505,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.505",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508451,1712262633516,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.516",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508452,1712262633527,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.527",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508453,1712262633538,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.538",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508454,1712262633549,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.549",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508455,1712262633560,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.560",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508456,1712262633572,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.572",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508457,1712262633584,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.584",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508458,1712262633596,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508459,1712262633607,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.607",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508460,1712262633617,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508461,1712262633628,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.628",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508462,1712262633637,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:33.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508463,1712262633647,"fUSD",-27334.85409465,0.00038797,2,"2024-04-04T20:30:33.647",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508464,1712262633660,"fUSD",-3382.55,0.00038797,2,"2024-04-04T20:30:33.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508479,1712262638383,"fUSD",-329.94000001,0.00038704,9,"2024-04-04T20:30:38.383",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508480,1712262638486,"fUSD",-474.27591376,0.00038704,9,"2024-04-04T20:30:38.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508481,1712262638497,"fUSD",-7500.0,0.00038704,2,"2024-04-04T20:30:38.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508482,1712262638509,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.509",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508483,1712262638519,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.519",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508484,1712262638528,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.528",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508485,1712262638538,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.538",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508486,1712262638547,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.547",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508487,1712262638557,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.557",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508488,1712262638566,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508489,1712262638575,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.575",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508490,1712262638585,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.585",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508491,1712262638595,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.595",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508492,1712262638604,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508493,1712262638613,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508494,1712262638623,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.623",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508495,1712262638633,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.633",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508496,1712262638642,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.642",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508497,1712262638652,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.652",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508498,1712262638661,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.661",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508500,1712262638670,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508502,1712262638679,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.679",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508504,1712262638688,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.688",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508506,1712262638697,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.697",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508508,1712262638706,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.706",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508510,1712262638715,"fUSD",-1263.8129781,0.00038797,2,"2024-04-04T20:30:38.715",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508512,1712262638725,"fUSD",-66775.2114324,0.00038797,2,"2024-04-04T20:30:38.725",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508522,1712262638905,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:38.905",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508523,1712262638914,"fUSD",-180939.2318026,0.00038797,2,"2024-04-04T20:30:38.914",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508524,1712262638936,"fUSD",-6905.55575,0.00038797,2,"2024-04-04T20:30:38.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508525,1712262638947,"fUSD",-2935.0613165,0.00038797,2,"2024-04-04T20:30:38.947",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508538,1712262642552,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.552",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508539,1712262642561,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.561",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508540,1712262642570,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.570",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508541,1712262642579,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508542,1712262642588,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508543,1712262642597,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.597",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508544,1712262642605,"fUSD",-160.12174634,0.0003879,2,"2024-04-04T20:30:42.605",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508545,1712262642615,"fUSD",-408.57290395,0.00038796,4,"2024-04-04T20:30:42.615",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508546,1712262642624,"fUSD",-415.65709799,0.00038797,2,"2024-04-04T20:30:42.624",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508547,1712262642744,"fUSD",-765.39851404,0.00038797,2,"2024-04-04T20:30:42.744",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508548,1712262642760,"fUSD",-1034.32468366,0.00038797,2,"2024-04-04T20:30:42.760",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508549,1712262642771,"fUSD",-546.59726667,0.00038797,2,"2024-04-04T20:30:42.771",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508550,1712262642811,"fUSD",-9587.0,0.00038797,2,"2024-04-04T20:30:42.811",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508551,1712262642822,"fUSD",-6778.93700001,0.00038797,2,"2024-04-04T20:30:42.822",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508552,1712262642882,"fUSD",-129276.7389701,0.00038797,2,"2024-04-04T20:30:42.882",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508553,1712262642893,"fUSD",-678.07737716,0.00038797,2,"2024-04-04T20:30:42.893",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508578,1712262643206,"fUSD",-160357.83882543,0.00038797,2,"2024-04-04T20:30:43.206",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508579,1712262643218,"fUSD",-2560.98779498,0.00038797,2,"2024-04-04T20:30:43.218",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508580,1712262643365,"fUSD",-633.68000004,0.00038797,2,"2024-04-04T20:30:43.365",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508581,1712262643488,"fUSD",-2024.065692,0.00038797,2,"2024-04-04T20:30:43.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508582,1712262643554,"fUSD",-101463.39952404,0.00038797,2,"2024-04-04T20:30:43.554",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508583,1712262643566,"fUSD",-6744.4,0.00038797,2,"2024-04-04T20:30:43.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508584,1712262643626,"fUSD",-3967.51011226,0.00038797,2,"2024-04-04T20:30:43.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508585,1712262643637,"fUSD",-2938.54247877,0.00038797,2,"2024-04-04T20:30:43.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508586,1712262643648,"fUSD",-3228.59715858,0.00038797,2,"2024-04-04T20:30:43.648",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508587,1712262643659,"fUSD",-553.26953862,0.00038797,2,"2024-04-04T20:30:43.659",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508588,1712262643670,"fUSD",-3290.09996662,0.00038797,2,"2024-04-04T20:30:43.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508589,1712262643681,"fUSD",-5894.73885,0.00038797,2,"2024-04-04T20:30:43.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508612,1712262647867,"fUSD",-174.0,0.00038,2,"2024-04-04T20:30:47.867",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508613,1712262647877,"fUSD",-569.14739709,0.00038796,2,"2024-04-04T20:30:47.877",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508614,1712262647889,"fUSD",-2637.13336375,0.00038796,2,"2024-04-04T20:30:47.889",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508615,1712262647899,"fUSD",-537.99127006,0.00038797,2,"2024-04-04T20:30:47.899",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508616,1712262647912,"fUSD",-1799.22360199,0.00038797,2,"2024-04-04T20:30:47.912",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508617,1712262647924,"fUSD",-4083.19524299,0.00038797,2,"2024-04-04T20:30:47.924",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508618,1712262647951,"fUSD",-2220.933,0.00038797,2,"2024-04-04T20:30:47.951",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508619,1712262647968,"fUSD",-6605.33756702,0.00038797,2,"2024-04-04T20:30:47.968",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508620,1712262648030,"fUSD",-497.56889508,0.00038797,2,"2024-04-04T20:30:48.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508621,1712262648053,"fUSD",-272.24998237,0.00038797,2,"2024-04-04T20:30:48.053",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508632,1712263138152,"fUSD",155.10207977,0.00031111,120,"2024-04-04T20:38:58.152",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508633,1712263653128,"fUSD",-151.81814755,0.00029896,2,"2024-04-04T20:47:33.128",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508634,1712263653150,"fUSD",-163.25527113,0.00029899,2,"2024-04-04T20:47:33.150",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508635,1712263653172,"fUSD",-150.0,0.00029996,2,"2024-04-04T20:47:33.172",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508636,1712263653195,"fUSD",-150.0,0.00029996,2,"2024-04-04T20:47:33.195",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508637,1712263653217,"fUSD",-4568.12840899,0.00029996,2,"2024-04-04T20:47:33.217",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508638,1712263653240,"fUSD",-4477.9357811,0.00029997,2,"2024-04-04T20:47:33.240",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508639,1712263653263,"fUSD",-163.92691314,0.00029997,2,"2024-04-04T20:47:33.263",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508640,1712263653286,"fUSD",-500.0,0.00029997,2,"2024-04-04T20:47:33.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508641,1712263653311,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T20:47:33.311",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508642,1712263653335,"fUSD",-295.82660405,0.00031111,2,"2024-04-04T20:47:33.335",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508643,1712263653356,"fUSD",-1131.74605712,0.00031111,4,"2024-04-04T20:47:33.356",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508644,1712263653378,"fUSD",-1485.08416533,0.00031111,4,"2024-04-04T20:47:33.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508645,1712263653400,"fUSD",-623.73274652,0.00031111,4,"2024-04-04T20:47:33.400",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508646,1712263653422,"fUSD",-483.92917653,0.00031111,2,"2024-04-04T20:47:33.422",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508647,1712263653444,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:47:33.444",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508648,1712263653466,"fUSD",-156.25,0.00032877,2,"2024-04-04T20:47:33.466",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508649,1712263653488,"fUSD",-163.25527113,0.00034298,2,"2024-04-04T20:47:33.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508650,1712263653510,"fUSD",-195.2942974,0.00034916,4,"2024-04-04T20:47:33.510",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508651,1712263653533,"fUSD",-557.17,0.0003509,2,"2024-04-04T20:47:33.533",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508652,1712263653557,"fUSD",-1208.79,0.0003613,2,"2024-04-04T20:47:33.557",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508653,1712263653581,"fUSD",-250.0,0.00036146,2,"2024-04-04T20:47:33.581",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508654,1712263653604,"fUSD",-250.0,0.00036176,115,"2024-04-04T20:47:33.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508655,1712263653626,"fUSD",-1000.0,0.00036507,2,"2024-04-04T20:47:33.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508656,1712263653651,"fUSD",-180.41,0.00036558,120,"2024-04-04T20:47:33.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508657,1712263653673,"fUSD",-800.0,0.00036704,10,"2024-04-04T20:47:33.673",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508658,1712263653694,"fUSD",-152.27,0.00036772,2,"2024-04-04T20:47:33.694",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508659,1712263653716,"fUSD",-200.0,0.00036957,2,"2024-04-04T20:47:33.716",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508660,1712263653738,"fUSD",-192.80486273,0.00037,2,"2024-04-04T20:47:33.738",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508661,1712263653758,"fUSD",-257.7250683,0.00037,2,"2024-04-04T20:47:33.758",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508662,1712263653779,"fUSD",-14977.91703644,0.00037,2,"2024-04-04T20:47:33.779",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508663,1712263653800,"fUSD",-155.0,0.00037021,4,"2024-04-04T20:47:33.800",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508664,1712263653824,"fUSD",-23900.0,0.00037022,2,"2024-04-04T20:47:33.824",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508665,1712263653847,"fUSD",-1002.68,0.00037035,2,"2024-04-04T20:47:33.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508666,1712263653867,"fUSD",-690.57,0.00037046,2,"2024-04-04T20:47:33.867",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508667,1712263653888,"fUSD",-500.0,0.00037144,10,"2024-04-04T20:47:33.888",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508668,1712263653910,"fUSD",-557.17,0.00037354,2,"2024-04-04T20:47:33.910",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508669,1712263653931,"fUSD",-200.0,0.00037365,10,"2024-04-04T20:47:33.931",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508670,1712263653951,"fUSD",-800.0,0.00037365,10,"2024-04-04T20:47:33.951",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508671,1712263653972,"fUSD",-1000.0,0.000375,2,"2024-04-04T20:47:33.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508672,1712263653992,"fUSD",-500.0,0.00037585,10,"2024-04-04T20:47:33.992",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508673,1712263654014,"fUSD",-748.00218867,0.00037821,8,"2024-04-04T20:47:34.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508674,1712263654034,"fUSD",-334.00410592,0.00037821,2,"2024-04-04T20:47:34.034",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508675,1712263654055,"fUSD",-748.61099202,0.00037821,2,"2024-04-04T20:47:34.055",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508676,1712263654077,"fUSD",-7027.38869924,0.00037877,2,"2024-04-04T20:47:34.077",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508677,1712263654098,"fUSD",-876.74583347,0.00037878,4,"2024-04-04T20:47:34.098",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508678,1712263654119,"fUSD",-217.21003953,0.00037879,4,"2024-04-04T20:47:34.119",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508679,1712263654141,"fUSD",-38433.62525449,0.00037879,4,"2024-04-04T20:47:34.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508680,1712263654162,"fUSD",-40740.85718821,0.0003788,2,"2024-04-04T20:47:34.162",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508709,1712263831451,"fUSD",-156.1924144,0.00031111,2,"2024-04-04T20:50:31.451",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508712,1712263831461,"fUSD",-209.85369533,0.00031111,4,"2024-04-04T20:50:31.461",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508714,1712263831471,"fUSD",-357.42367777,0.00031111,2,"2024-04-04T20:50:31.471",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508716,1712263831481,"fUSD",-501.81720493,0.00031111,4,"2024-04-04T20:50:31.481",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508718,1712263831491,"fUSD",-163.25527113,0.00035573,2,"2024-04-04T20:50:31.491",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508719,1712263831501,"fUSD",-3206.28076084,0.00035672,2,"2024-04-04T20:50:31.501",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508721,1712263831511,"fUSD",-572.83,0.00035673,2,"2024-04-04T20:50:31.511",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508723,1712263831521,"fUSD",-163.25527113,0.00035818,2,"2024-04-04T20:50:31.521",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508725,1712263831531,"fUSD",-163.25527113,0.00036063,2,"2024-04-04T20:50:31.531",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508727,1712263831541,"fUSD",-163.25527113,0.00036309,2,"2024-04-04T20:50:31.541",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508729,1712263831550,"fUSD",-163.25527113,0.00036554,2,"2024-04-04T20:50:31.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508731,1712263831559,"fUSD",-163.25527113,0.00036799,2,"2024-04-04T20:50:31.559",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508733,1712263831569,"fUSD",-23900.0,0.00036888,2,"2024-04-04T20:50:31.569",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508735,1712263831579,"fUSD",-163.25527113,0.00037044,2,"2024-04-04T20:50:31.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508737,1712263831588,"fUSD",-163.25527113,0.0003729,2,"2024-04-04T20:50:31.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508739,1712263831598,"fUSD",-163.25527113,0.00037535,2,"2024-04-04T20:50:31.598",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508741,1712263831608,"fUSD",-151.61319479,0.000376,2,"2024-04-04T20:50:31.608",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508743,1712263831617,"fUSD",-321.92918717,0.0003778,2,"2024-04-04T20:50:31.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508745,1712263831626,"fUSD",-654.50191513,0.0003778,8,"2024-04-04T20:50:31.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508746,1712263831637,"fUSD",-163.25527113,0.0003778,2,"2024-04-04T20:50:31.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508748,1712263831646,"fUSD",-1664.75819841,0.00037821,2,"2024-04-04T20:50:31.646",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508750,1712263831657,"fUSD",-211795.93935517,0.00037868,2,"2024-04-04T20:50:31.657",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508753,1712263831669,"fUSD",-25699.55476826,0.00037868,2,"2024-04-04T20:50:31.669",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508755,1712263831681,"fUSD",-1188.16700002,0.00037868,2,"2024-04-04T20:50:31.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508757,1712263831693,"fUSD",-8982.82997581,0.00037868,2,"2024-04-04T20:50:31.693",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508759,1712263831707,"fUSD",-11466.80667981,0.00037868,2,"2024-04-04T20:50:31.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508761,1712263831718,"fUSD",-1410.2626,0.00037868,2,"2024-04-04T20:50:31.718",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508763,1712263831748,"fUSD",-97607.49981351,0.00037868,2,"2024-04-04T20:50:31.748",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508764,1712263831761,"fUSD",-2386.14102656,0.00037868,2,"2024-04-04T20:50:31.761",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508765,1712263831797,"fUSD",-679.31,0.00037868,2,"2024-04-04T20:50:31.797",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508766,1712263831814,"fUSD",-159422.42318775,0.00037868,2,"2024-04-04T20:50:31.814",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508767,1712263831883,"fUSD",-572.92685355,0.00037868,2,"2024-04-04T20:50:31.883",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508768,1712263831894,"fUSD",-271.2999999,0.00037868,2,"2024-04-04T20:50:31.894",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508769,1712263831906,"fUSD",-835.21364132,0.00037868,2,"2024-04-04T20:50:31.906",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508770,1712263831920,"fUSD",-660.78,0.00037868,2,"2024-04-04T20:50:31.920",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508778,1712263837474,"fUSD",-86563.5369006,0.00037868,2,"2024-04-04T20:50:37.474",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508779,1712263837486,"fUSD",-6584.60579918,0.00037868,2,"2024-04-04T20:50:37.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508780,1712263837497,"fUSD",-2942.39999902,0.00037868,2,"2024-04-04T20:50:37.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508781,1712263837509,"fUSD",-680.36124595,0.00037868,2,"2024-04-04T20:50:37.509",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508808,1712263838069,"fUSD",-9224.1643875,0.00037868,2,"2024-04-04T20:50:38.069",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508812,1712263838099,"fUSD",-661.13,0.00037868,2,"2024-04-04T20:50:38.099",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508816,1712263838129,"fUSD",-3584.56823158,0.00037868,2,"2024-04-04T20:50:38.129",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508819,1712263838140,"fUSD",-9903.5888,0.00037868,2,"2024-04-04T20:50:38.140",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508823,1712263838171,"fUSD",-11827.7989975,0.00037868,2,"2024-04-04T20:50:38.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508865,1712263839627,"fUSD",-5525.21646116,0.00037868,2,"2024-04-04T20:50:39.627",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508866,1712263839646,"fUSD",-3637.68748569,0.00037868,2,"2024-04-04T20:50:39.646",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508867,1712263839658,"fUSD",-4698.59378624,0.00037868,2,"2024-04-04T20:50:39.658",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508868,1712263839669,"fUSD",-910.04499997,0.00037868,2,"2024-04-04T20:50:39.669",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508869,1712263839681,"fUSD",-568.34681488,0.00037868,2,"2024-04-04T20:50:39.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508881,1712263842579,"fUSD",-366.448039,0.00037868,2,"2024-04-04T20:50:42.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508882,1712263842590,"fUSD",-1198.6991523,0.00037868,2,"2024-04-04T20:50:42.590",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508883,1712263842601,"fUSD",-2162.12264395,0.00037868,2,"2024-04-04T20:50:42.601",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508884,1712263842613,"fUSD",-7624.23210759,0.00037868,2,"2024-04-04T20:50:42.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508885,1712263842652,"fUSD",-6795.78024261,0.00037868,2,"2024-04-04T20:50:42.652",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508886,1712263842662,"fUSD",-2384.07162564,0.00037868,2,"2024-04-04T20:50:42.662",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508887,1712263842673,"fUSD",-30062.988,0.00037868,2,"2024-04-04T20:50:42.673",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508888,1712263842696,"fUSD",-85241.73047055,0.00037868,2,"2024-04-04T20:50:42.696",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508889,1712263842707,"fUSD",-3015.68325249,0.00037868,2,"2024-04-04T20:50:42.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508890,1712263842719,"fUSD",-1343.63063402,0.00037868,2,"2024-04-04T20:50:42.719",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508891,1712263842730,"fUSD",-4850.2986458,0.00037868,2,"2024-04-04T20:50:42.730",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508892,1712263842741,"fUSD",-18173.09574964,0.00037868,2,"2024-04-04T20:50:42.741",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508893,1712263842812,"fUSD",-636.58999992,0.00037868,2,"2024-04-04T20:50:42.812",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508894,1712263842824,"fUSD",-557.67678,0.00037868,2,"2024-04-04T20:50:42.824",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508904,1712263847105,"fUSD",-554.6523772,0.00037867,15,"2024-04-04T20:50:47.105",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508905,1712263847115,"fUSD",-29607.60809661,0.00037868,2,"2024-04-04T20:50:47.115",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508906,1712263847169,"fUSD",-68197.25000003,0.00037868,2,"2024-04-04T20:50:47.169",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508907,1712263847184,"fUSD",-271.21940429,0.00037868,2,"2024-04-04T20:50:47.184",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508908,1712263847202,"fUSD",-659.13918387,0.00037868,2,"2024-04-04T20:50:47.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508909,1712263847271,"fUSD",-22295.01140769,0.00037868,2,"2024-04-04T20:50:47.271",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508930,1712263946467,"fUSD",297.12914278,0.000285,120,"2024-04-04T20:52:26.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508932,1712264131827,"fUSD",502.03464058,0.00021375,2,"2024-04-04T20:55:31.827",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508933,1712264184642,"fUSD",287.28645962,0.00021375,2,"2024-04-04T20:56:24.642",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508934,1712264187448,"fUSD",921928.71652896,0.00021375,2,"2024-04-04T20:56:27.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508935,1712264194458,"fUSD",283.41297894,0.00021375,2,"2024-04-04T20:56:34.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508936,1712264196544,"fUSD",1033.25388756,0.00021375,2,"2024-04-04T20:56:36.544",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508937,1712264205445,"fUSD",602214.02725618,0.00021375,2,"2024-04-04T20:56:45.445",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508938,1712264211014,"fUSD",526.30452323,0.00021375,2,"2024-04-04T20:56:51.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508939,1712264249828,"fUSD",165.68386379,0.00021268,15,"2024-04-04T20:57:29.828",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508940,1712264493549,"fUSD",300.96821831,0.00024898,30,"2024-04-04T21:01:33.549",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508941,1712264511505,"fUSD",165.42697761,0.00021268,2,"2024-04-04T21:01:51.505",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508942,1712264595014,"fUSD",-451.1818864,0.00023404,2,"2024-04-04T21:03:15.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508943,1712264595040,"fUSD",-178.41151227,0.00023578,2,"2024-04-04T21:03:15.040",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508944,1712264595066,"fUSD",-3933.34687148,0.00023678,2,"2024-04-04T21:03:15.066",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508945,1712264595100,"fUSD",-157.00613791,0.00024898,2,"2024-04-04T21:03:15.100",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508946,1712264595125,"fUSD",-218.05642744,0.00024898,2,"2024-04-04T21:03:15.125",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508947,1712264595151,"fUSD",-492.50325519,0.00024898,2,"2024-04-04T21:03:15.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508948,1712264595176,"fUSD",-261.40204284,0.00024898,2,"2024-04-04T21:03:15.176",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508949,1712264595208,"fUSD",-1711.4265137,0.00024899,2,"2024-04-04T21:03:15.208",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508950,1712264595237,"fUSD",-152.65762477,0.000249,2,"2024-04-04T21:03:15.237",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508951,1712264595263,"fUSD",-362.16302404,0.000249,2,"2024-04-04T21:03:15.263",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508952,1712264595290,"fUSD",-43955.7389,0.000249,2,"2024-04-04T21:03:15.290",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508953,1712264595316,"fUSD",-13995.55322474,0.000249,2,"2024-04-04T21:03:15.316",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508954,1712264595346,"fUSD",-818.57851731,0.000249,2,"2024-04-04T21:03:15.346",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508955,1712264595372,"fUSD",-100000.0,0.000249,2,"2024-04-04T21:03:15.372",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508956,1712264595399,"fUSD",-7500.0,0.000249,2,"2024-04-04T21:03:15.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508957,1712264595424,"fUSD",-160.3422434,0.000249,2,"2024-04-04T21:03:15.424",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508958,1712264595449,"fUSD",-193.14681631,0.000249,4,"2024-04-04T21:03:15.449",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508959,1712264595473,"fUSD",-303.513562,0.000249,2,"2024-04-04T21:03:15.473",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508960,1712264595498,"fUSD",-157.15500887,0.000249,2,"2024-04-04T21:03:15.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508961,1712264595523,"fUSD",-358.2031624,0.000249,9,"2024-04-04T21:03:15.523",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508962,1712264595550,"fUSD",-1083.42655578,0.000249,2,"2024-04-04T21:03:15.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508963,1712264595575,"fUSD",-327.81528345,0.000249,2,"2024-04-04T21:03:15.575",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508964,1712264595604,"fUSD",-3216.8636548,0.000249,2,"2024-04-04T21:03:15.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508965,1712264595629,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.629",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508966,1712264595655,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.655",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508967,1712264595681,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508968,1712264595708,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.708",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508969,1712264595733,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.733",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508970,1712264595758,"fUSD",-163.05,0.0002499,2,"2024-04-04T21:03:15.758",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508971,1712264595783,"fUSD",-181.68754615,0.0002499,2,"2024-04-04T21:03:15.783",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508972,1712264595810,"fUSD",-181.68754615,0.0002499,2,"2024-04-04T21:03:15.810",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508973,1712264595839,"fUSD",-181.68754615,0.0002499,2,"2024-04-04T21:03:15.839",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508974,1712264595865,"fUSD",-408.57290395,0.00024999,2,"2024-04-04T21:03:15.865",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508975,1712264595892,"fUSD",-686079.5722325,0.00025,2,"2024-04-04T21:03:15.892",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508977,1712264993672,"fUSD",1000.0,0.000271,20,"2024-04-04T21:09:53.672",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508990,1712265032064,"fUSD",-679.84698,0.00024788,2,"2024-04-04T21:10:32.064",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508991,1712265032081,"fUSD",-2.05695791,0.00024788,2,"2024-04-04T21:10:32.081",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508992,1712265032090,"fUSD",-262.90696372,0.00024788,2,"2024-04-04T21:10:32.090",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508993,1712265032099,"fUSD",-1943.14607837,0.00024789,2,"2024-04-04T21:10:32.099",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508994,1712265032137,"fUSD",-581.2431773,0.00024789,2,"2024-04-04T21:10:32.137",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508995,1712265032198,"fUSD",-2043.73915332,0.00024789,2,"2024-04-04T21:10:32.198",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508996,1712265032210,"fUSD",-1000.0,0.0002479,2,"2024-04-04T21:10:32.210",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508997,1712265032223,"fUSD",-160.5906488,0.00024794,2,"2024-04-04T21:10:32.223",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508998,1712265032235,"fUSD",-1702.58135829,0.00024799,2,"2024-04-04T21:10:32.235",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508999,1712265032245,"fUSD",-251.19685511,0.00024898,2,"2024-04-04T21:10:32.245",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509000,1712265032254,"fUSD",-1110.14421748,0.00024898,2,"2024-04-04T21:10:32.254",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509001,1712265032263,"fUSD",-206.93248192,0.00024898,2,"2024-04-04T21:10:32.263",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509002,1712265032273,"fUSD",-479.57602634,0.00024898,2,"2024-04-04T21:10:32.273",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509003,1712265032283,"fUSD",-155.59271232,0.00024898,2,"2024-04-04T21:10:32.283",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509004,1712265032294,"fUSD",-185.5962103,0.00024898,2,"2024-04-04T21:10:32.294",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509005,1712265032304,"fUSD",-309.20538698,0.00024898,2,"2024-04-04T21:10:32.304",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509006,1712265032315,"fUSD",-376.6233637,0.00024898,2,"2024-04-04T21:10:32.315",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509007,1712265032326,"fUSD",-20255.65590954,0.00024898,2,"2024-04-04T21:10:32.326",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509008,1712265032338,"fUSD",-661.68277074,0.00024898,2,"2024-04-04T21:10:32.338",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509009,1712265032351,"fUSD",-138619.18131973,0.00024898,2,"2024-04-04T21:10:32.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509010,1712265032361,"fUSD",-4186.20750815,0.00024899,2,"2024-04-04T21:10:32.361",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509011,1712265032372,"fUSD",-813.33995534,0.00024899,2,"2024-04-04T21:10:32.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509012,1712265032381,"fUSD",-152.58408804,0.000249,2,"2024-04-04T21:10:32.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509013,1712265032393,"fUSD",-7500.0,0.000249,2,"2024-04-04T21:10:32.393",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509014,1712265032403,"fUSD",-82999.3908,0.000249,2,"2024-04-04T21:10:32.403",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509015,1712265032414,"fUSD",-324.82853286,0.000249,2,"2024-04-04T21:10:32.414",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509016,1712265032424,"fUSD",-4581.51340556,0.000249,2,"2024-04-04T21:10:32.424",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509017,1712265032435,"fUSD",-216.64242715,0.00024998,2,"2024-04-04T21:10:32.435",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509018,1712265032444,"fUSD",-482475.0631665,0.00025,2,"2024-04-04T21:10:32.444",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509019,1712265032467,"fUSD",-1407.45269628,0.00025,2,"2024-04-04T21:10:32.467",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509020,1712265032482,"fUSD",-407.8655,0.00025,2,"2024-04-04T21:10:32.482",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509021,1712265032498,"fUSD",-2079.35349562,0.00025,2,"2024-04-04T21:10:32.498",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509045,1712265037615,"fUSD",-25531.40114476,0.00025,2,"2024-04-04T21:10:37.615",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509047,1712265037627,"fUSD",-8917965.12714736,0.00025,2,"2024-04-04T21:10:37.627",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509049,1712265037637,"fUSD",-1800222.51296874,0.00025,2,"2024-04-04T21:10:37.637",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509055,1712265037687,"fUSD",-549.88890872,0.00025,2,"2024-04-04T21:10:37.687",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509058,1712265037700,"fUSD",-1052.21775098,0.00025,2,"2024-04-04T21:10:37.700",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509063,1712265037747,"fUSD",-6002.59202,0.00025,2,"2024-04-04T21:10:37.747",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509070,1712265037808,"fUSD",-171396.9225557,0.00025,2,"2024-04-04T21:10:37.808",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509072,1712265037819,"fUSD",-305.40389219,0.00025,2,"2024-04-04T21:10:37.819",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509073,1712265037874,"fUSD",-135532.86441075,0.00025,2,"2024-04-04T21:10:37.874",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509078,1712265039694,"fUSD",-2566.81017405,0.00024788,2,"2024-04-04T21:10:39.694",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509079,1712265040060,"fUSD",-1666.18287784,0.00024788,2,"2024-04-04T21:10:40.060",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509080,1712265040071,"fUSD",-1358.11640252,0.00024788,2,"2024-04-04T21:10:40.071",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509081,1712265040083,"fUSD",-52.22522458,0.00024788,2,"2024-04-04T21:10:40.083",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509082,1712265040093,"fUSD",-1064.09656864,0.00025,2,"2024-04-04T21:10:40.093",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509083,1712265040151,"fUSD",-412.20779145,0.00025,2,"2024-04-04T21:10:40.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509084,1712265040162,"fUSD",-294.723,0.00025,2,"2024-04-04T21:10:40.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509085,1712265040173,"fUSD",-116575.80551954,0.00025,2,"2024-04-04T21:10:40.173",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509086,1712265040193,"fUSD",-3273.30000001,0.00025,2,"2024-04-04T21:10:40.193",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509087,1712265041265,"fUSD",-388.4729806,0.00025,2,"2024-04-04T21:10:41.265",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509095,1712265042647,"fUSD",-4558.455215,0.00025,2,"2024-04-04T21:10:42.647",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509096,1712265042659,"fUSD",-678.99,0.00025,2,"2024-04-04T21:10:42.659",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509099,1712265043166,"fUSD",-248462.89877234,0.00025,2,"2024-04-04T21:10:43.166",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509100,1712265043186,"fUSD",-10565.4906,0.00025,2,"2024-04-04T21:10:43.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509101,1712265043197,"fUSD",-356.59842225,0.00025,2,"2024-04-04T21:10:43.197",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509102,1712265043220,"fUSD",-5993.08600152,0.00025,2,"2024-04-04T21:10:43.220",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509103,1712265043237,"fUSD",-12054.36105,0.00025,2,"2024-04-04T21:10:43.237",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509104,1712265043248,"fUSD",-126146.44290909,0.00025,2,"2024-04-04T21:10:43.248",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509105,1712265045657,"fUSD",-2033.40631865,0.00024999,2,"2024-04-04T21:10:45.657",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509106,1712265045666,"fUSD",-761.52418506,0.00024999,2,"2024-04-04T21:10:45.666",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509107,1712265045675,"fUSD",-3057.38241266,0.00025,2,"2024-04-04T21:10:45.675",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509108,1712265045718,"fUSD",-13303.6,0.00025,2,"2024-04-04T21:10:45.718",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509109,1712265045730,"fUSD",-3188.74581284,0.00025,2,"2024-04-04T21:10:45.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509110,1712265045743,"fUSD",-1392.99995,0.00025,2,"2024-04-04T21:10:45.743",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509111,1712265045833,"fUSD",-435689.62449173,0.00025,2,"2024-04-04T21:10:45.833",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509112,1712265045844,"fUSD",-611657.61996567,0.00025,2,"2024-04-04T21:10:45.844",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509113,1712265045854,"fUSD",-219.9598859,0.00025,2,"2024-04-04T21:10:45.854",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509114,1712265045864,"fUSD",-806.36,0.00025,2,"2024-04-04T21:10:45.864",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509115,1712265045875,"fUSD",-956.6,0.00025,2,"2024-04-04T21:10:45.875",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509116,1712265045884,"fUSD",-715.01,0.00025,2,"2024-04-04T21:10:45.884",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509117,1712265045893,"fUSD",-1131.15465862,0.00025,2,"2024-04-04T21:10:45.893",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509118,1712265045902,"fUSD",-20100.79242508,0.00025,2,"2024-04-04T21:10:45.902",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509119,1712265045911,"fUSD",-155.0,0.00025,2,"2024-04-04T21:10:45.911",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509120,1712265045921,"fUSD",-863.11991372,0.00025,2,"2024-04-04T21:10:45.921",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509121,1712265045931,"fUSD",-179.03632854,0.00025,2,"2024-04-04T21:10:45.931",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509122,1712265045941,"fUSD",-83153.58563992,0.00025,2,"2024-04-04T21:10:45.941",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509123,1712265045950,"fUSD",-9393.00823716,0.00025,2,"2024-04-04T21:10:45.950",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509124,1712265045960,"fUSD",-593.86,0.00026168,2,"2024-04-04T21:10:45.960",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509125,1712265045969,"fUSD",-13995.55322474,0.00026224,2,"2024-04-04T21:10:45.969",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509126,1712265045979,"fUSD",-1702.58135827,0.00026241,2,"2024-04-04T21:10:45.979",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509127,1712265045989,"fUSD",-152.58408804,0.00026355,2,"2024-04-04T21:10:45.989",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509128,1712265045998,"fUSD",-18928.26508871,0.000271,2,"2024-04-04T21:10:45.998",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509131,1712265153936,"fUSD",1000.0,0.000276,30,"2024-04-04T21:12:33.936",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509132,1712265190756,"fUSD",1000.0,0.000271,30,"2024-04-04T21:13:10.756",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509133,1712265225388,"fUSD",1000.0,0.0002777,20,"2024-04-04T21:13:45.388",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509134,1712265513658,"fUSD",2000.0,0.0002777,20,"2024-04-04T21:18:33.658",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509135,1712265587345,"fUSD",-2000.0,0.00024693,2,"2024-04-04T21:19:47.345",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509136,1712265587372,"fUSD",-7500.0,0.000249,2,"2024-04-04T21:19:47.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509137,1712265587399,"fUSD",-160.93111356,0.00024999,2,"2024-04-04T21:19:47.399",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509138,1712265587427,"fUSD",-172.4895143,0.00024999,2,"2024-04-04T21:19:47.427",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509139,1712265646327,"fUSD",679.98,0.00023389,2,"2024-04-04T21:20:46.327",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509140,1712265699910,"fUSD",1467.0,0.0002777,20,"2024-04-04T21:21:39.910",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509143,1712266025170,"fUSD",-389.66010723,0.00025204,2,"2024-04-04T21:27:05.170",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509144,1712266025191,"fUSD",-564.16,0.00025632,2,"2024-04-04T21:27:05.191",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509145,1712266025212,"fUSD",-150.0,0.00026613,2,"2024-04-04T21:27:05.212",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509146,1712266025232,"fUSD",-150.0,0.00026798,2,"2024-04-04T21:27:05.232",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509147,1712266025252,"fUSD",-9707.75755006,0.00026799,2,"2024-04-04T21:27:05.252",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509148,1712266025271,"fUSD",-332.05147299,0.000268,2,"2024-04-04T21:27:05.271",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509149,1712266025293,"fUSD",-250.0,0.00026924,2,"2024-04-04T21:27:05.293",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509150,1712266025313,"fUSD",-18363.0,0.00027,2,"2024-04-04T21:27:05.313",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509151,1712266025332,"fUSD",-172.60401175,0.000271,2,"2024-04-04T21:27:05.332",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509152,1712266025351,"fUSD",-1071.04239827,0.000271,2,"2024-04-04T21:27:05.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509153,1712266025371,"fUSD",-3000.0,0.000271,2,"2024-04-04T21:27:05.371",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509154,1712266025390,"fUSD",-254.28923812,0.00027121,2,"2024-04-04T21:27:05.390",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509155,1712266025409,"fUSD",-425.50779126,0.00027381,2,"2024-04-04T21:27:05.409",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509156,1712266025428,"fUSD",-223.0269415,0.00027395,2,"2024-04-04T21:27:05.428",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509157,1712266025450,"fUSD",-230.27070736,0.00027395,2,"2024-04-04T21:27:05.450",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509158,1712266025469,"fUSD",-203.8393956,0.00027395,2,"2024-04-04T21:27:05.469",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509159,1712266025490,"fUSD",-204.18286789,0.00027395,2,"2024-04-04T21:27:05.490",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509160,1712266025509,"fUSD",-619.85903412,0.00027395,2,"2024-04-04T21:27:05.509",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509161,1712266025531,"fUSD",-669.53140099,0.00027395,2,"2024-04-04T21:27:05.531",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509162,1712266025552,"fUSD",-717.73481739,0.00027395,2,"2024-04-04T21:27:05.552",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509163,1712266025574,"fUSD",-265.26654513,0.00027396,2,"2024-04-04T21:27:05.574",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509164,1712266025595,"fUSD",-200.0,0.00027458,2,"2024-04-04T21:27:05.595",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509165,1712266025613,"fUSD",-500.0,0.00027536,2,"2024-04-04T21:27:05.613",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509166,1712266025634,"fUSD",-2771.46205764,0.00027571,2,"2024-04-04T21:27:05.634",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509167,1712266025939,"fUSD",-7846.67373983,0.000276,2,"2024-04-04T21:27:05.939",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509168,1712266030092,"fUSD",-16453.79363996,0.000276,2,"2024-04-04T21:27:10.092",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509169,1712266030110,"fUSD",-180.887195,0.00027671,14,"2024-04-04T21:27:10.110",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509170,1712266030129,"fUSD",-2000.0,0.0002777,2,"2024-04-04T21:27:10.129",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509171,1712266030147,"fUSD",-200.0,0.0002777,2,"2024-04-04T21:27:10.147",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509172,1712266030166,"fUSD",-11309.21,0.00027812,2,"2024-04-04T21:27:10.166",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509173,1712266030186,"fUSD",-564.16,0.00027895,2,"2024-04-04T21:27:10.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509174,1712266030205,"fUSD",-200.0,0.00027949,2,"2024-04-04T21:27:10.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509175,1712266030222,"fUSD",-3828.40574493,0.00028,10,"2024-04-04T21:27:10.222",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509176,1712266030240,"fUSD",-251.16788447,0.00028048,2,"2024-04-04T21:27:10.240",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509177,1712266030260,"fUSD",-200.0,0.00028048,2,"2024-04-04T21:27:10.260",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509178,1712266030281,"fUSD",-500.0,0.00028082,2,"2024-04-04T21:27:10.281",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509179,1712266030301,"fUSD",-190.54355743,0.00028328,2,"2024-04-04T21:27:10.301",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509180,1712266031930,"fUSD",-9.45644257,0.00028328,2,"2024-04-04T21:27:11.930",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509181,1712266031950,"fUSD",-180.887195,0.00028493,14,"2024-04-04T21:27:11.950",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509182,1712266031972,"fUSD",-1365.83579776,0.000285,2,"2024-04-04T21:27:11.972",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509183,1712266031991,"fUSD",-200.0,0.00028611,2,"2024-04-04T21:27:11.991",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509184,1712266032011,"fUSD",-23900.0,0.00028861,2,"2024-04-04T21:27:12.011",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509185,1712266032030,"fUSD",-200.0,0.00028898,2,"2024-04-04T21:27:12.030",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509186,1712266032051,"fUSD",-2771.46205757,0.00029052,2,"2024-04-04T21:27:12.051",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509187,1712266032071,"fUSD",-180.887195,0.00029315,14,"2024-04-04T21:27:12.071",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509188,1712266032091,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T21:27:12.091",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509189,1712266032110,"fUSD",-231.68827047,0.0003,2,"2024-04-04T21:27:12.110",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509190,1712266032130,"fUSD",-1000.0,0.0003,30,"2024-04-04T21:27:12.130",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509191,1712266032151,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T21:27:12.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509192,1712266032171,"fUSD",-26074.67748263,0.0003,4,"2024-04-04T21:27:12.171",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509193,1712266032191,"fUSD",-180.887195,0.00030137,14,"2024-04-04T21:27:12.191",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509194,1712266032214,"fUSD",-564.16,0.00030159,2,"2024-04-04T21:27:12.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509195,1712266032234,"fUSD",-893.02480988,0.00030533,2,"2024-04-04T21:27:12.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509196,1712266036098,"fUSD",-1878.43724769,0.00030533,2,"2024-04-04T21:27:16.098",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509197,1712266036119,"fUSD",-800.0,0.00030615,2,"2024-04-04T21:27:16.119",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509198,1712266036140,"fUSD",-200.0,0.0003089,2,"2024-04-04T21:27:16.140",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509199,1712266036162,"fUSD",-180.887195,0.00030959,14,"2024-04-04T21:27:16.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509200,1712266036184,"fUSD",-416.67997027,0.000314,2,"2024-04-04T21:27:16.184",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509201,1712266150231,"fUSD",-609.00404179,0.0002777,2,"2024-04-04T21:29:10.231",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509202,1712266150252,"fUSD",-500.0,0.00027859,2,"2024-04-04T21:29:10.252",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509203,1712266150275,"fUSD",-337.1,0.00031069,2,"2024-04-04T21:29:10.275",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509204,1712266150299,"fUSD",-3206.28076084,0.00031308,2,"2024-04-04T21:29:10.299",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509205,1712266150323,"fUSD",-66.32002973,0.000314,2,"2024-04-04T21:29:10.323",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509206,1712266150346,"fUSD",-600.0,0.000314,4,"2024-04-04T21:29:10.346",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509207,1712266150370,"fUSD",-5413.24108653,0.000314,4,"2024-04-04T21:29:10.370",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509208,1712266150392,"fUSD",-1609.52739,0.000314,2,"2024-04-04T21:29:10.392",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509209,1712266150412,"fUSD",-1236.8293874,0.000314,4,"2024-04-04T21:29:10.412",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509210,1712266150437,"fUSD",-1391.92575913,0.00031574,2,"2024-04-04T21:29:10.437",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509211,1712266150460,"fUSD",-180.887195,0.00031781,14,"2024-04-04T21:29:10.460",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509212,1712266150481,"fUSD",-331.73521384,0.00032,4,"2024-04-04T21:29:10.481",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509213,1712266150507,"fUSD",-180.41,0.00032043,120,"2024-04-04T21:29:10.507",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509214,1712266150527,"fUSD",-166.96,0.00032352,2,"2024-04-04T21:29:10.527",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509215,1712266150549,"fUSD",-564.16,0.00032423,2,"2024-04-04T21:29:10.549",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509216,1712266150570,"fUSD",-180.887195,0.00032603,14,"2024-04-04T21:29:10.570",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509217,1712266150592,"fUSD",-1094.31,0.00032603,2,"2024-04-04T21:29:10.592",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509218,1712266150613,"fUSD",-1007.32,0.00032603,2,"2024-04-04T21:29:10.613",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509219,1712266150637,"fUSD",-151.0,0.00032709,30,"2024-04-04T21:29:10.637",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509220,1712266150656,"fUSD",-166.96,0.00032818,2,"2024-04-04T21:29:10.656",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509221,1712266150679,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:29:10.679",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509222,1712266150700,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:29:10.700",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509223,1712266150720,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:29:10.720",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509224,1712266150742,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:29:10.742",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509225,1712266150764,"fUSD",-4625.53,0.00032958,3,"2024-04-04T21:29:10.764",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509226,1712266150784,"fUSD",-1618.79494074,0.00032958,3,"2024-04-04T21:29:10.784",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509227,1712266152162,"fUSD",-3006.73505926,0.00032958,3,"2024-04-04T21:29:12.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509228,1712266152184,"fUSD",-4625.53,0.00032958,3,"2024-04-04T21:29:12.184",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509229,1712266152206,"fUSD",-4625.53,0.00032958,3,"2024-04-04T21:29:12.206",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509230,1712266152228,"fUSD",-4625.53,0.00032958,3,"2024-04-04T21:29:12.228",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509231,1712266152250,"fUSD",-1393.8525815,0.00032958,3,"2024-04-04T21:29:12.250",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509238,1712266232145,"fUSD",-983.0,0.000305,2,"2024-04-04T21:30:32.145",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509239,1712266232156,"fUSD",-18.196,0.000314,4,"2024-04-04T21:30:32.156",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509240,1712266232169,"fUSD",-450.94697881,0.000314,4,"2024-04-04T21:30:32.169",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509241,1712266232178,"fUSD",-2682.20150744,0.000314,4,"2024-04-04T21:30:32.178",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509242,1712266232187,"fUSD",-3206.28076084,0.00032876,2,"2024-04-04T21:30:32.187",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509243,1712266232196,"fUSD",-2500.0,0.00032877,2,"2024-04-04T21:30:32.196",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509244,1712266232205,"fUSD",-200.0,0.00032958,2,"2024-04-04T21:30:32.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509245,1712266232214,"fUSD",-200.0,0.00033288,2,"2024-04-04T21:30:32.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509246,1712266232224,"fUSD",-151.0,0.00033376,7,"2024-04-04T21:30:32.224",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509247,1712266232233,"fUSD",-180.887195,0.00033425,14,"2024-04-04T21:30:32.233",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509248,1712266232242,"fUSD",-152.19,0.00033895,2,"2024-04-04T21:30:32.242",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509249,1712266232251,"fUSD",-250.0,0.00033961,115,"2024-04-04T21:30:32.251",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509250,1712266232260,"fUSD",-150.0,0.00033981,3,"2024-04-04T21:30:32.260",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509251,1712266232270,"fUSD",-4056.83,0.00033982,60,"2024-04-04T21:30:32.270",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509252,1712266232279,"fUSD",-8439.5221669,0.00034,15,"2024-04-04T21:30:32.279",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509253,1712266232288,"fUSD",-151.0,0.00034057,4,"2024-04-04T21:30:32.288",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509254,1712266232297,"fUSD",-180.887195,0.00034247,14,"2024-04-04T21:30:32.297",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509255,1712266232306,"fUSD",-200.0,0.00034322,2,"2024-04-04T21:30:32.306",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509256,1712266232315,"fUSD",-155.50470051,0.00034342,2,"2024-04-04T21:30:32.315",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509257,1712266232324,"fUSD",-150.0,0.00034347,2,"2024-04-04T21:30:32.324",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509258,1712266232333,"fUSD",-800.0,0.00034442,2,"2024-04-04T21:30:32.333",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509259,1712266232342,"fUSD",-150.0,0.000346,4,"2024-04-04T21:30:32.342",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509260,1712266232351,"fUSD",-150.0,0.00034628,2,"2024-04-04T21:30:32.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509261,1712266232360,"fUSD",-564.16,0.00034687,2,"2024-04-04T21:30:32.360",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509262,1712266232369,"fUSD",-151.0,0.00034752,2,"2024-04-04T21:30:32.369",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509263,1712266232378,"fUSD",-715.39755484,0.00035,7,"2024-04-04T21:30:32.378",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509264,1712266232425,"fUSD",-608.63729532,0.00035,7,"2024-04-04T21:30:32.425",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509266,1712266232449,"fUSD",-2575.96514984,0.00035,7,"2024-04-04T21:30:32.449",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509268,1712266232458,"fUSD",-1000.0,0.00035,30,"2024-04-04T21:30:32.458",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509270,1712266232467,"fUSD",-180.887195,0.00035068,14,"2024-04-04T21:30:32.467",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509272,1712266232476,"fUSD",-240.12,0.00035073,2,"2024-04-04T21:30:32.476",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509274,1712266232485,"fUSD",-150.0,0.000351,4,"2024-04-04T21:30:32.485",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509276,1712266232494,"fUSD",-150.0,0.00035313,2,"2024-04-04T21:30:32.494",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509278,1712266232506,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.506",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509280,1712266232515,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.515",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509282,1712266232524,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.524",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509284,1712266232533,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.533",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509286,1712266232543,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.543",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509288,1712266232552,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.552",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509290,1712266232561,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.561",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509292,1712266232570,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.570",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509294,1712266232579,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.579",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509296,1712266232589,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.589",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509298,1712266232600,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.600",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509301,1712266232610,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.610",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509303,1712266232620,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.620",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509305,1712266232629,"fUSD",-1060.6119563,0.00035491,3,"2024-04-04T21:30:32.629",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509307,1712266232646,"fUSD",-2543.1880437,0.00035491,3,"2024-04-04T21:30:32.646",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509309,1712266232655,"fUSD",-1030.69038831,0.00035491,3,"2024-04-04T21:30:32.655",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509311,1712266232666,"fUSD",-2573.10961169,0.00035491,3,"2024-04-04T21:30:32.666",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509312,1712266232675,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.675",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509313,1712266232684,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.684",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509314,1712266232694,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.694",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509315,1712266232703,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.703",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509316,1712266232712,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.712",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509317,1712266232721,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.721",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509318,1712266232730,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509319,1712266232739,"fUSD",-3603.8,0.00035491,3,"2024-04-04T21:30:32.739",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509320,1712266232748,"fUSD",-3603.8267909,0.00035491,3,"2024-04-04T21:30:32.748",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509322,1712266232758,"fUSD",-150.0,0.000356,4,"2024-04-04T21:30:32.758",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509324,1712266232767,"fUSD",-190.93,0.00035616,30,"2024-04-04T21:30:32.767",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509326,1712266232776,"fUSD",-150.0,0.00035684,2,"2024-04-04T21:30:32.776",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509328,1712266232785,"fUSD",-150.0,0.00035814,2,"2024-04-04T21:30:32.785",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509330,1712266232794,"fUSD",-150.0,0.000361,4,"2024-04-04T21:30:32.794",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509331,1712266232803,"fUSD",-150.0,0.00036192,2,"2024-04-04T21:30:32.803",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509333,1712266232812,"fUSD",-150.0,0.00036256,2,"2024-04-04T21:30:32.812",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509336,1712266232822,"fUSD",-5005.2483,0.00036316,10,"2024-04-04T21:30:32.822",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509338,1712266232831,"fUSD",-1362.06508667,0.00036416,2,"2024-04-04T21:30:32.831",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509340,1712266232841,"fUSD",-150.0,0.00036516,2,"2024-04-04T21:30:32.841",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509342,1712266232852,"fUSD",-150.0,0.000366,5,"2024-04-04T21:30:32.852",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509344,1712266232861,"fUSD",-1940.02344038,0.000369,2,"2024-04-04T21:30:32.861",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509346,1712266232870,"fUSD",-1362.06508661,0.00036914,2,"2024-04-04T21:30:32.870",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509348,1712266232880,"fUSD",-564.16,0.00036951,2,"2024-04-04T21:30:32.880",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509349,1712266232890,"fUSD",-365.08044888,0.00037,2,"2024-04-04T21:30:32.890",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509350,1712266232899,"fUSD",-160.65786697,0.00037,2,"2024-04-04T21:30:32.899",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509351,1712266232909,"fUSD",-25504.68441692,0.00037,2,"2024-04-04T21:30:32.909",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509352,1712266232918,"fUSD",-3500.0,0.00037,7,"2024-04-04T21:30:32.918",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509353,1712266232928,"fUSD",-1269.74291324,0.00037,2,"2024-04-04T21:30:32.928",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509354,1712266232937,"fUSD",-250.0,0.00037,3,"2024-04-04T21:30:32.937",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509355,1712266232947,"fUSD",-3000.0,0.00037,11,"2024-04-04T21:30:32.947",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509356,1712266232956,"fUSD",-3000.0,0.00037,11,"2024-04-04T21:30:32.956",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509357,1712266232967,"fUSD",-261.68058527,0.00037,2,"2024-04-04T21:30:32.967",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509358,1712266232977,"fUSD",-3000.0,0.0003701,11,"2024-04-04T21:30:32.977",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509359,1712266232986,"fUSD",-3000.0,0.0003701,11,"2024-04-04T21:30:32.986",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509360,1712266232995,"fUSD",-938.0,0.0003702,5,"2024-04-04T21:30:32.995",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509361,1712266233005,"fUSD",-3000.0,0.0003702,12,"2024-04-04T21:30:33.005",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509362,1712266233015,"fUSD",-2420.95566816,0.0003702,12,"2024-04-04T21:30:33.015",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509367,1712266237872,"fUSD",-579.04433184,0.0003702,12,"2024-04-04T21:30:37.872",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509368,1712266237884,"fUSD",-3000.0,0.0003703,12,"2024-04-04T21:30:37.884",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509369,1712266237896,"fUSD",-3000.0,0.0003703,12,"2024-04-04T21:30:37.896",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509370,1712266237906,"fUSD",-2751.45853408,0.0003704,12,"2024-04-04T21:30:37.906",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509371,1712266237981,"fUSD",-248.54146592,0.0003704,12,"2024-04-04T21:30:37.981",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509372,1712266237991,"fUSD",-3000.0,0.0003704,12,"2024-04-04T21:30:37.991",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509373,1712266238000,"fUSD",-3000.0,0.0003705,12,"2024-04-04T21:30:38.000",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509374,1712266238009,"fUSD",-1732.60439408,0.0003705,12,"2024-04-04T21:30:38.009",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509375,1712266238039,"fUSD",-1267.39560592,0.0003705,12,"2024-04-04T21:30:38.039",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509376,1712266238049,"fUSD",-3000.0,0.0003706,12,"2024-04-04T21:30:38.049",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509377,1712266238058,"fUSD",-3000.0,0.0003706,12,"2024-04-04T21:30:38.058",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509378,1712266238067,"fUSD",-3000.0,0.0003707,12,"2024-04-04T21:30:38.067",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509379,1712266238077,"fUSD",-3000.0,0.0003707,12,"2024-04-04T21:30:38.077",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509380,1712266238086,"fUSD",-3000.0,0.0003708,12,"2024-04-04T21:30:38.086",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509381,1712266238095,"fUSD",-3000.0,0.0003708,12,"2024-04-04T21:30:38.095",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509382,1712266238104,"fUSD",-3000.0,0.0003709,12,"2024-04-04T21:30:38.104",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509383,1712266238113,"fUSD",-3000.0,0.0003709,12,"2024-04-04T21:30:38.113",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509384,1712266238123,"fUSD",-3000.0,0.000371,12,"2024-04-04T21:30:38.123",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509385,1712266238132,"fUSD",-3000.0,0.000371,12,"2024-04-04T21:30:38.132",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509386,1712266238142,"fUSD",-392.369205,0.000371,11,"2024-04-04T21:30:38.142",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509387,1712266238151,"fUSD",-150.0,0.000371,5,"2024-04-04T21:30:38.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509389,1712266238161,"fUSD",-3000.0,0.0003711,12,"2024-04-04T21:30:38.161",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509391,1712266238171,"fUSD",-3000.0,0.0003711,12,"2024-04-04T21:30:38.171",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509393,1712266238181,"fUSD",-3519.427221,0.0003712,12,"2024-04-04T21:30:38.181",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509395,1712266238190,"fUSD",-3000.0,0.0003712,12,"2024-04-04T21:30:38.190",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509396,1712266238200,"fUSD",-4910.47469,0.0003713,12,"2024-04-04T21:30:38.200",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509397,1712266238209,"fUSD",-1940.02344029,0.00037344,2,"2024-04-04T21:30:38.209",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509398,1712266238219,"fUSD",-1362.06508661,0.00037412,2,"2024-04-04T21:30:38.219",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509399,1712266238230,"fUSD",-440.35,0.00037494,2,"2024-04-04T21:30:38.230",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509400,1712266238239,"fUSD",-150.0,0.000376,5,"2024-04-04T21:30:38.239",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509401,1712266238248,"fUSD",-200.0,0.00037754,2,"2024-04-04T21:30:38.248",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509402,1712266238257,"fUSD",-12378.94143009,0.00037774,11,"2024-04-04T21:30:38.257",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509410,1712266239996,"fUSD",-345.96651755,0.00037774,11,"2024-04-04T21:30:39.996",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509411,1712266240005,"fUSD",-104.03348245,0.00037774,2,"2024-04-04T21:30:40.005",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509412,1712266240177,"fUSD",-48.61058311,0.00037774,2,"2024-04-04T21:30:40.177",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509413,1712266240186,"fUSD",-1940.02344029,0.00037789,2,"2024-04-04T21:30:40.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509414,1712266240195,"fUSD",-13033.5393834,0.0003786,2,"2024-04-04T21:30:40.195",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509415,1712266240205,"fUSD",-8784.23587407,0.00037865,2,"2024-04-04T21:30:40.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509416,1712266240214,"fUSD",-2599.52375458,0.00037866,4,"2024-04-04T21:30:40.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509417,1712266240224,"fUSD",-8198.75979362,0.00037867,4,"2024-04-04T21:30:40.224",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509418,1712266240234,"fUSD",-5798.44236995,0.00037867,2,"2024-04-04T21:30:40.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509419,1712266243043,"fUSD",-318.36,0.00037754,2,"2024-04-04T21:30:43.043",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509420,1712266243103,"fUSD",-1306.82155469,0.00037754,2,"2024-04-04T21:30:43.103",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509449,1712266245752,"fUSD",-580.84,0.00037754,2,"2024-04-04T21:30:45.752",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509451,1712266245815,"fUSD",-793.97844531,0.00037754,2,"2024-04-04T21:30:45.815",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509452,1712266245824,"fUSD",-57480.51446479,0.00037867,2,"2024-04-04T21:30:45.824",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509453,1712266245968,"fUSD",-4627.04625297,0.00037867,2,"2024-04-04T21:30:45.968",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509454,1712266247176,"fUSD",-2779.25811322,0.00037867,2,"2024-04-04T21:30:47.176",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509455,1712266247232,"fUSD",-17214.95732048,0.00037867,2,"2024-04-04T21:30:47.232",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509456,1712266247245,"fUSD",-6544.50151956,0.00037867,2,"2024-04-04T21:30:47.245",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509457,1712266247257,"fUSD",-1037.0,0.00037867,2,"2024-04-04T21:30:47.257",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509458,1712266252256,"fUSD",224.08606203,0.00024,2,"2024-04-04T21:30:52.256",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509459,1712266536997,"fUSD",1888.070144,0.00024,2,"2024-04-04T21:35:36.997",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509460,1712266538035,"fUSD",491.67,0.00021471,2,"2024-04-04T21:35:38.035",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509461,1712266538303,"fUSD",491.67,0.00023735,2,"2024-04-04T21:35:38.303",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509462,1712266552933,"fUSD",1302.87717367,0.00024,2,"2024-04-04T21:35:52.933",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509463,1712266606350,"fUSD",150.0,0.0002388,15,"2024-04-04T21:36:46.350",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509464,1712267018247,"fUSD",241.24725913,0.0001791,2,"2024-04-04T21:43:38.247",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509466,1712267370212,"fUSD",-1209.98040497,0.00025889,2,"2024-04-04T21:49:30.212",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509467,1712267370234,"fUSD",-536.20593536,0.0002589,2,"2024-04-04T21:49:30.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509468,1712267370255,"fUSD",-1041.84208935,0.00025896,2,"2024-04-04T21:49:30.255",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509469,1712267370276,"fUSD",-154.43108104,0.00025899,2,"2024-04-04T21:49:30.276",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509470,1712267370297,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T21:49:30.297",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509471,1712267370318,"fUSD",-154.43108104,0.00030426,2,"2024-04-04T21:49:30.318",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509472,1712267370338,"fUSD",-154.43108104,0.00031199,2,"2024-04-04T21:49:30.338",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509473,1712267370358,"fUSD",-1205.86,0.00032603,2,"2024-04-04T21:49:30.358",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509474,1712267370381,"fUSD",-473.75,0.00032603,2,"2024-04-04T21:49:30.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509475,1712267370402,"fUSD",-150.0,0.00032876,3,"2024-04-04T21:49:30.402",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509476,1712267370423,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:49:30.423",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509477,1712267370445,"fUSD",-156.25,0.00032877,2,"2024-04-04T21:49:30.445",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509478,1712267370465,"fUSD",-639.94604832,0.00032958,4,"2024-04-04T21:49:30.465",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509479,1712267370486,"fUSD",-1385.25927573,0.00032958,4,"2024-04-04T21:49:30.486",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509480,1712267370506,"fUSD",-432.8575206,0.00032958,4,"2024-04-04T21:49:30.506",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509481,1712267370526,"fUSD",-4395.20740787,0.00032958,4,"2024-04-04T21:49:30.526",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509482,1712267370547,"fUSD",-442.5,0.00033791,2,"2024-04-04T21:49:30.547",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509483,1712267370569,"fUSD",-155.44366503,0.00034077,4,"2024-04-04T21:49:30.569",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509484,1712267370589,"fUSD",-150.0,0.00034548,10,"2024-04-04T21:49:30.589",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509486,1712267431974,"fUSD",-3206.28076084,0.00034987,2,"2024-04-04T21:50:31.974",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509487,1712267431984,"fUSD",-152.19,0.00035385,2,"2024-04-04T21:50:31.984",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509488,1712267431993,"fUSD",-150.0,0.00035456,2,"2024-04-04T21:50:31.993",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509489,1712267432003,"fUSD",-250.0,0.00035504,115,"2024-04-04T21:50:32.003",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509490,1712267432012,"fUSD",-180.41,0.00035532,120,"2024-04-04T21:50:32.012",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509491,1712267432021,"fUSD",-839.43,0.00035534,2,"2024-04-04T21:50:32.021",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509492,1712267432031,"fUSD",-500.0,0.00035607,2,"2024-04-04T21:50:32.031",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509493,1712267432040,"fUSD",-163.91,0.00035642,120,"2024-04-04T21:50:32.040",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509494,1712267432050,"fUSD",-835.06882683,0.00035658,2,"2024-04-04T21:50:32.050",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509495,1712267432061,"fUSD",-617.92920426,0.00035658,2,"2024-04-04T21:50:32.061",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509496,1712267432072,"fUSD",-551.58556299,0.00035658,2,"2024-04-04T21:50:32.072",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509497,1712267432289,"fUSD",-1470.96613348,0.00035658,2,"2024-04-04T21:50:32.289",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509499,1712267432348,"fUSD",-366.71027244,0.00035658,2,"2024-04-04T21:50:32.348",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509501,1712267432358,"fUSD",-74.38371125,0.00035704,2,"2024-04-04T21:50:32.358",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509503,1712267432369,"fUSD",-265.61413665,0.00035704,2,"2024-04-04T21:50:32.369",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509508,1712267432459,"fUSD",-15992.2421521,0.00035704,2,"2024-04-04T21:50:32.459",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509509,1712267432468,"fUSD",-897.28,0.00035709,2,"2024-04-04T21:50:32.468",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509510,1712267432479,"fUSD",-10000.0,0.00035996,2,"2024-04-04T21:50:32.479",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509511,1712267432490,"fUSD",-442.5,0.00036055,2,"2024-04-04T21:50:32.490",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509512,1712267432502,"fUSD",-210.0,0.00036163,3,"2024-04-04T21:50:32.502",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509513,1712267432511,"fUSD",-1000.0,0.00036313,2,"2024-04-04T21:50:32.511",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509514,1712267432522,"fUSD",-158.96,0.00036414,2,"2024-04-04T21:50:32.522",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509515,1712267432534,"fUSD",-177.16517816,0.00036828,4,"2024-04-04T21:50:32.534",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509516,1712267432545,"fUSD",-1208.61479103,0.00036828,4,"2024-04-04T21:50:32.545",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509517,1712267432555,"fUSD",-182.25389863,0.00036828,4,"2024-04-04T21:50:32.555",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509518,1712267432565,"fUSD",-571.35180546,0.00036829,4,"2024-04-04T21:50:32.565",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509519,1712267432574,"fUSD",-5927.2978476,0.0003683,2,"2024-04-04T21:50:32.574",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509520,1712267432617,"fUSD",-402.23793526,0.0003683,2,"2024-04-04T21:50:32.617",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509521,1712267432629,"fUSD",-818.26057678,0.0003683,2,"2024-04-04T21:50:32.629",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509522,1712267432643,"fUSD",-485.80288671,0.0003683,2,"2024-04-04T21:50:32.643",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509523,1712267432657,"fUSD",-479.79060895,0.0003683,2,"2024-04-04T21:50:32.657",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509524,1712267432670,"fUSD",-44612.39803423,0.0003683,2,"2024-04-04T21:50:32.670",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509525,1712267432680,"fUSD",-243.39913526,0.00037,2,"2024-04-04T21:50:32.680",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509526,1712267432690,"fUSD",-20404.25762723,0.00037,2,"2024-04-04T21:50:32.690",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509527,1712267432701,"fUSD",-160.66589987,0.00037,2,"2024-04-04T21:50:32.701",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509528,1712267432711,"fUSD",-250.0,0.00037,3,"2024-04-04T21:50:32.711",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509529,1712267432720,"fUSD",-392.369205,0.000371,11,"2024-04-04T21:50:32.720",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509530,1712267432730,"fUSD",-1000.0,0.000372,7,"2024-04-04T21:50:32.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509531,1712267432741,"fUSD",-151.040506,0.00037205,11,"2024-04-04T21:50:32.741",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509532,1712267432750,"fUSD",-157.040506,0.00037305,12,"2024-04-04T21:50:32.750",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509533,1712267432759,"fUSD",-157.040506,0.00037405,13,"2024-04-04T21:50:32.759",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509534,1712267432768,"fUSD",-163.75227082,0.00037489,3,"2024-04-04T21:50:32.768",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509535,1712267432778,"fUSD",-157.040506,0.00037505,14,"2024-04-04T21:50:32.778",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509536,1712267432787,"fUSD",-1358.01640823,0.00037505,2,"2024-04-04T21:50:32.787",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509537,1712267432797,"fUSD",-651.0994,0.00037597,2,"2024-04-04T21:50:32.797",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509538,1712267432806,"fUSD",-157.040506,0.00037605,15,"2024-04-04T21:50:32.806",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509539,1712267432815,"fUSD",-150.0,0.00037647,2,"2024-04-04T21:50:32.815",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509540,1712267432825,"fUSD",-1105.67697385,0.0003767,2,"2024-04-04T21:50:32.825",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509541,1712267432834,"fUSD",-20000.0,0.00037697,2,"2024-04-04T21:50:32.834",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509542,1712267432844,"fUSD",-50000.00000099,0.000377,2,"2024-04-04T21:50:32.844",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509543,1712267432853,"fUSD",-3326.875111,0.000377,2,"2024-04-04T21:50:32.853",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509544,1712267432862,"fUSD",-157.040506,0.00037705,16,"2024-04-04T21:50:32.862",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509545,1712267432872,"fUSD",-3178.1249,0.00037765,2,"2024-04-04T21:50:32.872",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509546,1712267432881,"fUSD",-267.0305,0.00037767,2,"2024-04-04T21:50:32.881",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509547,1712267432891,"fUSD",-2479.7448,0.00037768,2,"2024-04-04T21:50:32.891",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509548,1712267432901,"fUSD",-11664.49895204,0.0003777,11,"2024-04-04T21:50:32.901",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509549,1712267432910,"fUSD",-152.64406549,0.0003777,2,"2024-04-04T21:50:32.910",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509550,1712267432919,"fUSD",-3000.0,0.000378,15,"2024-04-04T21:50:32.919",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509551,1712267432929,"fUSD",-157.040506,0.00037805,17,"2024-04-04T21:50:32.929",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509552,1712267432938,"fUSD",-3000.0,0.0003781,15,"2024-04-04T21:50:32.938",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509553,1712267432947,"fUSD",-3000.0,0.0003782,15,"2024-04-04T21:50:32.947",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509554,1712267432958,"fUSD",-3000.0,0.0003783,15,"2024-04-04T21:50:32.958",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509555,1712267432968,"fUSD",-3000.0,0.0003784,15,"2024-04-04T21:50:32.968",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509556,1712267432978,"fUSD",-3000.0,0.0003785,15,"2024-04-04T21:50:32.978",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509557,1712267432987,"fUSD",-3000.0,0.0003786,15,"2024-04-04T21:50:32.987",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509558,1712267432996,"fUSD",-669.53140099,0.00037863,4,"2024-04-04T21:50:32.996",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509559,1712267433006,"fUSD",-155.0,0.00037863,60,"2024-04-04T21:50:33.006",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509560,1712267433015,"fUSD",-407.75685115,0.00037863,2,"2024-04-04T21:50:33.015",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509561,1712267433025,"fUSD",-630.08655181,0.00037863,4,"2024-04-04T21:50:33.025",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509562,1712267433034,"fUSD",-278.91732729,0.00037863,4,"2024-04-04T21:50:33.034",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509563,1712267433044,"fUSD",-5365.54579177,0.00037863,2,"2024-04-04T21:50:33.044",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509564,1712267433053,"fUSD",-157.07824101,0.00037863,4,"2024-04-04T21:50:33.053",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509565,1712267433063,"fUSD",-1220.62658197,0.00037863,4,"2024-04-04T21:50:33.063",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509566,1712267433073,"fUSD",-155.00004736,0.00037863,4,"2024-04-04T21:50:33.073",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509567,1712267433083,"fUSD",-312.4020961,0.00037863,4,"2024-04-04T21:50:33.083",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509568,1712267433094,"fUSD",-1958.33714117,0.00037863,4,"2024-04-04T21:50:33.094",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509569,1712267433104,"fUSD",-4671.85736844,0.00037864,4,"2024-04-04T21:50:33.104",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509570,1712267433113,"fUSD",-9414.5047162,0.00037864,2,"2024-04-04T21:50:33.113",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509571,1712267433123,"fUSD",-179505.77717375,0.00037865,4,"2024-04-04T21:50:33.123",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509572,1712267433148,"fUSD",-2481.82477654,0.00037865,4,"2024-04-04T21:50:33.148",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509575,1712267437919,"fUSD",-2115.94,0.0003677,2,"2024-04-04T21:50:37.919",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509576,1712267437930,"fUSD",-40787.40338511,0.00037865,4,"2024-04-04T21:50:37.930",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509577,1712267437944,"fUSD",-13597.96294121,0.00037865,4,"2024-04-04T21:50:37.944",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509578,1712267437956,"fUSD",-8623.03,0.00037865,4,"2024-04-04T21:50:37.956",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509579,1712267438106,"fUSD",-727.76944746,0.00037865,4,"2024-04-04T21:50:38.106",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509580,1712267438150,"fUSD",-5977.02604,0.00037865,4,"2024-04-04T21:50:38.150",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509581,1712267438195,"fUSD",-1517.91063729,0.00037865,4,"2024-04-04T21:50:38.195",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509582,1712267438292,"fUSD",-3082.79196041,0.00037865,4,"2024-04-04T21:50:38.292",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509611,1712267440190,"fUSD",-907.835,0.00037864,2,"2024-04-04T21:50:40.190",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509624,1712267443372,"fUSD",-14354.7169426,0.00037864,2,"2024-04-04T21:50:43.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509625,1712267443381,"fUSD",-93717.47717778,0.00037865,4,"2024-04-04T21:50:43.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509653,1712267446027,"fUSD",-348.34509739,0.0003597,2,"2024-04-04T21:50:46.027",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509654,1712267446285,"fUSD",-1527.88737557,0.0003597,2,"2024-04-04T21:50:46.285",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509655,1712267446474,"fUSD",-324.40000001,0.0003597,2,"2024-04-04T21:50:46.474",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509664,1712267455214,"fUSD",1136.15790629,0.00034548,4,"2024-04-04T21:50:55.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509665,1712267455507,"fUSD",13471.24406569,0.00034548,4,"2024-04-04T21:50:55.507",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509666,1712267455906,"fUSD",5210.71704629,0.00034548,4,"2024-04-04T21:50:55.906",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509667,1712267456764,"fUSD",155.0,0.00032821,60,"2024-04-04T21:50:56.764",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509668,1712267457122,"fUSD",287.28645962,0.00034548,4,"2024-04-04T21:50:57.122",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509669,1712267458370,"fUSD",1835.86553286,0.00034548,4,"2024-04-04T21:50:58.370",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509670,1712267458465,"fUSD",273.72353231,0.00034548,2,"2024-04-04T21:50:58.465",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509671,1712267458728,"fUSD",8534.19685754,0.00034548,2,"2024-04-04T21:50:58.728",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509672,1712267458868,"fUSD",428.00425783,0.00034548,4,"2024-04-04T21:50:58.868",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509673,1712267460828,"fUSD",863.85297118,0.00034548,4,"2024-04-04T21:51:00.828",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509674,1712267460985,"fUSD",488.95597034,0.00034548,4,"2024-04-04T21:51:00.985",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509675,1712267462234,"fUSD",1058.88590725,0.00025911,2,"2024-04-04T21:51:02.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509676,1712267471024,"fUSD",484846.97873331,0.00025,2,"2024-04-04T21:51:11.024",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509677,1712267501244,"fUSD",2533.67329743,0.0001875,2,"2024-04-04T21:51:41.244",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509678,1712267514731,"fUSD",2533.67329743,0.0001875,2,"2024-04-04T21:51:54.731",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509679,1712267534799,"fUSD",2022.98792448,0.00014063,2,"2024-04-04T21:52:14.799",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509680,1712267540561,"fUSD",1033.25388756,0.0001875,2,"2024-04-04T21:52:20.561",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509681,1712267547196,"fUSD",1366.40848946,0.0001875,2,"2024-04-04T21:52:27.196",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509682,1712267549975,"fUSD",19616.28435061,0.0001875,2,"2024-04-04T21:52:29.975",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509683,1712267550383,"fUSD",7478.13393248,0.0001875,2,"2024-04-04T21:52:30.383",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509684,1712267556508,"fUSD",1033.25388756,0.0001875,2,"2024-04-04T21:52:36.508",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509690,1712267563132,"fUSD",1366.40848946,0.0001875,2,"2024-04-04T21:52:43.132",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509691,1712267563977,"fUSD",19616.28435061,0.0001875,2,"2024-04-04T21:52:43.977",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509692,1712267566398,"fUSD",7478.13393248,0.0001875,2,"2024-04-04T21:52:46.398",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509693,1712267570643,"fUSD",562.57529479,0.0001875,2,"2024-04-04T21:52:50.643",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509694,1712267584377,"fUSD",599.97041067,0.0001875,2,"2024-04-04T21:53:04.377",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509695,1712267584412,"fUSD",7478.13393248,0.0001875,2,"2024-04-04T21:53:04.412",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509696,1712267587155,"fUSD",1366.40848946,0.0001875,2,"2024-04-04T21:53:07.155",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509697,1712267602440,"fUSD",7478.13393248,0.0001875,2,"2024-04-04T21:53:22.440",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509698,1712267609131,"fUSD",562.46720437,0.0001875,2,"2024-04-04T21:53:29.131",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509699,1712267620393,"fUSD",769.64491698,0.0001875,2,"2024-04-04T21:53:40.393",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509700,1712267766616,"fUSD",173.03,0.00018711,2,"2024-04-04T21:56:06.616",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509701,1712267994424,"fUSD",250.0,0.00022958,2,"2024-04-04T21:59:54.424",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509702,1712268015050,"fUSD",765.03,0.00022962,2,"2024-04-04T22:00:15.050",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509703,1712268021201,"fUSD",500.0,0.00022828,2,"2024-04-04T22:00:21.201",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509704,1712268198158,"fUSD",650.12,0.0002103,2,"2024-04-04T22:03:18.158",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509705,1712268218407,"fUSD",186.53,0.00018146,2,"2024-04-04T22:03:38.407",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509706,1712268228937,"fUSD",279.8934342,0.00022714,2,"2024-04-04T22:03:48.937",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509707,1712268254347,"fUSD",200.0,0.00022741,2,"2024-04-04T22:04:14.347",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509708,1712268263550,"fUSD",469.39,0.00022741,2,"2024-04-04T22:04:23.550",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509709,1712268327236,"fUSD",173.03,0.00018259,2,"2024-04-04T22:05:27.236",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509710,1712268388192,"fUSD",500.0,0.00022897,2,"2024-04-04T22:06:28.192",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509711,1712268392226,"fUSD",3258.52,0.00022973,2,"2024-04-04T22:06:32.226",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509712,1712268431300,"fUSD",155.53780834,0.00022907,2,"2024-04-04T22:07:11.300",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509713,1712268440156,"fUSD",-199.65396562,0.00023005,2,"2024-04-04T22:07:20.156",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509714,1712268440180,"fUSD",-1238.05701244,0.00023006,2,"2024-04-04T22:07:20.180",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509715,1712268440199,"fUSD",-610.28147884,0.00023006,2,"2024-04-04T22:07:20.199",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509716,1712268440221,"fUSD",-645.43915514,0.00023007,2,"2024-04-04T22:07:20.221",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509717,1712268440242,"fUSD",-425.75453347,0.00023008,2,"2024-04-04T22:07:20.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509718,1712268440264,"fUSD",-217.34488466,0.00023008,2,"2024-04-04T22:07:20.264",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509719,1712268440287,"fUSD",-17861.10396547,0.00023008,2,"2024-04-04T22:07:20.287",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509723,1712268522280,"fUSD",1500.0,0.0002292,2,"2024-04-04T22:08:42.280",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509724,1712268545262,"fUSD",382.51,0.0002292,2,"2024-04-04T22:09:05.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509728,1712268547257,"fUSD",-150.0,0.00023006,2,"2024-04-04T22:09:07.257",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509729,1712268547277,"fUSD",-150.0,0.00023006,2,"2024-04-04T22:09:07.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509730,1712268547297,"fUSD",-25563.781,0.00023007,2,"2024-04-04T22:09:07.297",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509734,1712268574188,"fUSD",-1569.0,0.00023006,2,"2024-04-04T22:09:34.188",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509735,1712268574211,"fUSD",-154275.34257,0.00023007,2,"2024-04-04T22:09:34.211",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509736,1712268574230,"fUSD",-2342.61,0.00023031,2,"2024-04-04T22:09:34.230",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509737,1712268574254,"fUSD",-11933.49986411,0.00023073,2,"2024-04-04T22:09:34.254",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509738,1712268574275,"fUSD",-250.0,0.00023073,2,"2024-04-04T22:09:34.275",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509739,1712268574298,"fUSD",-429.38189353,0.00023103,2,"2024-04-04T22:09:34.298",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509740,1712268574319,"fUSD",-153.22,0.00023208,2,"2024-04-04T22:09:34.319",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509741,1712268574341,"fUSD",-650.12,0.00023294,2,"2024-04-04T22:09:34.341",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509742,1712268574362,"fUSD",-150.0,0.00023389,2,"2024-04-04T22:09:34.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509743,1712268574382,"fUSD",-1000.0,0.00023477,2,"2024-04-04T22:09:34.382",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509744,1712268574493,"fUSD",-1153.85161515,0.00023478,2,"2024-04-04T22:09:34.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509745,1712268574513,"fUSD",-405.10236255,0.00023563,2,"2024-04-04T22:09:34.513",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509746,1712268574533,"fUSD",-1774.47169466,0.00023567,2,"2024-04-04T22:09:34.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509752,1712268632340,"fUSD",-1723.49402903,0.00023005,2,"2024-04-04T22:10:32.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509753,1712268632357,"fUSD",-4236.33184822,0.00023005,2,"2024-04-04T22:10:32.357",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509754,1712268632367,"fUSD",-4256.77318721,0.00023567,2,"2024-04-04T22:10:32.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509755,1712268632376,"fUSD",-292.11,0.00023567,2,"2024-04-04T22:10:32.376",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509756,1712268632387,"fUSD",-155.53780832,0.00023571,2,"2024-04-04T22:10:32.387",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509757,1712268632397,"fUSD",-187.08782025,0.00023575,2,"2024-04-04T22:10:32.397",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509758,1712268632407,"fUSD",-216.55970786,0.00023575,2,"2024-04-04T22:10:32.407",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509759,1712268632416,"fUSD",-13601.09226856,0.00023575,2,"2024-04-04T22:10:32.416",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509760,1712268632426,"fUSD",-876.74583347,0.00023575,2,"2024-04-04T22:10:32.426",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509761,1712268632436,"fUSD",-500.0,0.00023576,2,"2024-04-04T22:10:32.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509762,1712268632446,"fUSD",-500.0,0.00023576,2,"2024-04-04T22:10:32.446",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509763,1712268632455,"fUSD",-245.6043875,0.00023576,2,"2024-04-04T22:10:32.455",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509764,1712268632465,"fUSD",-510.66469336,0.00023576,2,"2024-04-04T22:10:32.465",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509765,1712268632474,"fUSD",-140716.82747434,0.00023577,2,"2024-04-04T22:10:32.474",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509766,1712268632591,"fUSD",-297.90292434,0.00023577,2,"2024-04-04T22:10:32.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509768,1712268632636,"fUSD",-1457.68,0.00023577,2,"2024-04-04T22:10:32.636",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509770,1712268632648,"fUSD",-962.3275616,0.00023577,2,"2024-04-04T22:10:32.648",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509773,1712268632664,"fUSD",-293.49999999,0.00023577,2,"2024-04-04T22:10:32.664",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509797,1712268638459,"fUSD",-84701.32983973,0.00023577,2,"2024-04-04T22:10:38.459",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509798,1712268638469,"fUSD",-15378.78479416,0.00023678,2,"2024-04-04T22:10:38.469",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509799,1712268638479,"fUSD",-1000.0,0.00023769,2,"2024-04-04T22:10:38.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509800,1712268638488,"fUSD",-171.64,0.00024057,2,"2024-04-04T22:10:38.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509801,1712268638498,"fUSD",-223.87,0.00024133,2,"2024-04-04T22:10:38.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509802,1712268638509,"fUSD",-2255.86871846,0.0002415,2,"2024-04-04T22:10:38.509",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509803,1712268638520,"fUSD",-155.53780832,0.00024235,2,"2024-04-04T22:10:38.520",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509804,1712268638531,"fUSD",-200.0,0.000243,8,"2024-04-04T22:10:38.531",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509805,1712268638541,"fUSD",-500.0,0.000244,8,"2024-04-04T22:10:38.541",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509806,1712268638551,"fUSD",-800.0,0.000245,8,"2024-04-04T22:10:38.551",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509807,1712268638562,"fUSD",-1884.79638873,0.00024589,2,"2024-04-04T22:10:38.562",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509808,1712268638571,"fUSD",-318.36,0.0002459,3,"2024-04-04T22:10:38.571",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509811,1712268638581,"fUSD",-1100.0,0.000246,8,"2024-04-04T22:10:38.581",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509813,1712268638591,"fUSD",-1400.0,0.000247,9,"2024-04-04T22:10:38.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509815,1712268638600,"fUSD",-200.0,0.000248,9,"2024-04-04T22:10:38.600",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509817,1712268638610,"fUSD",-170.93559815,0.00024898,2,"2024-04-04T22:10:38.610",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509818,1712268638621,"fUSD",-155.53780832,0.00024899,2,"2024-04-04T22:10:38.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509821,1712268638631,"fUSD",-186.64000854,0.000249,2,"2024-04-04T22:10:38.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509823,1712268638640,"fUSD",-10843.54847042,0.000249,2,"2024-04-04T22:10:38.640",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509834,1712268638734,"fUSD",-200.0,0.000249,9,"2024-04-04T22:10:38.734",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509836,1712268638743,"fUSD",-330.73629608,0.000249,2,"2024-04-04T22:10:38.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509838,1712268638751,"fUSD",-157.57117214,0.000249,2,"2024-04-04T22:10:38.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509840,1712268638760,"fUSD",-765.390414,0.000249,2,"2024-04-04T22:10:38.760",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509842,1712268638769,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T22:10:38.769",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509844,1712268638777,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T22:10:38.777",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509845,1712268638786,"fUSD",-195.17505048,0.0002499,2,"2024-04-04T22:10:38.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509846,1712268638796,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.796",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509847,1712268638804,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.804",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509848,1712268638813,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.813",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509849,1712268638824,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.824",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509850,1712268638835,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.835",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509851,1712268638845,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.845",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509852,1712268638853,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.853",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509853,1712268638862,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.862",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509854,1712268638871,"fUSD",-292.11,0.0002499,2,"2024-04-04T22:10:38.871",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509855,1712268638880,"fUSD",-360.83535144,0.00024998,2,"2024-04-04T22:10:38.880",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509856,1712268638889,"fUSD",-155.0,0.00024998,2,"2024-04-04T22:10:38.889",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509857,1712268638898,"fUSD",-342.13418829,0.00024998,2,"2024-04-04T22:10:38.898",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509858,1712268638908,"fUSD",-151.0,0.00024999,2,"2024-04-04T22:10:38.908",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509859,1712268638917,"fUSD",-58615.47569986,0.00024999,2,"2024-04-04T22:10:38.917",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509860,1712268638927,"fUSD",-439.07781255,0.00024999,2,"2024-04-04T22:10:38.927",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509861,1712268638938,"fUSD",-9504672.36005156,0.00025,2,"2024-04-04T22:10:38.938",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509862,1712268638948,"fUSD",-2457.74509942,0.00025,2,"2024-04-04T22:10:38.948",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509863,1712268638960,"fUSD",-155.0,0.00025,2,"2024-04-04T22:10:38.960",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509864,1712268638969,"fUSD",-725.73,0.00025,2,"2024-04-04T22:10:38.969",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509865,1712268638980,"fUSD",-860.94,0.00025,2,"2024-04-04T22:10:38.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509866,1712268638990,"fUSD",-643.52,0.00025,2,"2024-04-04T22:10:38.990",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509867,1712268639001,"fUSD",-126146.44290909,0.00025,2,"2024-04-04T22:10:39.001",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509868,1712268639011,"fUSD",-2599.52375458,0.00025,2,"2024-04-04T22:10:39.011",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509869,1712268639022,"fUSD",-1153.85161514,0.00025169,2,"2024-04-04T22:10:39.022",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509870,1712268639031,"fUSD",-210.0,0.00025306,2,"2024-04-04T22:10:39.031",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509871,1712268639041,"fUSD",-650.12,0.00025558,2,"2024-04-04T22:10:39.041",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509872,1712268639051,"fUSD",-3258.52,0.00025713,2,"2024-04-04T22:10:39.051",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509873,1712268639060,"fUSD",-10843.54847035,0.00026355,2,"2024-04-04T22:10:39.060",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509874,1712268639069,"fUSD",-157.57117214,0.00026678,2,"2024-04-04T22:10:39.069",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509875,1712268639078,"fUSD",-1000.0,0.0002674,2,"2024-04-04T22:10:39.078",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509876,1712268639088,"fUSD",-1153.85161514,0.00026861,2,"2024-04-04T22:10:39.088",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509877,1712268639097,"fUSD",-330.73629603,0.00027186,2,"2024-04-04T22:10:39.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509878,1712268639106,"fUSD",-173.03,0.00027388,2,"2024-04-04T22:10:39.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509879,1712268639116,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.116",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509880,1712268639124,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.124",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509881,1712268639133,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.133",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509882,1712268639142,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509883,1712268639151,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.151",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509884,1712268639160,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.160",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509885,1712268639169,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.169",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509886,1712268639179,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.179",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509887,1712268639188,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.188",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509888,1712268639198,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509889,1712268639207,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509890,1712268639217,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.217",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509891,1712268639229,"fUSD",-500.0,0.00027397,3,"2024-04-04T22:10:39.229",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509892,1712268639238,"fUSD",-356.60583205,0.00027397,3,"2024-04-04T22:10:39.238",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509893,1712268639247,"fUSD",-250.0,0.00027397,2,"2024-04-04T22:10:39.247",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509894,1712268639257,"fUSD",-10843.54847035,0.00027809,2,"2024-04-04T22:10:39.257",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509895,1712268639267,"fUSD",-650.12,0.00027822,2,"2024-04-04T22:10:39.267",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509896,1712268639276,"fUSD",-155.38,0.00028258,2,"2024-04-04T22:10:39.276",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509897,1712268639285,"fUSD",-155.38,0.00028294,2,"2024-04-04T22:10:39.285",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509898,1712268639297,"fUSD",-155.38,0.00028329,2,"2024-04-04T22:10:39.297",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509899,1712268639306,"fUSD",-155.38,0.00028364,2,"2024-04-04T22:10:39.306",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509900,1712268639315,"fUSD",-155.38,0.000284,2,"2024-04-04T22:10:39.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509901,1712268639324,"fUSD",-3258.52,0.00028452,2,"2024-04-04T22:10:39.324",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509902,1712268639333,"fUSD",-157.57117214,0.00028456,2,"2024-04-04T22:10:39.333",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509903,1712268639343,"fUSD",-1153.85161514,0.00028552,2,"2024-04-04T22:10:39.343",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509904,1712268639353,"fUSD",-10843.54847035,0.00029264,2,"2024-04-04T22:10:39.353",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509905,1712268639362,"fUSD",-330.73629603,0.00029471,2,"2024-04-04T22:10:39.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509906,1712268639371,"fUSD",-1000.0,0.00029712,2,"2024-04-04T22:10:39.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509907,1712268639379,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T22:10:39.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509908,1712268639389,"fUSD",-650.12,0.00030086,2,"2024-04-04T22:10:39.389",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509909,1712268639398,"fUSD",-157.57117214,0.00030233,2,"2024-04-04T22:10:39.398",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509910,1712268639407,"fUSD",-1153.85161514,0.00030243,2,"2024-04-04T22:10:39.407",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509911,1712268639417,"fUSD",-459.0,0.000305,2,"2024-04-04T22:10:39.417",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509912,1712268639427,"fUSD",-10843.54847035,0.00030718,2,"2024-04-04T22:10:39.427",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509913,1712268639436,"fUSD",-876.0,0.00031135,5,"2024-04-04T22:10:39.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509914,1712268639445,"fUSD",-330.73629603,0.00031757,2,"2024-04-04T22:10:39.445",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509915,1712268639454,"fUSD",-1153.85161514,0.00031935,2,"2024-04-04T22:10:39.454",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509916,1712268639463,"fUSD",-157.57117214,0.00032011,2,"2024-04-04T22:10:39.463",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509917,1712268639474,"fUSD",-382.51,0.00032089,2,"2024-04-04T22:10:39.474",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509918,1712268639483,"fUSD",-10843.54847035,0.00032173,3,"2024-04-04T22:10:39.483",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509919,1712268639493,"fUSD",-650.12,0.0003235,2,"2024-04-04T22:10:39.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509920,1712268639504,"fUSD",-1004.88,0.00032603,2,"2024-04-04T22:10:39.504",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509921,1712268639514,"fUSD",-699.52,0.00032603,2,"2024-04-04T22:10:39.514",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509922,1712268639525,"fUSD",-1000.0,0.00032683,2,"2024-04-04T22:10:39.525",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509923,1712268639535,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:10:39.535",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509924,1712268639547,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:10:39.547",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509925,1712268639557,"fUSD",-152.19,0.00032877,2,"2024-04-04T22:10:39.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509926,1712268639566,"fUSD",-800.0,0.00033479,2,"2024-04-04T22:10:39.566",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509927,1712268639575,"fUSD",-407.26774146,0.00033512,4,"2024-04-04T22:10:39.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509928,1712268639585,"fUSD",-1153.85161514,0.00033626,2,"2024-04-04T22:10:39.585",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509929,1712268639594,"fUSD",-10843.54847035,0.00033627,5,"2024-04-04T22:10:39.594",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509930,1712268639604,"fUSD",-157.57117214,0.00033789,2,"2024-04-04T22:10:39.604",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509931,1712268639613,"fUSD",-330.73629603,0.00034043,2,"2024-04-04T22:10:39.613",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509932,1712268639622,"fUSD",-397.35416772,0.00034548,2,"2024-04-04T22:10:39.622",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509933,1712268639631,"fUSD",-2206.20976432,0.00034548,4,"2024-04-04T22:10:39.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509934,1712268639641,"fUSD",-1465.71922469,0.00034548,4,"2024-04-04T22:10:39.641",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509935,1712268639651,"fUSD",-174.29407009,0.00034548,4,"2024-04-04T22:10:39.651",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509936,1712268639661,"fUSD",-1280.33674774,0.00034548,4,"2024-04-04T22:10:39.661",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509937,1712268639672,"fUSD",-201.58592493,0.00034548,4,"2024-04-04T22:10:39.672",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509938,1712268639682,"fUSD",-155.90250416,0.00034548,2,"2024-04-04T22:10:39.682",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509939,1712268639692,"fUSD",-643.52,0.000346,2,"2024-04-04T22:10:39.692",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509940,1712268639701,"fUSD",-650.12,0.00034613,2,"2024-04-04T22:10:39.701",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509941,1712268639712,"fUSD",-992.88405383,0.00034665,30,"2024-04-04T22:10:39.712",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509942,1712268639721,"fUSD",-725.73,0.000348,2,"2024-04-04T22:10:39.721",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509943,1712268639731,"fUSD",-860.94,0.000348,2,"2024-04-04T22:10:39.731",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509944,1712268639742,"fUSD",-10843.54847035,0.00035082,7,"2024-04-04T22:10:39.742",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509945,1712268639751,"fUSD",-1153.85161514,0.00035317,2,"2024-04-04T22:10:39.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509946,1712268639762,"fUSD",-157.57117214,0.00035567,2,"2024-04-04T22:10:39.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509947,1712268639771,"fUSD",-589.26253576,0.00035591,4,"2024-04-04T22:10:39.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509948,1712268639781,"fUSD",-1000.0,0.00035654,2,"2024-04-04T22:10:39.781",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509949,1712268639793,"fUSD",-677.46314114,0.0003597,4,"2024-04-04T22:10:39.793",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509950,1712268639802,"fUSD",-2264.25,0.00036053,2,"2024-04-04T22:10:39.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509951,1712268639811,"fUSD",-330.73629603,0.00036329,2,"2024-04-04T22:10:39.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509952,1712268639820,"fUSD",-1227.0,0.00036347,2,"2024-04-04T22:10:39.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509953,1712268639830,"fUSD",-547.03,0.00036347,2,"2024-04-04T22:10:39.830",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509954,1712268639838,"fUSD",-150.0,0.00036347,2,"2024-04-04T22:10:39.838",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509955,1712268639848,"fUSD",-371.263,0.00036347,2,"2024-04-04T22:10:39.848",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509956,1712268639858,"fUSD",-1283.375,0.00036347,2,"2024-04-04T22:10:39.858",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509957,1712268639867,"fUSD",-434.0,0.00036347,2,"2024-04-04T22:10:39.867",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509958,1712268639876,"fUSD",-562.022,0.00036347,2,"2024-04-04T22:10:39.876",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509959,1712268639885,"fUSD",-606.0,0.00036347,2,"2024-04-04T22:10:39.885",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509960,1712268639894,"fUSD",-1139.0,0.00036347,2,"2024-04-04T22:10:39.894",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509961,1712268639903,"fUSD",-1466.0,0.00036347,2,"2024-04-04T22:10:39.903",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509962,1712268639912,"fUSD",-397.0,0.00036347,2,"2024-04-04T22:10:39.912",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509963,1712268639921,"fUSD",-150.0,0.00036347,2,"2024-04-04T22:10:39.921",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509964,1712268639931,"fUSD",-3032.0,0.00036347,2,"2024-04-04T22:10:39.931",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509965,1712268639940,"fUSD",-151.825,0.00036347,2,"2024-04-04T22:10:39.940",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509966,1712268639949,"fUSD",-2431.0,0.00036347,2,"2024-04-04T22:10:39.949",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509967,1712268639958,"fUSD",-1631.0,0.00036347,2,"2024-04-04T22:10:39.958",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509968,1712268639968,"fUSD",-207.0,0.00036347,2,"2024-04-04T22:10:39.968",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509969,1712268639977,"fUSD",-214.0,0.00036347,2,"2024-04-04T22:10:39.977",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509970,1712268639987,"fUSD",-519.43,0.00036398,2,"2024-04-04T22:10:39.987",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509971,1712268639996,"fUSD",-417.08,0.00036398,2,"2024-04-04T22:10:39.996",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509972,1712268640006,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.006",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509973,1712268640015,"fUSD",-304.07,0.00036398,2,"2024-04-04T22:10:40.015",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509974,1712268640024,"fUSD",-394.73,0.00036398,2,"2024-04-04T22:10:40.024",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509975,1712268640033,"fUSD",-306.97,0.00036398,2,"2024-04-04T22:10:40.033",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509976,1712268640044,"fUSD",-323.9,0.00036398,2,"2024-04-04T22:10:40.044",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509977,1712268640053,"fUSD",-348.62,0.00036398,2,"2024-04-04T22:10:40.053",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509978,1712268640063,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509979,1712268640072,"fUSD",-417.08,0.00036398,2,"2024-04-04T22:10:40.072",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509980,1712268640081,"fUSD",-519.43,0.00036398,2,"2024-04-04T22:10:40.081",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509981,1712268640090,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.090",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509982,1712268640100,"fUSD",-348.62,0.00036398,2,"2024-04-04T22:10:40.100",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509983,1712268640109,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.109",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509984,1712268640118,"fUSD",-417.08,0.00036398,2,"2024-04-04T22:10:40.118",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509985,1712268640128,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.128",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509986,1712268640137,"fUSD",-150.0,0.00036398,2,"2024-04-04T22:10:40.137",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509987,1712268640146,"fUSD",-519.43,0.00036398,2,"2024-04-04T22:10:40.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509988,1712268640155,"fUSD",-338.1,0.00036398,2,"2024-04-04T22:10:40.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509989,1712268640164,"fUSD",-417.08,0.00036398,2,"2024-04-04T22:10:40.164",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509990,1712268640173,"fUSD",-519.43,0.00036398,2,"2024-04-04T22:10:40.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509991,1712268640182,"fUSD",-4786.0,0.00036407,2,"2024-04-04T22:10:40.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509992,1712268640191,"fUSD",-2455.0,0.00036407,2,"2024-04-04T22:10:40.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509993,1712268640201,"fUSD",-5749.544,0.00036407,2,"2024-04-04T22:10:40.201",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509994,1712268640210,"fUSD",-1180.0,0.00036407,2,"2024-04-04T22:10:40.210",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509995,1712268640221,"fUSD",-43098.0,0.00036407,2,"2024-04-04T22:10:40.221",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509996,1712268640231,"fUSD",-1054.885,0.00036407,2,"2024-04-04T22:10:40.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509997,1712268640242,"fUSD",-10843.54847035,0.00036536,9,"2024-04-04T22:10:40.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509998,1712268640251,"fUSD",-650.12,0.00036877,2,"2024-04-04T22:10:40.251",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509999,1712268640262,"fUSD",-162.27420348,0.00037,2,"2024-04-04T22:10:40.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510000,1712268640272,"fUSD",-160.68196646,0.00037,2,"2024-04-04T22:10:40.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510001,1712268640281,"fUSD",-16323.81418693,0.00037,2,"2024-04-04T22:10:40.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510002,1712268640293,"fUSD",-16323.81418693,0.00037,2,"2024-04-04T22:10:40.293",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510003,1712268640304,"fUSD",-3000.0,0.00037,11,"2024-04-04T22:10:40.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510004,1712268640313,"fUSD",-2202.79282421,0.00037,3,"2024-04-04T22:10:40.313",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510005,1712268640323,"fUSD",-1153.85161514,0.00037009,2,"2024-04-04T22:10:40.323",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510006,1712268640332,"fUSD",-3000.0,0.0003701,11,"2024-04-04T22:10:40.332",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510007,1712268640342,"fUSD",-3000.0,0.0003702,12,"2024-04-04T22:10:40.342",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510008,1712268640351,"fUSD",-4904.70811,0.0003703,12,"2024-04-04T22:10:40.351",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510009,1712268640360,"fUSD",-287.095274,0.000371,11,"2024-04-04T22:10:40.360",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510010,1712268640370,"fUSD",-392.369205,0.000371,11,"2024-04-04T22:10:40.370",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510011,1712268640379,"fUSD",-186.64000854,0.0003712,10,"2024-04-04T22:10:40.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510012,1712268640390,"fUSD",-157.57117214,0.00037344,2,"2024-04-04T22:10:40.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510013,1712268640399,"fUSD",-214.1422737,0.00037484,4,"2024-04-04T22:10:40.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510014,1712268640409,"fUSD",-163.75227082,0.00037488,3,"2024-04-04T22:10:40.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510015,1712268640419,"fUSD",-643.52,0.000375,2,"2024-04-04T22:10:40.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510016,1712268640429,"fUSD",-150.0,0.0003759,2,"2024-04-04T22:10:40.429",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510017,1712268640439,"fUSD",-338.55015306,0.00037593,2,"2024-04-04T22:10:40.439",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510018,1712268640448,"fUSD",-150.0,0.00037595,2,"2024-04-04T22:10:40.448",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510019,1712268640457,"fUSD",-725.73,0.000376,7,"2024-04-04T22:10:40.457",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510020,1712268640468,"fUSD",-860.94,0.000376,2,"2024-04-04T22:10:40.468",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510021,1712268640477,"fUSD",-150.0,0.000376,2,"2024-04-04T22:10:40.477",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510022,1712268640488,"fUSD",-150.0,0.00037604,2,"2024-04-04T22:10:40.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510023,1712268640497,"fUSD",-150.0,0.00037608,2,"2024-04-04T22:10:40.497",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510024,1712268640506,"fUSD",-150.0,0.00037609,2,"2024-04-04T22:10:40.506",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510025,1712268640516,"fUSD",-150.0,0.00037614,2,"2024-04-04T22:10:40.516",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510026,1712268640528,"fUSD",-150.0,0.00037614,2,"2024-04-04T22:10:40.528",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510027,1712268640537,"fUSD",-150.0,0.00037619,2,"2024-04-04T22:10:40.537",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510028,1712268640554,"fUSD",-150.0,0.00037619,2,"2024-04-04T22:10:40.554",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510029,1712268640563,"fUSD",-150.0,0.0003762,2,"2024-04-04T22:10:40.563",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510030,1712268640573,"fUSD",-150.0,0.00037621,2,"2024-04-04T22:10:40.573",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510031,1712268640583,"fUSD",-150.0,0.00037622,2,"2024-04-04T22:10:40.583",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510032,1712268640593,"fUSD",-150.0,0.00037625,2,"2024-04-04T22:10:40.593",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510033,1712268640602,"fUSD",-1500.0,0.00037628,2,"2024-04-04T22:10:40.602",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510034,1712268640612,"fUSD",-150.0,0.00037628,2,"2024-04-04T22:10:40.612",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510035,1712268640621,"fUSD",-150.0,0.00037629,2,"2024-04-04T22:10:40.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510036,1712268640630,"fUSD",-150.0,0.00037629,2,"2024-04-04T22:10:40.630",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510037,1712268640639,"fUSD",-150.0,0.00037634,2,"2024-04-04T22:10:40.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510038,1712268640648,"fUSD",-150.0,0.0003764,2,"2024-04-04T22:10:40.648",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510039,1712268640658,"fUSD",-150.0,0.00037648,2,"2024-04-04T22:10:40.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510040,1712268640668,"fUSD",-1500.0,0.00037651,2,"2024-04-04T22:10:40.668",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510041,1712268640677,"fUSD",-150.0,0.00037657,2,"2024-04-04T22:10:40.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510042,1712268640687,"fUSD",-150.0,0.00037657,2,"2024-04-04T22:10:40.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510043,1712268640696,"fUSD",-150.0,0.00037657,2,"2024-04-04T22:10:40.696",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510044,1712268640706,"fUSD",-150.0,0.0003766,2,"2024-04-04T22:10:40.706",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510045,1712268640715,"fUSD",-150.0,0.00037661,2,"2024-04-04T22:10:40.715",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510046,1712268640724,"fUSD",-150.0,0.00037662,2,"2024-04-04T22:10:40.724",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510047,1712268640734,"fUSD",-150.0,0.00037664,2,"2024-04-04T22:10:40.734",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510048,1712268640743,"fUSD",-1500.0,0.00037668,2,"2024-04-04T22:10:40.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510049,1712268640753,"fUSD",-150.0,0.00037671,2,"2024-04-04T22:10:40.753",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510050,1712268640762,"fUSD",-150.0,0.00037674,2,"2024-04-04T22:10:40.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510051,1712268640771,"fUSD",-150.0,0.00037674,2,"2024-04-04T22:10:40.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510052,1712268640780,"fUSD",-150.0,0.00037676,2,"2024-04-04T22:10:40.780",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510053,1712268640793,"fUSD",-150.0,0.00037676,2,"2024-04-04T22:10:40.793",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510054,1712268640802,"fUSD",-221.06395874,0.0003768,2,"2024-04-04T22:10:40.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510055,1712268640811,"fUSD",-150.0,0.00037681,2,"2024-04-04T22:10:40.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510056,1712268640820,"fUSD",-150.0,0.00037684,2,"2024-04-04T22:10:40.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510057,1712268640829,"fUSD",-150.0,0.00037685,2,"2024-04-04T22:10:40.829",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510058,1712268640838,"fUSD",-150.0,0.00037689,2,"2024-04-04T22:10:40.838",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510059,1712268640847,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:40.847",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510060,1712268640857,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:40.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510061,1712268640866,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:40.866",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510062,1712268640875,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:40.875",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510063,1712268640883,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:40.883",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510064,1712268640893,"fUSD",-322.5186,0.00037691,2,"2024-04-04T22:10:40.893",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510065,1712268640903,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.903",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510066,1712268640913,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.913",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510067,1712268640924,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.924",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510068,1712268640932,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.932",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510069,1712268640941,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.941",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510070,1712268640951,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.951",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510071,1712268640961,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.961",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510072,1712268640971,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.971",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510073,1712268640980,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510074,1712268640989,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510075,1712268640998,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:40.998",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510076,1712268641007,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.007",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510077,1712268641016,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.016",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510078,1712268641025,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.025",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510079,1712268641035,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.035",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510080,1712268641046,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.046",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510081,1712268641054,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.054",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510082,1712268641063,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510083,1712268641073,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.073",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510084,1712268641082,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.082",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510085,1712268641090,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.090",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510086,1712268641099,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.099",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510087,1712268641108,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.108",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510088,1712268641117,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.117",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510089,1712268641127,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.127",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510090,1712268641136,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.136",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510091,1712268641145,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.145",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510092,1712268641154,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.154",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510093,1712268641162,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.162",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510094,1712268641171,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.171",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510095,1712268641180,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.180",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510096,1712268641189,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.189",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510097,1712268641198,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510098,1712268641207,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510099,1712268641218,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510100,1712268641228,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510101,1712268641238,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.238",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510102,1712268641247,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.247",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510103,1712268641256,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.256",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510104,1712268641266,"fUSD",-1000.0,0.00037691,2,"2024-04-04T22:10:41.266",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510105,1712268641275,"fUSD",-428.8293,0.00037691,2,"2024-04-04T22:10:41.275",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510106,1712268641284,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.284",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510107,1712268641295,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510108,1712268641304,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510109,1712268641313,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.313",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510110,1712268641322,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.322",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510111,1712268641331,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.331",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510112,1712268641340,"fUSD",-500.0,0.00037691,2,"2024-04-04T22:10:41.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510113,1712268641349,"fUSD",-168.65,0.00037697,2,"2024-04-04T22:10:41.349",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510114,1712268641358,"fUSD",-150.0,0.00037703,2,"2024-04-04T22:10:41.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510115,1712268641367,"fUSD",-150.0,0.00037704,2,"2024-04-04T22:10:41.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510116,1712268641376,"fUSD",-1500.0,0.00037707,2,"2024-04-04T22:10:41.376",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510117,1712268641386,"fUSD",-150.0,0.00037711,2,"2024-04-04T22:10:41.386",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510118,1712268641395,"fUSD",-198.3510015,0.00037711,2,"2024-04-04T22:10:41.395",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510119,1712268641404,"fUSD",-150.0,0.00037712,2,"2024-04-04T22:10:41.404",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510120,1712268641413,"fUSD",-150.0,0.00037714,2,"2024-04-04T22:10:41.413",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510121,1712268641423,"fUSD",-150.0,0.00037718,2,"2024-04-04T22:10:41.423",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510122,1712268641432,"fUSD",-150.0,0.00037718,2,"2024-04-04T22:10:41.432",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510123,1712268641441,"fUSD",-150.0,0.0003772,2,"2024-04-04T22:10:41.441",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510124,1712268641451,"fUSD",-150.0,0.00037725,2,"2024-04-04T22:10:41.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510125,1712268641460,"fUSD",-1500.0,0.00037728,2,"2024-04-04T22:10:41.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510126,1712268641469,"fUSD",-150.0,0.00037729,2,"2024-04-04T22:10:41.469",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510127,1712268641479,"fUSD",-150.0,0.00037731,2,"2024-04-04T22:10:41.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510128,1712268641488,"fUSD",-150.0,0.00037732,2,"2024-04-04T22:10:41.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510129,1712268641498,"fUSD",-150.0,0.00037736,2,"2024-04-04T22:10:41.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510130,1712268641508,"fUSD",-150.0,0.00037736,2,"2024-04-04T22:10:41.508",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510131,1712268641519,"fUSD",-150.0,0.00037738,2,"2024-04-04T22:10:41.519",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510132,1712268641528,"fUSD",-1500.0,0.00037747,2,"2024-04-04T22:10:41.528",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510133,1712268641538,"fUSD",-150.0,0.00037752,2,"2024-04-04T22:10:41.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510134,1712268641550,"fUSD",-150.0,0.00037752,2,"2024-04-04T22:10:41.550",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510135,1712268641561,"fUSD",-150.0,0.00037753,2,"2024-04-04T22:10:41.561",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510136,1712268641570,"fUSD",-150.0,0.00037754,2,"2024-04-04T22:10:41.570",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510137,1712268641580,"fUSD",-150.0,0.00037755,2,"2024-04-04T22:10:41.580",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510138,1712268641589,"fUSD",-150.0,0.00037756,2,"2024-04-04T22:10:41.589",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510139,1712268641599,"fUSD",-150.0,0.00037758,2,"2024-04-04T22:10:41.599",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510140,1712268641608,"fUSD",-150.0,0.0003776,2,"2024-04-04T22:10:41.608",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510141,1712268641618,"fUSD",-150.0,0.00037761,2,"2024-04-04T22:10:41.618",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510142,1712268641628,"fUSD",-150.0,0.00037763,2,"2024-04-04T22:10:41.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510143,1712268641637,"fUSD",-150.0,0.00037768,2,"2024-04-04T22:10:41.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510144,1712268641647,"fUSD",-150.0,0.00037771,2,"2024-04-04T22:10:41.647",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510145,1712268641658,"fUSD",-150.0,0.00037771,2,"2024-04-04T22:10:41.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510146,1712268641668,"fUSD",-150.0,0.00037776,2,"2024-04-04T22:10:41.668",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510147,1712268641677,"fUSD",-2924.60616,0.0003778,2,"2024-04-04T22:10:41.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510148,1712268641687,"fUSD",-150.0,0.0003778,2,"2024-04-04T22:10:41.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510149,1712268641697,"fUSD",-150.0,0.00037782,2,"2024-04-04T22:10:41.697",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510150,1712268641706,"fUSD",-154.32016826,0.00037785,2,"2024-04-04T22:10:41.706",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510151,1712268641717,"fUSD",-150.0,0.00037785,2,"2024-04-04T22:10:41.717",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510152,1712268641727,"fUSD",-304.54086266,0.00037789,2,"2024-04-04T22:10:41.727",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510153,1712268641738,"fUSD",-150.0,0.00037793,2,"2024-04-04T22:10:41.738",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510154,1712268641747,"fUSD",-150.0,0.00037795,2,"2024-04-04T22:10:41.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510155,1712268641756,"fUSD",-480.0,0.000378,23,"2024-04-04T22:10:41.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510156,1712268641766,"fUSD",-403.0,0.000378,12,"2024-04-04T22:10:41.766",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510157,1712268641776,"fUSD",-150.0,0.00037801,2,"2024-04-04T22:10:41.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510158,1712268641786,"fUSD",-150.0,0.00037803,2,"2024-04-04T22:10:41.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510159,1712268641797,"fUSD",-150.0,0.00037805,2,"2024-04-04T22:10:41.797",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510160,1712268641807,"fUSD",-150.0,0.00037806,2,"2024-04-04T22:10:41.807",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510161,1712268641816,"fUSD",-150.0,0.00037806,2,"2024-04-04T22:10:41.816",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510162,1712268641826,"fUSD",-150.0,0.00037807,2,"2024-04-04T22:10:41.826",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510163,1712268641836,"fUSD",-150.0,0.00037808,2,"2024-04-04T22:10:41.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510164,1712268641846,"fUSD",-150.0,0.00037821,2,"2024-04-04T22:10:41.846",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510165,1712268641856,"fUSD",-150.0,0.00037824,2,"2024-04-04T22:10:41.856",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510166,1712268641865,"fUSD",-150.0,0.00037824,2,"2024-04-04T22:10:41.865",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510167,1712268641874,"fUSD",-150.0,0.00037827,2,"2024-04-04T22:10:41.874",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510168,1712268641884,"fUSD",-150.0,0.0003783,2,"2024-04-04T22:10:41.884",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510169,1712268641895,"fUSD",-800.0,0.00037836,2,"2024-04-04T22:10:41.895",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510170,1712268641905,"fUSD",-150.0,0.00037837,2,"2024-04-04T22:10:41.905",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510171,1712268641916,"fUSD",-150.0,0.00037839,2,"2024-04-04T22:10:41.916",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510172,1712268641926,"fUSD",-1500.0,0.00037841,2,"2024-04-04T22:10:41.926",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510173,1712268641936,"fUSD",-150.0,0.00037843,2,"2024-04-04T22:10:41.936",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510174,1712268641946,"fUSD",-150.0,0.00037844,2,"2024-04-04T22:10:41.946",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510175,1712268641955,"fUSD",-150.0,0.00037844,2,"2024-04-04T22:10:41.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510176,1712268641965,"fUSD",-300.0,0.00037847,2,"2024-04-04T22:10:41.965",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510177,1712268641974,"fUSD",-150.0,0.00037848,2,"2024-04-04T22:10:41.974",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510178,1712268641984,"fUSD",-150.0,0.00037848,2,"2024-04-04T22:10:41.984",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510179,1712268641994,"fUSD",-150.0,0.00037851,2,"2024-04-04T22:10:41.994",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510180,1712268642004,"fUSD",-150.0,0.00037855,2,"2024-04-04T22:10:42.004",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510181,1712268642014,"fUSD",-150.0,0.00037857,2,"2024-04-04T22:10:42.014",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510182,1712268642023,"fUSD",-1500.0,0.0003786,2,"2024-04-04T22:10:42.023",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510183,1712268642033,"fUSD",-4793.1522707,0.00037863,4,"2024-04-04T22:10:42.033",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510184,1712268642043,"fUSD",-196.5317841,0.00037863,4,"2024-04-04T22:10:42.043",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510185,1712268642053,"fUSD",-832.36536083,0.00037863,4,"2024-04-04T22:10:42.053",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510186,1712268642063,"fUSD",-304.19719016,0.00037863,4,"2024-04-04T22:10:42.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510187,1712268642072,"fUSD",-914.97641005,0.00037863,4,"2024-04-04T22:10:42.072",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510188,1712268642082,"fUSD",-155.53852808,0.00037863,4,"2024-04-04T22:10:42.082",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510189,1712268642093,"fUSD",-155.47572406,0.00037863,4,"2024-04-04T22:10:42.093",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510190,1712268642103,"fUSD",-2109.34189591,0.00037863,4,"2024-04-04T22:10:42.103",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510191,1712268642113,"fUSD",-156.36103262,0.00037863,4,"2024-04-04T22:10:42.113",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510192,1712268642123,"fUSD",-155.39956827,0.00037863,4,"2024-04-04T22:10:42.123",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510193,1712268642133,"fUSD",-591.48651858,0.00037863,4,"2024-04-04T22:10:42.133",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510194,1712268642142,"fUSD",-1295.12322629,0.00037863,4,"2024-04-04T22:10:42.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510195,1712268642152,"fUSD",-231.30807783,0.00037863,4,"2024-04-04T22:10:42.152",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510196,1712268642162,"fUSD",-155.0,0.00037863,2,"2024-04-04T22:10:42.162",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510197,1712268642171,"fUSD",-500.0,0.00037863,2,"2024-04-04T22:10:42.171",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510198,1712268642182,"fUSD",-1208.42742557,0.00037863,4,"2024-04-04T22:10:42.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510199,1712268642193,"fUSD",-205.83331766,0.00037863,4,"2024-04-04T22:10:42.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510200,1712268642202,"fUSD",-5528.27738706,0.00037863,4,"2024-04-04T22:10:42.202",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510201,1712268642212,"fUSD",-5372.04111444,0.00037863,4,"2024-04-04T22:10:42.212",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510202,1712268642224,"fUSD",-339.60126909,0.00037863,4,"2024-04-04T22:10:42.224",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510203,1712268642233,"fUSD",-409.70447001,0.00037863,4,"2024-04-04T22:10:42.233",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510204,1712268642243,"fUSD",-2347.75098996,0.00037863,4,"2024-04-04T22:10:42.243",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510205,1712268642253,"fUSD",-278.80504485,0.00037863,4,"2024-04-04T22:10:42.253",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510206,1712268642263,"fUSD",-308.48334315,0.00037863,4,"2024-04-04T22:10:42.263",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510207,1712268642274,"fUSD",-806.18760338,0.00037863,4,"2024-04-04T22:10:42.274",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510208,1712268642283,"fUSD",-4219.66295018,0.00037864,4,"2024-04-04T22:10:42.283",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510209,1712268642295,"fUSD",-197.12531713,0.00037864,4,"2024-04-04T22:10:42.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510210,1712268642305,"fUSD",-5000.0,0.00037864,4,"2024-04-04T22:10:42.305",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510211,1712268642315,"fUSD",-2924.60616,0.00037864,2,"2024-04-04T22:10:42.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510212,1712268642325,"fUSD",-2924.60617,0.00037864,2,"2024-04-04T22:10:42.325",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510213,1712268642337,"fUSD",-339.13623079,0.00037865,4,"2024-04-04T22:10:42.337",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510214,1712268642348,"fUSD",-1625.41302439,0.00037865,4,"2024-04-04T22:10:42.348",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510215,1712268642358,"fUSD",-265.13036989,0.00037865,4,"2024-04-04T22:10:42.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510216,1712268642368,"fUSD",-155.0,0.00037865,4,"2024-04-04T22:10:42.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510217,1712268642378,"fUSD",-155.0,0.00037865,4,"2024-04-04T22:10:42.378",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510218,1712268642388,"fUSD",-400.0,0.00037865,2,"2024-04-04T22:10:42.388",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510219,1712268642398,"fUSD",-1050.64635685,0.00037865,4,"2024-04-04T22:10:42.398",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510220,1712268642409,"fUSD",-13597.23350336,0.00037865,2,"2024-04-04T22:10:42.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510221,1712268642420,"fUSD",-15811.62457329,0.00037865,2,"2024-04-04T22:10:42.420",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510222,1712268642430,"fUSD",-206.31039679,0.00037866,2,"2024-04-04T22:10:42.430",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510223,1712268642439,"fUSD",-5817.94530968,0.00037866,2,"2024-04-04T22:10:42.439",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510224,1712268642449,"fUSD",-80988.55313393,0.00037867,2,"2024-04-04T22:10:42.449",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510225,1712268642460,"fUSD",-370.94943444,0.00037867,30,"2024-04-04T22:10:42.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510226,1712268642470,"fUSD",-162.27420348,0.00037868,2,"2024-04-04T22:10:42.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510227,1712268642480,"fUSD",-372898.7305419,0.00037868,2,"2024-04-04T22:10:42.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510228,1712268643087,"fUSD",-190.77005276,0.000249,2,"2024-04-04T22:10:43.087",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510229,1712268643097,"fUSD",-40212.36514626,0.00037868,2,"2024-04-04T22:10:43.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510230,1712268643718,"fUSD",-793.0,0.00035597,5,"2024-04-04T22:10:43.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510231,1712268643728,"fUSD",-61641.01828603,0.00037868,2,"2024-04-04T22:10:43.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510232,1712268643743,"fUSD",-51911.35997603,0.00037868,2,"2024-04-04T22:10:43.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510233,1712268643761,"fUSD",-600.64996105,0.00037868,2,"2024-04-04T22:10:43.761",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510234,1712268643774,"fUSD",-29409.42738368,0.00037868,2,"2024-04-04T22:10:43.774",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510235,1712268643806,"fUSD",-836.60016149,0.00037868,2,"2024-04-04T22:10:43.806",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510236,1712268643862,"fUSD",-300.0,0.00037868,2,"2024-04-04T22:10:43.862",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510239,1712268646187,"fUSD",-27774.11391971,0.00037868,2,"2024-04-04T22:10:46.187",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510240,1712268646381,"fUSD",-1491.43008515,0.00037868,2,"2024-04-04T22:10:46.381",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510283,1712268647066,"fUSD",-578.70218644,0.00037868,2,"2024-04-04T22:10:47.066",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510285,1712268744602,"fUSD",11315.8649,0.00022905,2,"2024-04-04T22:12:24.602",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510286,1712268840083,"fUSD",65886.0,0.000299,90,"2024-04-04T22:14:00.083",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510287,1712269625151,"fUSD",-250.76898884,0.00023173,2,"2024-04-04T22:27:05.151",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510288,1712269625173,"fUSD",-150.0,0.00023173,2,"2024-04-04T22:27:05.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510289,1712269625197,"fUSD",-4452.30811324,0.00023174,2,"2024-04-04T22:27:05.197",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510290,1712269633170,"fUSD",-6330.16925377,0.00023174,2,"2024-04-04T22:27:13.170",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510291,1712269633192,"fUSD",-425.75453347,0.00023199,2,"2024-04-04T22:27:13.192",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510292,1712269633214,"fUSD",-332.05147299,0.000232,2,"2024-04-04T22:27:13.214",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510293,1712269633237,"fUSD",-4909.29699231,0.00023275,2,"2024-04-04T22:27:13.237",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510294,1712269633259,"fUSD",-1165.36412691,0.00023275,2,"2024-04-04T22:27:13.259",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510295,1712269646110,"fUSD",-4345.52296118,0.00023275,2,"2024-04-04T22:27:26.110",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510296,1712269646129,"fUSD",-1036.54822872,0.00023276,2,"2024-04-04T22:27:26.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510297,1712269646150,"fUSD",-162.37819963,0.00023277,2,"2024-04-04T22:27:26.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510298,1712269646170,"fUSD",-259.0,0.00023389,2,"2024-04-04T22:27:26.170",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510299,1712269646189,"fUSD",-695.15,0.00023389,2,"2024-04-04T22:27:26.189",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510300,1712269646208,"fUSD",-2849.5654,0.00023477,2,"2024-04-04T22:27:26.208",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510301,1712269646228,"fUSD",-2441.2477,0.00023477,2,"2024-04-04T22:27:26.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510302,1712269646248,"fUSD",-754.22451912,0.00023477,2,"2024-04-04T22:27:26.248",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510303,1712269752107,"fUSD",-155.38,0.00023389,2,"2024-04-04T22:29:12.107",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510304,1712269752129,"fUSD",-155.38,0.00023418,2,"2024-04-04T22:29:12.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510305,1712269752150,"fUSD",-155.38,0.00023447,2,"2024-04-04T22:29:12.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510306,1712269752173,"fUSD",-155.38,0.00023476,2,"2024-04-04T22:29:12.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510307,1712269752198,"fUSD",-5081.41118088,0.00023477,2,"2024-04-04T22:29:12.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510308,1712269752218,"fUSD",-545.39339249,0.00023477,2,"2024-04-04T22:29:12.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510309,1712269752241,"fUSD",-940.29888999,0.00023477,2,"2024-04-04T22:29:12.241",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510310,1712269752265,"fUSD",-1467.25162719,0.00023477,2,"2024-04-04T22:29:12.265",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510311,1712269752286,"fUSD",-155.38,0.00023506,2,"2024-04-04T22:29:12.286",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510312,1712269752308,"fUSD",-154.59,0.00023564,2,"2024-04-04T22:29:12.308",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510313,1712269752330,"fUSD",-210.0,0.0002549,2,"2024-04-04T22:29:12.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510314,1712269752352,"fUSD",-259.0,0.00026128,2,"2024-04-04T22:29:12.352",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510315,1712269752372,"fUSD",-150.99,0.00026128,2,"2024-04-04T22:29:12.372",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510316,1712269752392,"fUSD",-162.37819961,0.00028097,2,"2024-04-04T22:29:12.392",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510317,1712269752412,"fUSD",-589.26253576,0.00028104,2,"2024-04-04T22:29:12.412",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510318,1712269752432,"fUSD",-677.46314114,0.00028403,2,"2024-04-04T22:29:12.432",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510319,1712269752451,"fUSD",-186.53,0.00028726,2,"2024-04-04T22:29:12.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510320,1712269752471,"fUSD",-259.0,0.00028868,2,"2024-04-04T22:29:12.471",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510321,1712269752491,"fUSD",-407.26774146,0.00029003,2,"2024-04-04T22:29:12.491",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510322,1712269752510,"fUSD",-3357.44,0.00029003,2,"2024-04-04T22:29:12.510",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510323,1712269752533,"fUSD",-688.29,0.00029301,2,"2024-04-04T22:29:12.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510324,1712269752552,"fUSD",-250.0,0.00029301,2,"2024-04-04T22:29:12.552",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510325,1712269752575,"fUSD",-217.66252298,0.00029599,2,"2024-04-04T22:29:12.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510326,1712269752595,"fUSD",-250.0,0.00029775,2,"2024-04-04T22:29:12.595",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510327,1712269752617,"fUSD",-340.0378,0.000298,2,"2024-04-04T22:29:12.617",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510328,1712269752636,"fUSD",-425.40009657,0.00029883,2,"2024-04-04T22:29:12.636",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510329,1712269752656,"fUSD",-10754.96813884,0.0002989,2,"2024-04-04T22:29:12.656",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510330,1712269752677,"fUSD",-13597.23350336,0.00029898,2,"2024-04-04T22:29:12.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510331,1712269752698,"fUSD",-563.22295787,0.00029898,2,"2024-04-04T22:29:12.698",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510332,1712269752718,"fUSD",-619.85903412,0.00029898,2,"2024-04-04T22:29:12.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510333,1712269752739,"fUSD",-265.26654513,0.00029898,2,"2024-04-04T22:29:12.739",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510334,1712269752759,"fUSD",-223.0269415,0.00029898,2,"2024-04-04T22:29:12.759",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510335,1712269752779,"fUSD",-389.66010723,0.00029898,2,"2024-04-04T22:29:12.779",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510336,1712269752800,"fUSD",-203.8393956,0.00029898,2,"2024-04-04T22:29:12.800",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510337,1712269752820,"fUSD",-669.53140099,0.00029898,2,"2024-04-04T22:29:12.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510338,1712269752843,"fUSD",-230.27070736,0.00029898,2,"2024-04-04T22:29:12.843",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510339,1712269752865,"fUSD",-2599.52375458,0.00029898,2,"2024-04-04T22:29:12.865",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510340,1712269752887,"fUSD",-156.00423581,0.00029899,2,"2024-04-04T22:29:12.887",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510341,1712269752910,"fUSD",-499.99,0.00029899,2,"2024-04-04T22:29:12.910",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510342,1712269752934,"fUSD",-5487.2479802,0.00029899,2,"2024-04-04T22:29:12.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510343,1712269752982,"fUSD",-3620.9493,0.00029899,2,"2024-04-04T22:29:12.982",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510344,1712269759655,"fUSD",-599.56026986,0.00029899,2,"2024-04-04T22:29:19.655",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510345,1712269759677,"fUSD",-36787.15073014,0.000299,90,"2024-04-04T22:29:19.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510346,1712269762155,"fUSD",-38101.84926986,0.000299,90,"2024-04-04T22:29:22.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510347,1712269762176,"fUSD",-1565.37998075,0.000299,2,"2024-04-04T22:29:22.176",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510348,1712269762196,"fUSD",-3221.775,0.000299,2,"2024-04-04T22:29:22.196",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510349,1712269762218,"fUSD",-2465.93186582,0.000299,2,"2024-04-04T22:29:22.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510350,1712269762240,"fUSD",-201.58592493,0.000299,2,"2024-04-04T22:29:22.240",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510351,1712269762258,"fUSD",-397.35416772,0.000299,2,"2024-04-04T22:29:22.258",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510352,1712269762278,"fUSD",-1203.10679092,0.000299,2,"2024-04-04T22:29:22.278",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510353,1712269769121,"fUSD",-1069.50999577,0.00023477,2,"2024-04-04T22:29:29.121",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510354,1712269769144,"fUSD",-455.80991831,0.00023477,2,"2024-04-04T22:29:29.144",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510355,1712269769165,"fUSD",-1003.1029734,0.000299,2,"2024-04-04T22:29:29.165",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510356,1712269769186,"fUSD",-174.29407009,0.000299,2,"2024-04-04T22:29:29.186",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510357,1712269769207,"fUSD",-172.60401175,0.000299,2,"2024-04-04T22:29:29.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510358,1712269769228,"fUSD",-24300.46737979,0.000299,2,"2024-04-04T22:29:29.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510359,1712269769250,"fUSD",-14410.88329462,0.000299,2,"2024-04-04T22:29:29.250",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510360,1712269769270,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T22:29:29.270",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510361,1712269769290,"fUSD",-155.90250416,0.0003,2,"2024-04-04T22:29:29.290",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510362,1712269769309,"fUSD",-26074.67748263,0.0003,4,"2024-04-04T22:29:29.309",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510363,1712269769327,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T22:29:29.327",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510364,1712269769347,"fUSD",-287.44,0.00030106,2,"2024-04-04T22:29:29.347",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510365,1712269769366,"fUSD",-2264.25,0.00030602,2,"2024-04-04T22:29:29.366",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510366,1712269769385,"fUSD",-14410.88329456,0.00031122,2,"2024-04-04T22:29:29.385",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510367,1712269769406,"fUSD",-607.18,0.00031579,2,"2024-04-04T22:29:29.406",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510368,1712269769426,"fUSD",-10913.33782703,0.00032344,2,"2024-04-04T22:29:29.426",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510383,1712269832337,"fUSD",-173.05,0.00023283,2,"2024-04-04T22:30:32.337",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510384,1712269832347,"fUSD",-200.0,0.00023389,2,"2024-04-04T22:30:32.347",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510385,1712269832357,"fUSD",-231.68827047,0.00032344,2,"2024-04-04T22:30:32.357",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510386,1712269832367,"fUSD",-729.59966558,0.00032344,2,"2024-04-04T22:30:32.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510387,1712269832379,"fUSD",-355.0,0.00032344,2,"2024-04-04T22:30:32.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510388,1712269832453,"fUSD",-2412.94580195,0.00032344,2,"2024-04-04T22:30:32.453",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510389,1712269832463,"fUSD",-800.0,0.00032575,2,"2024-04-04T22:30:32.463",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510390,1712269832472,"fUSD",-582.93,0.00032603,2,"2024-04-04T22:30:32.472",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510391,1712269832481,"fUSD",-1121.49,0.00032603,2,"2024-04-04T22:30:32.481",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510392,1712269832490,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:30:32.490",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510393,1712269832500,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:30:32.500",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510394,1712269832509,"fUSD",-500.0,0.000335,2,"2024-04-04T22:30:32.509",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510395,1712269832518,"fUSD",-14410.88329456,0.00033567,2,"2024-04-04T22:30:32.518",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510396,1712269832527,"fUSD",-500.0,0.00033654,2,"2024-04-04T22:30:32.527",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510397,1712269832536,"fUSD",-607.18,0.00033843,2,"2024-04-04T22:30:32.536",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510398,1712269832547,"fUSD",-1265.77,0.00033876,2,"2024-04-04T22:30:32.547",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510399,1712269832557,"fUSD",-500.0,0.00034318,2,"2024-04-04T22:30:32.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510400,1712269832568,"fUSD",-889.68013227,0.00034783,4,"2024-04-04T22:30:32.568",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510401,1712269832577,"fUSD",-14410.88329456,0.00034789,2,"2024-04-04T22:30:32.577",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510402,1712269832587,"fUSD",-2278.19066821,0.00035595,4,"2024-04-04T22:30:32.587",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510403,1712269832596,"fUSD",-152.19,0.00035954,2,"2024-04-04T22:30:32.596",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510404,1712269832605,"fUSD",-14410.88329456,0.00036011,2,"2024-04-04T22:30:32.605",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510405,1712269832614,"fUSD",-607.18,0.00036107,2,"2024-04-04T22:30:32.614",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510406,1712269832624,"fUSD",-180.41,0.00036116,120,"2024-04-04T22:30:32.624",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510407,1712269832634,"fUSD",-1000.0,0.00036365,2,"2024-04-04T22:30:32.634",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510408,1712269832644,"fUSD",-800.0,0.00036986,2,"2024-04-04T22:30:32.644",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510409,1712269832654,"fUSD",-6196.84896284,0.00036999,2,"2024-04-04T22:30:32.654",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510410,1712269832663,"fUSD",-162.27420348,0.00037,2,"2024-04-04T22:30:32.663",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510411,1712269832672,"fUSD",-160.68196646,0.00037,2,"2024-04-04T22:30:32.672",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510412,1712269832681,"fUSD",-16323.81418693,0.00037,2,"2024-04-04T22:30:32.681",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510414,1712269832690,"fUSD",-11273.67905567,0.00037,2,"2024-04-04T22:30:32.690",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510416,1712269832699,"fUSD",-250.0,0.00037,3,"2024-04-04T22:30:32.699",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510417,1712269832709,"fUSD",-6161.4,0.00037067,2,"2024-04-04T22:30:32.709",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510419,1712269832718,"fUSD",-9984.44,0.00037067,2,"2024-04-04T22:30:32.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510421,1712269832727,"fUSD",-287.095274,0.000371,11,"2024-04-04T22:30:32.727",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510423,1712269832737,"fUSD",-392.369205,0.000371,11,"2024-04-04T22:30:32.737",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510425,1712269832745,"fUSD",-151.040507,0.00037105,9,"2024-04-04T22:30:32.745",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510426,1712269832754,"fUSD",-535.0,0.000372,7,"2024-04-04T22:30:32.754",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510428,1712269832764,"fUSD",-151.040507,0.00037205,10,"2024-04-04T22:30:32.764",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510430,1712269832773,"fUSD",-14410.88329456,0.00037233,2,"2024-04-04T22:30:32.773",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510432,1712269832783,"fUSD",-151.040507,0.00037305,11,"2024-04-04T22:30:32.783",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510434,1712269832792,"fUSD",-168.65,0.00037308,2,"2024-04-04T22:30:32.792",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510436,1712269832803,"fUSD",-151.040507,0.00037405,12,"2024-04-04T22:30:32.803",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510438,1712269832812,"fUSD",-2924.60616,0.0003749,2,"2024-04-04T22:30:32.812",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510440,1712269832821,"fUSD",-9092.608,0.000375,30,"2024-04-04T22:30:32.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510441,1712269832831,"fUSD",-151.040507,0.00037505,13,"2024-04-04T22:30:32.831",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510443,1712269832840,"fUSD",-1393.3336,0.00037513,2,"2024-04-04T22:30:32.840",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510445,1712269832850,"fUSD",-200.0,0.00037564,10,"2024-04-04T22:30:32.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510447,1712269832859,"fUSD",-800.0,0.00037564,10,"2024-04-04T22:30:32.859",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510449,1712269832869,"fUSD",-500.0,0.00037564,10,"2024-04-04T22:30:32.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510451,1712269832878,"fUSD",-200.0,0.00037564,10,"2024-04-04T22:30:32.878",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510453,1712269832887,"fUSD",-500.0,0.00037564,10,"2024-04-04T22:30:32.887",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510455,1712269832897,"fUSD",-800.0,0.00037565,10,"2024-04-04T22:30:32.897",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510457,1712269832906,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:30:32.906",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510458,1712269832915,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:30:32.915",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510460,1712269832925,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:30:32.925",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510462,1712269832934,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:30:32.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510464,1712269832943,"fUSD",-800.0,0.00037565,10,"2024-04-04T22:30:32.943",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510466,1712269832952,"fUSD",-800.0,0.00037565,10,"2024-04-04T22:30:32.952",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510468,1712269832962,"fUSD",-800.0,0.00037565,10,"2024-04-04T22:30:32.962",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510470,1712269832970,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:30:32.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510471,1712269832979,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:30:32.979",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510473,1712269832989,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:30:32.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510475,1712269832998,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:30:32.998",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510477,1712269833008,"fUSD",-4286.66695479,0.00037578,2,"2024-04-04T22:30:33.008",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510479,1712269833017,"fUSD",-150.0,0.00037582,2,"2024-04-04T22:30:33.017",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510481,1712269833026,"fUSD",-150.0,0.00037583,2,"2024-04-04T22:30:33.026",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510483,1712269833035,"fUSD",-150.0,0.00037584,2,"2024-04-04T22:30:33.035",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510485,1712269833046,"fUSD",-150.0,0.00037586,2,"2024-04-04T22:30:33.046",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510487,1712269833056,"fUSD",-1500.0,0.00037591,2,"2024-04-04T22:30:33.056",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510488,1712269833064,"fUSD",-150.0,0.00037595,2,"2024-04-04T22:30:33.064",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510490,1712269833074,"fUSD",-150.0,0.00037597,2,"2024-04-04T22:30:33.074",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510492,1712269833083,"fUSD",-150.0,0.00037599,2,"2024-04-04T22:30:33.083",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510494,1712269833092,"fUSD",-150.0,0.000376,2,"2024-04-04T22:30:33.092",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510496,1712269833102,"fUSD",-150.0,0.00037601,2,"2024-04-04T22:30:33.102",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510498,1712269833111,"fUSD",-151.040507,0.00037605,14,"2024-04-04T22:30:33.111",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510500,1712269833120,"fUSD",-150.0,0.00037606,2,"2024-04-04T22:30:33.120",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510502,1712269833129,"fUSD",-150.0,0.00037607,2,"2024-04-04T22:30:33.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510503,1712269833138,"fUSD",-150.0,0.00037615,2,"2024-04-04T22:30:33.138",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510504,1712269833146,"fUSD",-150.0,0.00037618,2,"2024-04-04T22:30:33.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510505,1712269833155,"fUSD",-1500.0,0.0003762,2,"2024-04-04T22:30:33.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510506,1712269833164,"fUSD",-714.0,0.00037621,5,"2024-04-04T22:30:33.164",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510507,1712269833173,"fUSD",-150.0,0.00037624,2,"2024-04-04T22:30:33.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510508,1712269833182,"fUSD",-150.0,0.00037625,2,"2024-04-04T22:30:33.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510509,1712269833191,"fUSD",-150.0,0.00037626,2,"2024-04-04T22:30:33.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510510,1712269833200,"fUSD",-150.0,0.00037629,2,"2024-04-04T22:30:33.200",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510511,1712269833209,"fUSD",-150.0,0.00037631,2,"2024-04-04T22:30:33.209",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510512,1712269833217,"fUSD",-150.0,0.00037636,2,"2024-04-04T22:30:33.217",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510513,1712269833226,"fUSD",-150.0,0.00037639,2,"2024-04-04T22:30:33.226",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510514,1712269833235,"fUSD",-150.0,0.00037644,2,"2024-04-04T22:30:33.235",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510515,1712269833244,"fUSD",-150.0,0.00037646,2,"2024-04-04T22:30:33.244",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510516,1712269833253,"fUSD",-150.0,0.00037647,2,"2024-04-04T22:30:33.253",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510517,1712269833262,"fUSD",-150.0,0.00037648,2,"2024-04-04T22:30:33.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510519,1712269833272,"fUSD",-150.0,0.00037655,2,"2024-04-04T22:30:33.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510521,1712269833281,"fUSD",-150.0,0.00037655,2,"2024-04-04T22:30:33.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510523,1712269833290,"fUSD",-326.42671966,0.00037668,8,"2024-04-04T22:30:33.290",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510525,1712269833301,"fUSD",-150.0,0.00037673,2,"2024-04-04T22:30:33.301",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510527,1712269833310,"fUSD",-150.0,0.00037674,2,"2024-04-04T22:30:33.310",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510529,1712269833321,"fUSD",-150.0,0.00037678,2,"2024-04-04T22:30:33.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510531,1712269833330,"fUSD",-150.0,0.00037678,2,"2024-04-04T22:30:33.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510533,1712269833340,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510535,1712269833350,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510537,1712269833358,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510538,1712269833368,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510539,1712269833377,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.377",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510540,1712269833386,"fUSD",-322.5186,0.00037679,2,"2024-04-04T22:30:33.386",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510541,1712269833395,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.395",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510542,1712269833405,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.405",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510543,1712269833414,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.414",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510544,1712269833423,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.423",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510545,1712269833434,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.434",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510546,1712269833443,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.443",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510547,1712269833452,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.452",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510548,1712269833461,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.461",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510549,1712269833470,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510550,1712269833479,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510551,1712269833488,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510552,1712269833497,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.497",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510553,1712269833506,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.506",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510554,1712269833515,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.515",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510555,1712269833524,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.524",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510556,1712269833533,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510557,1712269833545,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.545",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510558,1712269833556,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.556",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510559,1712269833565,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.565",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510560,1712269833574,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.574",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510561,1712269833582,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.582",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510562,1712269833591,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510563,1712269833600,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.600",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510564,1712269833609,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.609",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510565,1712269833618,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.618",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510566,1712269833629,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.629",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510567,1712269833639,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510568,1712269833649,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.649",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510569,1712269833660,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.660",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510570,1712269833669,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510571,1712269833680,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.680",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510572,1712269833689,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.689",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510573,1712269833699,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.699",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510574,1712269833709,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.709",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510575,1712269833719,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.719",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510576,1712269833728,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510577,1712269833738,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.738",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510578,1712269833747,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510579,1712269833756,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510580,1712269833766,"fUSD",-1000.0,0.00037679,2,"2024-04-04T22:30:33.766",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510581,1712269833776,"fUSD",-428.8293,0.00037679,2,"2024-04-04T22:30:33.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510582,1712269833786,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510583,1712269833798,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.798",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510584,1712269833807,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.807",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510585,1712269833817,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.817",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510586,1712269833827,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.827",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510587,1712269833836,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:33.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510588,1712269833846,"fUSD",-150.0,0.00037683,2,"2024-04-04T22:30:33.846",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510589,1712269833855,"fUSD",-150.0,0.00037684,2,"2024-04-04T22:30:33.855",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510590,1712269833864,"fUSD",-150.0,0.00037685,2,"2024-04-04T22:30:33.864",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510591,1712269833874,"fUSD",-150.0,0.00037687,2,"2024-04-04T22:30:33.874",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510592,1712269833883,"fUSD",-150.0,0.00037689,2,"2024-04-04T22:30:33.883",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510593,1712269833892,"fUSD",-150.0,0.00037689,2,"2024-04-04T22:30:33.892",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510594,1712269833904,"fUSD",-150.0,0.00037691,2,"2024-04-04T22:30:33.904",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510595,1712269833914,"fUSD",-300.0,0.00037692,2,"2024-04-04T22:30:33.914",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510596,1712269833924,"fUSD",-150.0,0.00037694,2,"2024-04-04T22:30:33.924",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510597,1712269833934,"fUSD",-1500.0,0.00037695,2,"2024-04-04T22:30:33.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510598,1712269833945,"fUSD",-150.0,0.00037703,2,"2024-04-04T22:30:33.945",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510599,1712269833955,"fUSD",-151.040507,0.00037705,15,"2024-04-04T22:30:33.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510600,1712269833964,"fUSD",-150.0,0.00037706,2,"2024-04-04T22:30:33.964",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510601,1712269833973,"fUSD",-150.0,0.00037715,2,"2024-04-04T22:30:33.973",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510602,1712269833984,"fUSD",-150.0,0.00037715,2,"2024-04-04T22:30:33.984",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510603,1712269833993,"fUSD",-150.0,0.00037716,2,"2024-04-04T22:30:33.993",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510604,1712269834003,"fUSD",-150.0,0.00037716,2,"2024-04-04T22:30:34.003",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510605,1712269834012,"fUSD",-150.0,0.0003772,2,"2024-04-04T22:30:34.012",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510606,1712269834021,"fUSD",-150.0,0.00037721,2,"2024-04-04T22:30:34.021",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510607,1712269834032,"fUSD",-150.0,0.00037723,2,"2024-04-04T22:30:34.032",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510608,1712269834044,"fUSD",-150.0,0.00037726,2,"2024-04-04T22:30:34.044",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510609,1712269834055,"fUSD",-150.0,0.00037728,2,"2024-04-04T22:30:34.055",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510610,1712269834065,"fUSD",-150.0,0.00037732,2,"2024-04-04T22:30:34.065",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510611,1712269834075,"fUSD",-150.0,0.00037733,2,"2024-04-04T22:30:34.075",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510612,1712269834086,"fUSD",-1500.0,0.00037738,2,"2024-04-04T22:30:34.086",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510613,1712269834096,"fUSD",-150.0,0.00037739,2,"2024-04-04T22:30:34.096",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510614,1712269834106,"fUSD",-150.0,0.0003774,2,"2024-04-04T22:30:34.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510615,1712269834115,"fUSD",-150.0,0.00037742,2,"2024-04-04T22:30:34.115",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510616,1712269834126,"fUSD",-150.0,0.00037746,2,"2024-04-04T22:30:34.126",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510617,1712269834135,"fUSD",-150.0,0.00037749,2,"2024-04-04T22:30:34.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510618,1712269834147,"fUSD",-150.0,0.0003775,2,"2024-04-04T22:30:34.147",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510619,1712269834156,"fUSD",-150.0,0.00037756,2,"2024-04-04T22:30:34.156",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510620,1712269834166,"fUSD",-150.0,0.00037758,2,"2024-04-04T22:30:34.166",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510621,1712269834176,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.176",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510622,1712269834185,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.185",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510623,1712269834195,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.195",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510624,1712269834204,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.204",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510625,1712269834214,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.214",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510626,1712269834225,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.225",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510627,1712269834235,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.235",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510628,1712269834246,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.246",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510629,1712269834255,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.255",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510630,1712269834266,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.266",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510631,1712269834277,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510632,1712269834287,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.287",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510633,1712269834296,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.296",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510634,1712269834305,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.305",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510635,1712269834314,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.314",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510636,1712269834323,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.323",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510637,1712269834332,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.332",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510638,1712269834341,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.341",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510639,1712269834350,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510640,1712269834359,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510641,1712269834368,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510642,1712269834379,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510643,1712269834390,"fUSD",-643.99,0.00037767,3,"2024-04-04T22:30:34.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510644,1712269834400,"fUSD",-644.19166009,0.00037767,3,"2024-04-04T22:30:34.400",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510645,1712269834409,"fUSD",-2170.367,0.00037768,2,"2024-04-04T22:30:34.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510646,1712269834419,"fUSD",-212.0,0.00037768,2,"2024-04-04T22:30:34.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510647,1712269834428,"fUSD",-100000.0,0.00037768,2,"2024-04-04T22:30:34.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510648,1712269834440,"fUSD",-13597.3786,0.00037768,2,"2024-04-04T22:30:34.440",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510649,1712269834451,"fUSD",-155.87230616,0.00037768,2,"2024-04-04T22:30:34.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510650,1712269834460,"fUSD",-326.14398322,0.00037768,2,"2024-04-04T22:30:34.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510651,1712269834470,"fUSD",-150.0,0.00037768,2,"2024-04-04T22:30:34.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510652,1712269834480,"fUSD",-150.0,0.00037768,2,"2024-04-04T22:30:34.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510653,1712269834490,"fUSD",-173.56021706,0.00037768,2,"2024-04-04T22:30:34.490",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510654,1712269834499,"fUSD",-10037.39095957,0.00037768,11,"2024-04-04T22:30:34.499",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510655,1712269834510,"fUSD",-150.0,0.00037769,2,"2024-04-04T22:30:34.510",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510656,1712269834520,"fUSD",-150.0,0.00037773,2,"2024-04-04T22:30:34.520",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510657,1712269834530,"fUSD",-304.54086266,0.00037776,2,"2024-04-04T22:30:34.530",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510658,1712269834540,"fUSD",-150.0,0.00037777,2,"2024-04-04T22:30:34.540",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510659,1712269834550,"fUSD",-150.0,0.00037778,2,"2024-04-04T22:30:34.550",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510660,1712269834565,"fUSD",-150.0,0.00037782,2,"2024-04-04T22:30:34.565",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510661,1712269834577,"fUSD",-150.0,0.00037784,2,"2024-04-04T22:30:34.577",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510662,1712269834586,"fUSD",-150.0,0.00037784,2,"2024-04-04T22:30:34.586",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510663,1712269834597,"fUSD",-150.0,0.00037785,2,"2024-04-04T22:30:34.597",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510664,1712269834608,"fUSD",-150.0,0.00037789,2,"2024-04-04T22:30:34.608",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510665,1712269834619,"fUSD",-150.0,0.00037791,2,"2024-04-04T22:30:34.619",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510666,1712269834628,"fUSD",-150.0,0.00037791,2,"2024-04-04T22:30:34.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510667,1712269834639,"fUSD",-150.0,0.00037792,2,"2024-04-04T22:30:34.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510668,1712269834650,"fUSD",-198.3510015,0.00037795,2,"2024-04-04T22:30:34.650",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510669,1712269834659,"fUSD",-150.0,0.00037799,2,"2024-04-04T22:30:34.659",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510670,1712269834669,"fUSD",-480.0,0.000378,23,"2024-04-04T22:30:34.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510671,1712269834678,"fUSD",-403.0,0.000378,12,"2024-04-04T22:30:34.678",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510672,1712269834686,"fUSD",-3000.0,0.000378,15,"2024-04-04T22:30:34.686",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510673,1712269834696,"fUSD",-1828.0284916,0.000378,2,"2024-04-04T22:30:34.696",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510674,1712269834704,"fUSD",-180.29099605,0.000378,7,"2024-04-04T22:30:34.704",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510675,1712269834713,"fUSD",-2044.65255828,0.000378,2,"2024-04-04T22:30:34.713",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510676,1712269834722,"fUSD",-150.0,0.00037801,2,"2024-04-04T22:30:34.722",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510677,1712269834731,"fUSD",-150.0,0.00037802,2,"2024-04-04T22:30:34.731",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510678,1712269834741,"fUSD",-150.0,0.00037804,2,"2024-04-04T22:30:34.741",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510679,1712269834751,"fUSD",-151.040507,0.00037805,16,"2024-04-04T22:30:34.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510680,1712269834761,"fUSD",-150.0,0.00037805,2,"2024-04-04T22:30:34.761",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510681,1712269834770,"fUSD",-3000.0,0.0003781,15,"2024-04-04T22:30:34.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510682,1712269834780,"fUSD",-154.32016826,0.00037811,2,"2024-04-04T22:30:34.780",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510683,1712269834790,"fUSD",-1500.0,0.00037812,2,"2024-04-04T22:30:34.790",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510684,1712269834802,"fUSD",-150.0,0.00037813,2,"2024-04-04T22:30:34.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510685,1712269834811,"fUSD",-150.0,0.00037814,2,"2024-04-04T22:30:34.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510686,1712269834821,"fUSD",-150.0,0.00037818,2,"2024-04-04T22:30:34.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510687,1712269834830,"fUSD",-3000.0,0.0003782,15,"2024-04-04T22:30:34.830",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510688,1712269834840,"fUSD",-150.0,0.0003782,2,"2024-04-04T22:30:34.840",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510689,1712269834850,"fUSD",-150.0,0.00037823,2,"2024-04-04T22:30:34.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510690,1712269834859,"fUSD",-150.0,0.00037824,2,"2024-04-04T22:30:34.859",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510691,1712269834869,"fUSD",-1500.0,0.00037824,2,"2024-04-04T22:30:34.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510692,1712269834878,"fUSD",-150.0,0.00037828,2,"2024-04-04T22:30:34.878",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510693,1712269834888,"fUSD",-150.0,0.00037829,2,"2024-04-04T22:30:34.888",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510694,1712269834897,"fUSD",-221.06395874,0.00037829,2,"2024-04-04T22:30:34.897",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510695,1712269834907,"fUSD",-4904.70811,0.0003783,15,"2024-04-04T22:30:34.907",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510696,1712269834916,"fUSD",-150.0,0.0003783,2,"2024-04-04T22:30:34.916",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510697,1712269834926,"fUSD",-150.0,0.00037832,2,"2024-04-04T22:30:34.926",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510698,1712269834938,"fUSD",-150.0,0.00037837,2,"2024-04-04T22:30:34.938",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510699,1712269834949,"fUSD",-606.0,0.00037837,2,"2024-04-04T22:30:34.949",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510700,1712269834959,"fUSD",-164.949,0.00037837,2,"2024-04-04T22:30:34.959",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510701,1712269834970,"fUSD",-1454.0,0.00037837,2,"2024-04-04T22:30:34.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510702,1712269834980,"fUSD",-876.0,0.00037837,2,"2024-04-04T22:30:34.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510703,1712269834990,"fUSD",-358.0,0.00037837,2,"2024-04-04T22:30:34.990",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510704,1712269835000,"fUSD",-440.0,0.00037837,2,"2024-04-04T22:30:35.000",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510705,1712269835009,"fUSD",-2408.0,0.00037837,2,"2024-04-04T22:30:35.009",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510706,1712269835018,"fUSD",-1631.0,0.00037837,2,"2024-04-04T22:30:35.018",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510707,1712269835028,"fUSD",-214.0,0.00037837,2,"2024-04-04T22:30:35.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510708,1712269835039,"fUSD",-207.0,0.00037837,2,"2024-04-04T22:30:35.039",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510709,1712269835049,"fUSD",-5749.544,0.00037837,2,"2024-04-04T22:30:35.049",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510710,1712269835058,"fUSD",-287.0,0.00037837,2,"2024-04-04T22:30:35.058",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510711,1712269835068,"fUSD",-718.099,0.00037837,2,"2024-04-04T22:30:35.068",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510712,1712269835077,"fUSD",-973.52,0.00037837,2,"2024-04-04T22:30:35.077",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510713,1712269835086,"fUSD",-4786.0,0.00037837,2,"2024-04-04T22:30:35.086",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510714,1712269835095,"fUSD",-43098.0,0.00037837,2,"2024-04-04T22:30:35.095",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510715,1712269835104,"fUSD",-1180.0,0.00037837,2,"2024-04-04T22:30:35.104",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510716,1712269835113,"fUSD",-2455.0,0.00037837,2,"2024-04-04T22:30:35.113",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510717,1712269835122,"fUSD",-150.0,0.00037839,2,"2024-04-04T22:30:35.122",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510718,1712269835131,"fUSD",-338.55015306,0.00037839,2,"2024-04-04T22:30:35.131",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510719,1712269835140,"fUSD",-150.0,0.0003784,2,"2024-04-04T22:30:35.140",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510720,1712269835150,"fUSD",-150.0,0.00037841,2,"2024-04-04T22:30:35.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510721,1712269835159,"fUSD",-1500.0,0.00037848,2,"2024-04-04T22:30:35.159",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510722,1712269835168,"fUSD",-1500.0,0.00037864,2,"2024-04-04T22:30:35.168",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510723,1712269835177,"fUSD",-15811.62457329,0.00037865,2,"2024-04-04T22:30:35.177",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510724,1712269835186,"fUSD",-339.13623079,0.00037866,4,"2024-04-04T22:30:35.186",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510725,1712269835195,"fUSD",-500.0,0.00037866,2,"2024-04-04T22:30:35.195",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510726,1712269835204,"fUSD",-155.47572406,0.00037866,4,"2024-04-04T22:30:35.204",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510727,1712269835213,"fUSD",-914.97641005,0.00037866,4,"2024-04-04T22:30:35.213",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510728,1712269835222,"fUSD",-304.19719016,0.00037866,4,"2024-04-04T22:30:35.222",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510729,1712269835231,"fUSD",-278.80504485,0.00037866,4,"2024-04-04T22:30:35.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510730,1712269835240,"fUSD",-5528.27738706,0.00037866,4,"2024-04-04T22:30:35.240",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510731,1712269835249,"fUSD",-1208.42742557,0.00037866,4,"2024-04-04T22:30:35.249",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510732,1712269835258,"fUSD",-155.39956827,0.00037866,4,"2024-04-04T22:30:35.258",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510733,1712269835268,"fUSD",-5372.04111444,0.00037866,4,"2024-04-04T22:30:35.268",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510734,1712269835277,"fUSD",-1625.41302439,0.00037866,4,"2024-04-04T22:30:35.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510735,1712269835286,"fUSD",-806.18760338,0.00037866,4,"2024-04-04T22:30:35.286",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510736,1712269835295,"fUSD",-2109.34189591,0.00037866,4,"2024-04-04T22:30:35.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510737,1712269835304,"fUSD",-155.0,0.00037866,4,"2024-04-04T22:30:35.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510738,1712269835312,"fUSD",-231.30807783,0.00037866,4,"2024-04-04T22:30:35.312",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510739,1712269835321,"fUSD",-2347.75098996,0.00037866,4,"2024-04-04T22:30:35.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510740,1712269835330,"fUSD",-265.13036989,0.00037866,4,"2024-04-04T22:30:35.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510741,1712269835339,"fUSD",-155.0,0.00037866,4,"2024-04-04T22:30:35.339",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510742,1712269835348,"fUSD",-591.48651858,0.00037866,4,"2024-04-04T22:30:35.348",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510743,1712269835356,"fUSD",-400.0,0.00037866,2,"2024-04-04T22:30:35.356",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510744,1712269835365,"fUSD",-196.5317841,0.00037866,4,"2024-04-04T22:30:35.365",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510745,1712269835374,"fUSD",-409.70447001,0.00037866,4,"2024-04-04T22:30:35.374",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510746,1712269835383,"fUSD",-155.0,0.00037866,2,"2024-04-04T22:30:35.383",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510747,1712269835392,"fUSD",-308.48334315,0.00037866,4,"2024-04-04T22:30:35.392",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510748,1712269835401,"fUSD",-205.83331766,0.00037866,4,"2024-04-04T22:30:35.401",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510749,1712269835410,"fUSD",-5000.0,0.00037866,4,"2024-04-04T22:30:35.410",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510750,1712269835418,"fUSD",-197.12531713,0.00037866,4,"2024-04-04T22:30:35.418",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510751,1712269835427,"fUSD",-155.53852808,0.00037866,4,"2024-04-04T22:30:35.427",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510752,1712269835436,"fUSD",-1050.64635685,0.00037866,4,"2024-04-04T22:30:35.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510753,1712269835445,"fUSD",-156.36103262,0.00037866,4,"2024-04-04T22:30:35.445",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510754,1712269835454,"fUSD",-1295.12322629,0.00037866,4,"2024-04-04T22:30:35.454",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510755,1712269835462,"fUSD",-5817.94530968,0.00037867,2,"2024-04-04T22:30:35.462",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510756,1712269835471,"fUSD",-370.94943444,0.00037867,30,"2024-04-04T22:30:35.471",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510757,1712269835480,"fUSD",-206.31039679,0.00037867,2,"2024-04-04T22:30:35.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510758,1712269835488,"fUSD",-293196.36024055,0.00037868,2,"2024-04-04T22:30:35.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510759,1712269836619,"fUSD",-148.23421135,0.00037868,2,"2024-04-04T22:30:36.619",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510760,1712269836677,"fUSD",-371.263,0.00037837,2,"2024-04-04T22:30:36.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510761,1712269836687,"fUSD",-237.32229757,0.00037868,2,"2024-04-04T22:30:36.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510764,1712269838810,"fUSD",-3206.28076084,0.00035148,2,"2024-04-04T22:30:38.810",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510765,1712269838821,"fUSD",-500.0,0.00037679,2,"2024-04-04T22:30:38.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510766,1712269838831,"fUSD",-166.19951457,0.000378,2,"2024-04-04T22:30:38.831",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510767,1712269838841,"fUSD",-547.03,0.00037837,2,"2024-04-04T22:30:38.841",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510768,1712269838850,"fUSD",-159.74220778,0.00037858,2,"2024-04-04T22:30:38.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510769,1712269838860,"fUSD",-159.74220778,0.00037858,2,"2024-04-04T22:30:38.860",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510770,1712269838869,"fUSD",-63084.00530903,0.00037868,2,"2024-04-04T22:30:38.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510771,1712269839603,"fUSD",-896873.0465354,0.00037868,2,"2024-04-04T22:30:39.603",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510772,1712269839628,"fUSD",-243.71960321,0.00037867,2,"2024-04-04T22:30:39.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510773,1712269839637,"fUSD",-33686.02239678,0.00037868,2,"2024-04-04T22:30:39.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510774,1712269840505,"fUSD",-725.0,0.00037739,5,"2024-04-04T22:30:40.505",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510775,1712269840515,"fUSD",-150.0,0.00037837,2,"2024-04-04T22:30:40.515",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510776,1712269840524,"fUSD",-621.38433583,0.00037867,2,"2024-04-04T22:30:40.524",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510777,1712269840538,"fUSD",-1005.02544479,0.00037867,2,"2024-04-04T22:30:40.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510778,1712269840551,"fUSD",-362.39347067,0.00037867,2,"2024-04-04T22:30:40.551",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510779,1712269840564,"fUSD",-457.135,0.00037867,2,"2024-04-04T22:30:40.564",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510780,1712269840762,"fUSD",-3372.00705839,0.00037867,2,"2024-04-04T22:30:40.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510781,1712269840771,"fUSD",-612.8549078,0.00037868,2,"2024-04-04T22:30:40.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510811,1712269847485,"fUSD",-884.0,0.000299,2,"2024-04-04T22:30:47.485",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510812,1712269847494,"fUSD",-1054.885,0.00037736,2,"2024-04-04T22:30:47.494",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510813,1712269847503,"fUSD",-153.28274493,0.000378,2,"2024-04-04T22:30:47.503",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510814,1712269847512,"fUSD",-1227.0,0.00037837,2,"2024-04-04T22:30:47.512",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510815,1712269847521,"fUSD",-859.95647936,0.00037867,2,"2024-04-04T22:30:47.521",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510818,1712270624671,"fUSD",157.41,0.00023389,10,"2024-04-04T22:43:44.671",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510819,1712270828157,"fUSD",-312.4020961,0.00023155,2,"2024-04-04T22:47:08.157",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510820,1712270828178,"fUSD",-747.88022358,0.00023156,2,"2024-04-04T22:47:08.178",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510821,1712270828198,"fUSD",-844.34598028,0.00023157,2,"2024-04-04T22:47:08.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510822,1712270828218,"fUSD",-706.99577818,0.00023158,2,"2024-04-04T22:47:08.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510823,1712270828237,"fUSD",-214.1701,0.00023177,2,"2024-04-04T22:47:08.237",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510824,1712270828261,"fUSD",-183.66592865,0.00023288,2,"2024-04-04T22:47:08.261",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510825,1712270828281,"fUSD",-522.35489817,0.00023388,2,"2024-04-04T22:47:08.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510826,1712270828301,"fUSD",-1000.0,0.00023389,2,"2024-04-04T22:47:08.301",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510827,1712270828320,"fUSD",-200.0,0.00023389,2,"2024-04-04T22:47:08.320",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510828,1712270828340,"fUSD",-11309.21,0.00023389,2,"2024-04-04T22:47:08.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510829,1712270828359,"fUSD",-500.0,0.00023389,2,"2024-04-04T22:47:08.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510830,1712270828379,"fUSD",-673.33,0.00023576,2,"2024-04-04T22:47:08.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510831,1712270828399,"fUSD",-1000.0,0.00026312,2,"2024-04-04T22:47:08.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510832,1712270828422,"fUSD",-6263.69,0.00027397,2,"2024-04-04T22:47:08.422",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510833,1712270828441,"fUSD",-2353.89,0.00027397,2,"2024-04-04T22:47:08.441",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510834,1712270828460,"fUSD",-499.99,0.00027397,2,"2024-04-04T22:47:08.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510835,1712270828479,"fUSD",-1000.0,0.00029236,2,"2024-04-04T22:47:08.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510836,1712270828499,"fUSD",-911.27049372,0.0002989,2,"2024-04-04T22:47:08.499",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510837,1712270828518,"fUSD",-611.4,0.0003,2,"2024-04-04T22:47:08.518",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510838,1712270828538,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T22:47:08.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510839,1712270828558,"fUSD",-183.66592865,0.00030528,2,"2024-04-04T22:47:08.558",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510840,1712270828578,"fUSD",-1000.0,0.00032159,2,"2024-04-04T22:47:08.578",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510841,1712270828598,"fUSD",-1194.03,0.00032603,2,"2024-04-04T22:47:08.598",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510842,1712270828617,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:47:08.617",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510843,1712270828638,"fUSD",-49.56893256,0.00032877,2,"2024-04-04T22:47:08.638",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510844,1712270844219,"fUSD",-883.68141318,0.00023158,2,"2024-04-04T22:47:24.219",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510845,1712270844243,"fUSD",-102.63106744,0.00032877,2,"2024-04-04T22:47:24.243",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510846,1712270844264,"fUSD",-156.25,0.00032877,2,"2024-04-04T22:47:24.264",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510847,1712270844284,"fUSD",-734.68,0.0003296,2,"2024-04-04T22:47:24.284",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510848,1712270844304,"fUSD",-868.59765889,0.00034079,4,"2024-04-04T22:47:24.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510849,1712270844326,"fUSD",-157.41,0.00034436,10,"2024-04-04T22:47:24.326",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510850,1712270844350,"fUSD",-2344.44,0.00034477,2,"2024-04-04T22:47:24.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510851,1712270844371,"fUSD",-250.0,0.00034477,115,"2024-04-04T22:47:24.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510852,1712270844389,"fUSD",-150.0,0.00034548,10,"2024-04-04T22:47:24.389",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510853,1712270844408,"fUSD",-150.0,0.000346,4,"2024-04-04T22:47:24.408",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510854,1712270844428,"fUSD",-287.44,0.00034693,2,"2024-04-04T22:47:24.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510855,1712270844447,"fUSD",-500.0,0.00034775,2,"2024-04-04T22:47:24.447",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510856,1712270844464,"fUSD",-690.57,0.00034775,2,"2024-04-04T22:47:24.464",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510857,1712270844484,"fUSD",-3048.38770469,0.00034893,2,"2024-04-04T22:47:24.484",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510858,1712270962248,"fUSD",-1058.88590725,0.0002617,2,"2024-04-04T22:49:22.248",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510859,1712270962272,"fUSD",-168.57760228,0.00031133,2,"2024-04-04T22:49:22.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510860,1712270962292,"fUSD",-155.0,0.00031233,60,"2024-04-04T22:49:22.292",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510861,1712270962315,"fUSD",-934.57,0.00032603,2,"2024-04-04T22:49:22.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510862,1712270962336,"fUSD",-387.0,0.00032876,3,"2024-04-04T22:49:22.336",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510863,1712270962359,"fUSD",-1486.6407189,0.00032876,2,"2024-04-04T22:49:22.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510864,1712270971135,"fUSD",-1719.64004194,0.00032876,2,"2024-04-04T22:49:31.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510865,1712270971154,"fUSD",-639.94604832,0.00032877,4,"2024-04-04T22:49:31.154",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510866,1712270971174,"fUSD",-1385.25927573,0.00032877,4,"2024-04-04T22:49:31.174",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510867,1712270971193,"fUSD",-432.8575206,0.00032877,4,"2024-04-04T22:49:31.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510868,1712270971215,"fUSD",-5210.71704629,0.00032877,4,"2024-04-04T22:49:31.215",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510869,1712270971234,"fUSD",-1136.15790629,0.00032877,4,"2024-04-04T22:49:31.234",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510870,1712270971254,"fUSD",-168.57760227,0.00033345,2,"2024-04-04T22:49:31.254",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510871,1712270971274,"fUSD",-155.44366503,0.00034079,4,"2024-04-04T22:49:31.274",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510872,1712270971295,"fUSD",-1155.06567921,0.00034793,2,"2024-04-04T22:49:31.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510906,1712271031588,"fUSD",-264.8841,0.00034159,2,"2024-04-04T22:50:31.588",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510912,1712271031641,"fUSD",-455.1859,0.00034159,2,"2024-04-04T22:50:31.641",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510914,1712271031650,"fUSD",-1134.43797734,0.00034792,4,"2024-04-04T22:50:31.650",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510916,1712271031660,"fUSD",-949.8983584,0.00034792,15,"2024-04-04T22:50:31.660",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510918,1712271031669,"fUSD",-1857.08452079,0.00034793,2,"2024-04-04T22:50:31.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510920,1712271031678,"fUSD",-428.00425783,0.00034793,4,"2024-04-04T22:50:31.678",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510922,1712271031688,"fUSD",-1835.86553286,0.00034793,4,"2024-04-04T22:50:31.688",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510924,1712271031697,"fUSD",-940.30845278,0.00034893,2,"2024-04-04T22:50:31.697",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510926,1712271031708,"fUSD",-1511.73373942,0.00034893,2,"2024-04-04T22:50:31.708",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510928,1712271031720,"fUSD",-469.17,0.00034893,2,"2024-04-04T22:50:31.720",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510933,1712271031770,"fUSD",-739.02440839,0.00034893,2,"2024-04-04T22:50:31.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510937,1712271031791,"fUSD",-6970.10833506,0.00034893,2,"2024-04-04T22:50:31.791",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510960,1712271037720,"fUSD",-0.46856066,0.00032877,2,"2024-04-04T22:50:37.720",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510961,1712271037747,"fUSD",-155.78143934,0.00032877,2,"2024-04-04T22:50:37.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510962,1712271037756,"fUSD",-7126.79573084,0.00034893,2,"2024-04-04T22:50:37.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510963,1712271037767,"fUSD",-1971.72,0.00034893,2,"2024-04-04T22:50:37.767",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510964,1712271037789,"fUSD",-277.3173,0.00034893,2,"2024-04-04T22:50:37.789",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510966,1712271037811,"fUSD",-157.14432882,0.00034893,2,"2024-04-04T22:50:37.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510967,1712271037821,"fUSD",-1973.409367,0.00034893,2,"2024-04-04T22:50:37.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510970,1712271037911,"fUSD",-6560.78749054,0.00034893,2,"2024-04-04T22:50:37.911",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510971,1712271037921,"fUSD",-287.28645962,0.00034893,4,"2024-04-04T22:50:37.921",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510972,1712271037930,"fUSD",-17866.45147356,0.00034893,4,"2024-04-04T22:50:37.930",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510973,1712271037943,"fUSD",-863.85297118,0.00034893,4,"2024-04-04T22:50:37.943",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510974,1712271037952,"fUSD",-488.95597034,0.00034893,4,"2024-04-04T22:50:37.952",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510975,1712271037961,"fUSD",-273.72353231,0.00034893,2,"2024-04-04T22:50:37.961",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510976,1712271037970,"fUSD",-150.0,0.000351,4,"2024-04-04T22:50:37.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510977,1712271037979,"fUSD",-168.57760227,0.00035556,2,"2024-04-04T22:50:37.979",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510978,1712271037989,"fUSD",-150.0,0.000356,4,"2024-04-04T22:50:37.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510979,1712271037999,"fUSD",-6575.0,0.00035673,2,"2024-04-04T22:50:37.999",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510980,1712271038009,"fUSD",-1000.0,0.00035703,2,"2024-04-04T22:50:38.009",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510981,1712271038018,"fUSD",-152.2,0.00035916,2,"2024-04-04T22:50:38.018",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510982,1712271038028,"fUSD",-3206.28076084,0.00035973,2,"2024-04-04T22:50:38.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510983,1712271038037,"fUSD",-150.0,0.000361,4,"2024-04-04T22:50:38.037",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510984,1712271038047,"fUSD",-720.07,0.00036423,2,"2024-04-04T22:50:38.047",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510985,1712271038056,"fUSD",-150.0,0.000366,5,"2024-04-04T22:50:38.056",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510986,1712271038065,"fUSD",-424.46212175,0.00036998,4,"2024-04-04T22:50:38.065",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510987,1712271038076,"fUSD",-6566.6808436,0.00036999,4,"2024-04-04T22:50:38.076",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510988,1712271038097,"fUSD",-39144.96887628,0.00036999,4,"2024-04-04T22:50:38.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510989,1712271038106,"fUSD",-18159.80461553,0.00037,2,"2024-04-04T22:50:38.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510990,1712271038115,"fUSD",-162.2823172,0.00037,2,"2024-04-04T22:50:38.115",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510991,1712271038123,"fUSD",-4517.26733246,0.00037,2,"2024-04-04T22:50:38.123",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510992,1712271038132,"fUSD",-3994.20676799,0.00037,2,"2024-04-04T22:50:38.132",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510993,1712271038142,"fUSD",-5000.0,0.00037,15,"2024-04-04T22:50:38.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510994,1712271038152,"fUSD",-392.369205,0.000371,11,"2024-04-04T22:50:38.152",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510995,1712271038161,"fUSD",-150.0,0.000371,5,"2024-04-04T22:50:38.161",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510996,1712271038172,"fUSD",-1392.78241518,0.00037111,2,"2024-04-04T22:50:38.172",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510997,1712271038181,"fUSD",-151.040507,0.00037205,14,"2024-04-04T22:50:38.181",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510998,1712271038191,"fUSD",-2344.44,0.00037217,2,"2024-04-04T22:50:38.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510999,1712271038201,"fUSD",-151.040507,0.00037305,15,"2024-04-04T22:50:38.201",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511000,1712271038212,"fUSD",-151.040507,0.00037405,16,"2024-04-04T22:50:38.212",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511001,1712271038222,"fUSD",-4517.26733239,0.00037433,2,"2024-04-04T22:50:38.222",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511002,1712271038231,"fUSD",-3994.20676791,0.00037433,2,"2024-04-04T22:50:38.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511003,1712271038242,"fUSD",-249.9491637,0.00037487,4,"2024-04-04T22:50:38.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511004,1712271038251,"fUSD",-2436.58946883,0.0003749,2,"2024-04-04T22:50:38.251",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511005,1712271038261,"fUSD",-2937.1718,0.0003749,2,"2024-04-04T22:50:38.261",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511006,1712271038271,"fUSD",-151.040507,0.00037505,17,"2024-04-04T22:50:38.271",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511007,1712271038281,"fUSD",-200.0,0.00037564,10,"2024-04-04T22:50:38.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511008,1712271038291,"fUSD",-800.0,0.00037564,10,"2024-04-04T22:50:38.291",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511009,1712271038302,"fUSD",-500.0,0.00037564,10,"2024-04-04T22:50:38.302",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511010,1712271038311,"fUSD",-202.591242,0.00037565,10,"2024-04-04T22:50:38.311",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511011,1712271038321,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:50:38.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511012,1712271038330,"fUSD",-800.0,0.00037565,10,"2024-04-04T22:50:38.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511013,1712271038339,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:50:38.339",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511014,1712271038352,"fUSD",-500.0,0.00037565,10,"2024-04-04T22:50:38.352",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511015,1712271038362,"fUSD",-200.0,0.00037565,10,"2024-04-04T22:50:38.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511016,1712271038371,"fUSD",-6958.3857,0.00037579,2,"2024-04-04T22:50:38.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511017,1712271038381,"fUSD",-150.0,0.000376,5,"2024-04-04T22:50:38.381",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511018,1712271038390,"fUSD",-151.040507,0.00037605,18,"2024-04-04T22:50:38.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511019,1712271038399,"fUSD",-151.040507,0.00037705,19,"2024-04-04T22:50:38.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511020,1712271038410,"fUSD",-63570.7167,0.0003772,7,"2024-04-04T22:50:38.410",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511021,1712271038419,"fUSD",-777.891,0.00037736,2,"2024-04-04T22:50:38.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511022,1712271038428,"fUSD",-150.0,0.00037736,2,"2024-04-04T22:50:38.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511023,1712271038438,"fUSD",-562.022,0.00037736,2,"2024-04-04T22:50:38.438",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511024,1712271038447,"fUSD",-1283.375,0.00037736,2,"2024-04-04T22:50:38.447",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511025,1712271038456,"fUSD",-434.0,0.00037736,2,"2024-04-04T22:50:38.456",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511026,1712271038466,"fUSD",-606.0,0.00037736,2,"2024-04-04T22:50:38.466",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511027,1712271038475,"fUSD",-150.0,0.00037736,2,"2024-04-04T22:50:38.475",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511028,1712271038484,"fUSD",-1139.0,0.00037736,2,"2024-04-04T22:50:38.484",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511029,1712271038493,"fUSD",-397.0,0.00037736,2,"2024-04-04T22:50:38.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511030,1712271038502,"fUSD",-3032.0,0.00037736,2,"2024-04-04T22:50:38.502",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511031,1712271038512,"fUSD",-1466.0,0.00037736,2,"2024-04-04T22:50:38.512",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511032,1712271038521,"fUSD",-2431.0,0.00037736,2,"2024-04-04T22:50:38.521",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511033,1712271038530,"fUSD",-151.825,0.00037736,2,"2024-04-04T22:50:38.530",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511034,1712271038539,"fUSD",-1631.0,0.00037736,2,"2024-04-04T22:50:38.539",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511035,1712271038548,"fUSD",-207.0,0.00037736,2,"2024-04-04T22:50:38.548",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511036,1712271038557,"fUSD",-214.0,0.00037736,2,"2024-04-04T22:50:38.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511037,1712271038566,"fUSD",-5504.649,0.00037736,2,"2024-04-04T22:50:38.566",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511038,1712271038575,"fUSD",-678.663,0.00037736,2,"2024-04-04T22:50:38.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511039,1712271038585,"fUSD",-4786.0,0.00037736,2,"2024-04-04T22:50:38.585",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511040,1712271038594,"fUSD",-207.0,0.00037736,2,"2024-04-04T22:50:38.594",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511041,1712271038603,"fUSD",-160.0,0.00037736,2,"2024-04-04T22:50:38.603",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511042,1712271038612,"fUSD",-1050.0,0.00037736,2,"2024-04-04T22:50:38.612",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511043,1712271038621,"fUSD",-1000.0,0.00037768,2,"2024-04-04T22:50:38.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511044,1712271038631,"fUSD",-2503.6312,0.00037768,120,"2024-04-04T22:50:38.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511045,1712271038640,"fUSD",-186.66735105,0.00037768,11,"2024-04-04T22:50:38.640",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511046,1712271038649,"fUSD",-156.54276221,0.00037768,2,"2024-04-04T22:50:38.649",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511047,1712271038658,"fUSD",-260.9151866,0.00037768,2,"2024-04-04T22:50:38.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511048,1712271038667,"fUSD",-168.57760227,0.00037768,2,"2024-04-04T22:50:38.667",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511049,1712271038676,"fUSD",-329.74892979,0.00037768,2,"2024-04-04T22:50:38.676",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511050,1712271038687,"fUSD",-7500.0,0.0003778,2,"2024-04-04T22:50:38.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511051,1712271038698,"fUSD",-480.0,0.000378,23,"2024-04-04T22:50:38.698",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511052,1712271038708,"fUSD",-403.0,0.000378,12,"2024-04-04T22:50:38.708",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511053,1712271038718,"fUSD",-3000.0,0.000378,15,"2024-04-04T22:50:38.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511054,1712271038728,"fUSD",-3000.0,0.000378,15,"2024-04-04T22:50:38.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511055,1712271038737,"fUSD",-151.040507,0.00037805,20,"2024-04-04T22:50:38.737",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511056,1712271038747,"fUSD",-3000.0,0.0003781,15,"2024-04-04T22:50:38.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511057,1712271038756,"fUSD",-3000.0,0.0003781,15,"2024-04-04T22:50:38.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511058,1712271038765,"fUSD",-3000.0,0.0003782,15,"2024-04-04T22:50:38.765",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511059,1712271038776,"fUSD",-3000.0,0.0003782,15,"2024-04-04T22:50:38.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511060,1712271038785,"fUSD",-3000.0,0.0003783,15,"2024-04-04T22:50:38.785",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511061,1712271038795,"fUSD",-3000.0,0.0003783,15,"2024-04-04T22:50:38.795",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511062,1712271038806,"fUSD",-3000.0,0.0003784,15,"2024-04-04T22:50:38.806",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511063,1712271038815,"fUSD",-3000.0,0.0003784,15,"2024-04-04T22:50:38.815",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511064,1712271038826,"fUSD",-3000.0,0.0003785,15,"2024-04-04T22:50:38.826",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511065,1712271038836,"fUSD",-3000.0,0.0003785,15,"2024-04-04T22:50:38.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511066,1712271038847,"fUSD",-159.74220779,0.00037858,2,"2024-04-04T22:50:38.847",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511067,1712271038857,"fUSD",-3959.237029,0.0003786,15,"2024-04-04T22:50:38.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511068,1712271038867,"fUSD",-3000.0,0.0003786,15,"2024-04-04T22:50:38.867",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511069,1712271038876,"fUSD",-7109.9720043,0.00037864,2,"2024-04-04T22:50:38.876",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511070,1712271038885,"fUSD",-64631.8566943,0.00037864,2,"2024-04-04T22:50:38.885",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511071,1712271038898,"fUSD",-11025.4064337,0.00037864,2,"2024-04-04T22:50:38.898",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511072,1712271038907,"fUSD",-155.20888026,0.00037866,2,"2024-04-04T22:50:38.907",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511073,1712271038919,"fUSD",-261.04139819,0.00037866,4,"2024-04-04T22:50:38.919",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511074,1712271038930,"fUSD",-155.23906023,0.00037866,4,"2024-04-04T22:50:38.930",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511075,1712271038945,"fUSD",-155.0,0.00037866,4,"2024-04-04T22:50:38.945",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511076,1712271038955,"fUSD",-1294.75245938,0.00037866,4,"2024-04-04T22:50:38.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511077,1712271038965,"fUSD",-500.0,0.00037866,2,"2024-04-04T22:50:38.965",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511078,1712271038975,"fUSD",-235.89021336,0.00037866,4,"2024-04-04T22:50:38.975",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511079,1712271038986,"fUSD",-156.67571045,0.00037866,4,"2024-04-04T22:50:38.986",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511080,1712271038996,"fUSD",-1224.20975883,0.00037866,4,"2024-04-04T22:50:38.996",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511081,1712271039007,"fUSD",-304.19719016,0.00037866,4,"2024-04-04T22:50:39.007",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511082,1712271039017,"fUSD",-319.45413673,0.00037866,4,"2024-04-04T22:50:39.017",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511083,1712271039028,"fUSD",-405.43595883,0.00037866,4,"2024-04-04T22:50:39.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511084,1712271039037,"fUSD",-155.0,0.00037866,4,"2024-04-04T22:50:39.037",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511085,1712271039047,"fUSD",-4204.80918451,0.00037866,4,"2024-04-04T22:50:39.047",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511086,1712271039057,"fUSD",-157.52820998,0.00037866,4,"2024-04-04T22:50:39.057",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511087,1712271039067,"fUSD",-192.51457032,0.00037866,4,"2024-04-04T22:50:39.067",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511088,1712271039078,"fUSD",-2986.23259945,0.00037866,4,"2024-04-04T22:50:39.078",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511089,1712271039087,"fUSD",-1057.25731765,0.00037866,4,"2024-04-04T22:50:39.087",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511090,1712271039099,"fUSD",-157.2830093,0.00037866,4,"2024-04-04T22:50:39.099",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511091,1712271039108,"fUSD",-278.75407301,0.00037866,4,"2024-04-04T22:50:39.108",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511092,1712271039117,"fUSD",-419.59939028,0.00037866,4,"2024-04-04T22:50:39.117",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511093,1712271039127,"fUSD",-869.25570646,0.00037866,2,"2024-04-04T22:50:39.127",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511094,1712271039135,"fUSD",-307.42204444,0.00037866,2,"2024-04-04T22:50:39.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511095,1712271039146,"fUSD",-669.11363265,0.00037866,4,"2024-04-04T22:50:39.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511096,1712271039155,"fUSD",-5797.82012282,0.00037866,4,"2024-04-04T22:50:39.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511097,1712271039165,"fUSD",-427.62955432,0.00037866,4,"2024-04-04T22:50:39.165",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511098,1712271039174,"fUSD",-4517.26733239,0.00037867,2,"2024-04-04T22:50:39.174",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511099,1712271039183,"fUSD",-3994.20676791,0.00037867,2,"2024-04-04T22:50:39.183",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511100,1712271039193,"fUSD",-1140.26800021,0.00037867,2,"2024-04-04T22:50:39.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511101,1712271039202,"fUSD",-712.0,0.00037868,5,"2024-04-04T22:50:39.202",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511102,1712271039211,"fUSD",-532735.9745988,0.00037868,2,"2024-04-04T22:50:39.211",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511104,1712271039710,"fUSD",-151.0,0.00037736,2,"2024-04-04T22:50:39.710",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511105,1712271039719,"fUSD",-1855.57529999,0.00037868,2,"2024-04-04T22:50:39.719",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511106,1712271039736,"fUSD",-1699.12291363,0.00037868,2,"2024-04-04T22:50:39.736",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511149,1712271042522,"fUSD",-621.38433583,0.00037867,2,"2024-04-04T22:50:42.522",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511150,1712271042531,"fUSD",-67311.61566417,0.00037868,2,"2024-04-04T22:50:42.531",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511151,1712271042746,"fUSD",-532.77388972,0.00037868,2,"2024-04-04T22:50:42.746",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511152,1712271042857,"fUSD",-3045.87428057,0.00037868,2,"2024-04-04T22:50:42.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511153,1712271042869,"fUSD",-2190.06662954,0.00037868,2,"2024-04-04T22:50:42.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511154,1712271042880,"fUSD",-6213.97809717,0.00037868,2,"2024-04-04T22:50:42.880",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511160,1712271045637,"fUSD",-1365.83579776,0.00034793,4,"2024-04-04T22:50:45.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511161,1712271045646,"fUSD",-1994.53768435,0.00037868,2,"2024-04-04T22:50:45.646",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511162,1712271045832,"fUSD",-8.753e-05,0.00037868,2,"2024-04-04T22:50:45.832",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511163,1712271046134,"fUSD",-13872.01226228,0.00037868,2,"2024-04-04T22:50:46.134",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511165,1712271114331,"fUSD",-1995.0,0.00024998,2,"2024-04-04T22:51:54.331",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511167,1712271146682,"fUSD",-1366.0,0.00024747,2,"2024-04-04T22:52:26.682",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511168,1712271597758,"fUSD",648.06,0.00022224,2,"2024-04-04T22:59:57.758",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511169,1712271634094,"fUSD",992.88405383,0.00024874,30,"2024-04-04T23:00:34.094",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511170,1712271830770,"fUSD",747.70725432,0.00022498,2,"2024-04-04T23:03:50.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511171,1712271851498,"fUSD",373.57934376,0.00022498,2,"2024-04-04T23:04:11.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511172,1712272046154,"fUSD",-4188.74393523,0.00023489,2,"2024-04-04T23:07:26.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511173,1712272046174,"fUSD",-193.75811988,0.0002349,2,"2024-04-04T23:07:26.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511174,1712272046194,"fUSD",-574.31820552,0.0002349,2,"2024-04-04T23:07:26.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511175,1712272046214,"fUSD",-3857.03772357,0.00023491,2,"2024-04-04T23:07:26.214",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511176,1712272046238,"fUSD",-1240.33157319,0.00023491,2,"2024-04-04T23:07:26.238",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511177,1712272046258,"fUSD",-155.0,0.00023491,2,"2024-04-04T23:07:26.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511178,1712272046280,"fUSD",-451.03177265,0.00023498,2,"2024-04-04T23:07:26.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511179,1712272046300,"fUSD",-232.88,0.00024305,2,"2024-04-04T23:07:26.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511180,1712272046321,"fUSD",-500.0,0.00024446,2,"2024-04-04T23:07:26.321",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511181,1712272046342,"fUSD",-648.06,0.00024488,2,"2024-04-04T23:07:26.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511182,1712272046362,"fUSD",-168.57760227,0.00024638,2,"2024-04-04T23:07:26.362",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511183,1712272046383,"fUSD",-3802.82012282,0.00024743,2,"2024-04-04T23:07:26.383",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511184,1712272046404,"fUSD",-54819.45970833,0.00024744,2,"2024-04-04T23:07:26.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511185,1712272046424,"fUSD",-1365.83579776,0.00024747,2,"2024-04-04T23:07:26.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511186,1712272046445,"fUSD",-249.9491637,0.00024748,2,"2024-04-04T23:07:26.445",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511187,1712272046466,"fUSD",-4517.26733246,0.00024898,2,"2024-04-04T23:07:26.466",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511188,1712272046488,"fUSD",-4047.23601567,0.00024898,2,"2024-04-04T23:07:26.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511189,1712272046510,"fUSD",-4517.26733239,0.00024898,2,"2024-04-04T23:07:26.510",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511190,1712272046531,"fUSD",-4047.23601562,0.00024898,2,"2024-04-04T23:07:26.531",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511191,1712272046551,"fUSD",-4517.26733239,0.00024898,2,"2024-04-04T23:07:26.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511192,1712272046653,"fUSD",-4047.23601562,0.00024898,2,"2024-04-04T23:07:26.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511193,1712272046675,"fUSD",-4517.26733239,0.00024899,2,"2024-04-04T23:07:26.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511194,1712272046697,"fUSD",-1816.87796955,0.00024899,2,"2024-04-04T23:07:26.697",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511195,1712272156114,"fUSD",-1000.0,0.00023389,2,"2024-04-04T23:09:16.114",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511196,1712272156134,"fUSD",-1240.33157319,0.00024898,2,"2024-04-04T23:09:16.134",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511197,1712272156155,"fUSD",-2230.35804607,0.00024899,2,"2024-04-04T23:09:16.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511198,1712272156177,"fUSD",-4517.26733239,0.00024899,2,"2024-04-04T23:09:16.177",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511199,1712272156198,"fUSD",-4047.23601562,0.00024899,2,"2024-04-04T23:09:16.198",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511200,1712272156221,"fUSD",-787.97349965,0.00024899,2,"2024-04-04T23:09:16.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511201,1712272158115,"fUSD",-793.97844531,0.00024899,2,"2024-04-04T23:09:18.115",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511202,1712272158225,"fUSD",-2935.31538743,0.00024899,2,"2024-04-04T23:09:18.225",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511203,1712272158246,"fUSD",-4047.23601562,0.00024899,2,"2024-04-04T23:09:18.246",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511204,1712272158478,"fUSD",-4517.26733239,0.00024899,2,"2024-04-04T23:09:18.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511205,1712272158499,"fUSD",-4047.23601562,0.00024899,2,"2024-04-04T23:09:18.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511206,1712272158519,"fUSD",-4517.26733239,0.000249,2,"2024-04-04T23:09:18.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511207,1712272158538,"fUSD",-4047.23601562,0.000249,2,"2024-04-04T23:09:18.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511208,1712272158558,"fUSD",-4517.26733239,0.000249,2,"2024-04-04T23:09:18.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511209,1712272158577,"fUSD",-4047.23601562,0.000249,2,"2024-04-04T23:09:18.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511210,1712272158595,"fUSD",-12686.1528,0.000249,2,"2024-04-04T23:09:18.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511211,1712272158615,"fUSD",-373.3347021,0.000249,2,"2024-04-04T23:09:18.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511212,1712272158634,"fUSD",-7500.0,0.000249,2,"2024-04-04T23:09:18.634",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511213,1712272158654,"fUSD",-156.54276221,0.000249,2,"2024-04-04T23:09:18.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511214,1712272158674,"fUSD",-4517.26733239,0.000249,2,"2024-04-04T23:09:18.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511215,1712272158693,"fUSD",-1304.57593288,0.000249,2,"2024-04-04T23:09:18.693",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511216,1712272158714,"fUSD",-347.12043412,0.000249,2,"2024-04-04T23:09:18.714",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511217,1712272158734,"fUSD",-4047.23601562,0.000249,2,"2024-04-04T23:09:18.734",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511218,1712272158752,"fUSD",-170.83628707,0.000249,2,"2024-04-04T23:09:18.752",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511219,1712272158772,"fUSD",-4089.30511654,0.000249,2,"2024-04-04T23:09:18.772",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511220,1712272158793,"fUSD",-2949.34378401,0.000249,9,"2024-04-04T23:09:18.793",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511221,1712272158817,"fUSD",-2637.99143797,0.000249,2,"2024-04-04T23:09:18.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511222,1712272158839,"fUSD",-159.74220779,0.0002499,2,"2024-04-04T23:09:18.839",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511223,1712272158861,"fUSD",-278.75407301,0.00024998,2,"2024-04-04T23:09:18.861",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511224,1712272158883,"fUSD",-155.23906023,0.00024998,2,"2024-04-04T23:09:18.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511225,1712272158903,"fUSD",-156.67571045,0.00024998,2,"2024-04-04T23:09:18.903",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511226,1712272158925,"fUSD",-427.62955432,0.00024998,2,"2024-04-04T23:09:18.925",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511227,1712272158947,"fUSD",-155.0,0.00024998,2,"2024-04-04T23:09:18.947",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511228,1712272158971,"fUSD",-295.47470357,0.00024998,2,"2024-04-04T23:09:18.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511229,1712272158993,"fUSD",-155.0,0.00024998,2,"2024-04-04T23:09:18.993",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511230,1712272159012,"fUSD",-232.98362197,0.00024998,2,"2024-04-04T23:09:19.012",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511231,1712272159036,"fUSD",-1760.14678105,0.00024998,2,"2024-04-04T23:09:19.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511232,1712272159056,"fUSD",-324.53908976,0.00024998,2,"2024-04-04T23:09:19.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511233,1712272159076,"fUSD",-82.9224498,0.00024998,2,"2024-04-04T23:09:19.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511234,1712272161745,"fUSD",-650.77422658,0.00024998,2,"2024-04-04T23:09:21.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511235,1712272161766,"fUSD",-406.88460765,0.00024998,2,"2024-04-04T23:09:21.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511236,1712272161790,"fUSD",-2171.04258502,0.00024998,2,"2024-04-04T23:09:21.790",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511237,1712272161809,"fUSD",-446.37563054,0.00024998,2,"2024-04-04T23:09:21.809",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511238,1712272161831,"fUSD",-236.76144755,0.00024998,2,"2024-04-04T23:09:21.831",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511239,1712272161850,"fUSD",-395.52563125,0.00024998,2,"2024-04-04T23:09:21.850",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511240,1712272161869,"fUSD",-192.51457032,0.00024998,2,"2024-04-04T23:09:21.869",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511241,1712272161889,"fUSD",-3851.75136859,0.00024998,2,"2024-04-04T23:09:21.889",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511242,1712272161909,"fUSD",-5370.3599325,0.00024998,2,"2024-04-04T23:09:21.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511243,1712272172408,"fUSD",-3579.04433184,0.00024998,2,"2024-04-04T23:09:32.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511244,1712272174133,"fUSD",-3373.37444197,0.00024998,2,"2024-04-04T23:09:34.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511245,1712272174154,"fUSD",-157.16578889,0.00024998,2,"2024-04-04T23:09:34.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511246,1712272174173,"fUSD",-992.39277296,0.00024998,2,"2024-04-04T23:09:34.173",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511247,1712272174192,"fUSD",-418.48673442,0.00024998,2,"2024-04-04T23:09:34.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511248,1712272174212,"fUSD",-157.52820998,0.00024999,2,"2024-04-04T23:09:34.212",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511249,1712272174234,"fUSD",-319.45413673,0.00024999,2,"2024-04-04T23:09:34.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511250,1712272174258,"fUSD",-155.20888026,0.00024999,2,"2024-04-04T23:09:34.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511251,1712272174280,"fUSD",-155.0,0.00024999,2,"2024-04-04T23:09:34.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511252,1712272174300,"fUSD",-500.0,0.00024999,2,"2024-04-04T23:09:34.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511253,1712272174322,"fUSD",-304.19719016,0.00024999,2,"2024-04-04T23:09:34.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511254,1712272174342,"fUSD",-261.04139819,0.00024999,2,"2024-04-04T23:09:34.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511255,1712272174360,"fUSD",-419.59939028,0.00024999,2,"2024-04-04T23:09:34.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511256,1712272174378,"fUSD",-307.42204444,0.00024999,2,"2024-04-04T23:09:34.378",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511257,1712272174398,"fUSD",-669.11363265,0.00024999,2,"2024-04-04T23:09:34.398",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511258,1712272174416,"fUSD",-405.43595883,0.00024999,2,"2024-04-04T23:09:34.416",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511259,1712272174435,"fUSD",-1294.75245938,0.00024999,2,"2024-04-04T23:09:34.435",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511260,1712272174453,"fUSD",-235.89021336,0.00024999,2,"2024-04-04T23:09:34.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511261,1712272174471,"fUSD",-2986.23259945,0.00024999,2,"2024-04-04T23:09:34.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511262,1712272174490,"fUSD",-439.07781255,0.00024999,2,"2024-04-04T23:09:34.490",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511263,1712272174511,"fUSD",-23834.7953355,0.00025,2,"2024-04-04T23:09:34.511",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511272,1712272231766,"fUSD",-369.41,0.000249,2,"2024-04-04T23:10:31.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511273,1712272231779,"fUSD",-3286.6469832,0.000249,2,"2024-04-04T23:10:31.779",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511274,1712272231791,"fUSD",-332.39902912,0.000249,2,"2024-04-04T23:10:31.791",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511275,1712272231811,"fUSD",-3032.98922629,0.000249,2,"2024-04-04T23:10:31.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511276,1712272231823,"fUSD",-30781.19271409,0.00025,2,"2024-04-04T23:10:31.823",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511277,1712272231847,"fUSD",-1495.14685292,0.00025,2,"2024-04-04T23:10:31.847",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511278,1712272231889,"fUSD",-1373.27,0.00025,2,"2024-04-04T23:10:31.889",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511279,1712272231977,"fUSD",-2025.77364421,0.00025,2,"2024-04-04T23:10:31.977",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511280,1712272231991,"fUSD",-2796.90567683,0.00025,2,"2024-04-04T23:10:31.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511281,1712272232004,"fUSD",-533.76,0.00025,2,"2024-04-04T23:10:32.004",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511282,1712272232019,"fUSD",-716.61,0.00025,2,"2024-04-04T23:10:32.019",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511283,1712272232076,"fUSD",-5621.8771079,0.00025,2,"2024-04-04T23:10:32.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511284,1712272232090,"fUSD",-280.56667432,0.00025,2,"2024-04-04T23:10:32.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511292,1712272237727,"fUSD",-2573.27205669,0.00025,2,"2024-04-04T23:10:37.727",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511294,1712272237738,"fUSD",-13636.28017609,0.00025,2,"2024-04-04T23:10:37.738",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511301,1712272238035,"fUSD",-2020.81,0.00025,2,"2024-04-04T23:10:38.035",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511302,1712272238146,"fUSD",-1478.26174416,0.00025,2,"2024-04-04T23:10:38.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511303,1712272238211,"fUSD",-21043747.31820539,0.00025,2,"2024-04-04T23:10:38.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511304,1712272238221,"fUSD",-725.73,0.00025,2,"2024-04-04T23:10:38.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511305,1712272238231,"fUSD",-956.6,0.00025,2,"2024-04-04T23:10:38.231",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511306,1712272238240,"fUSD",-643.51,0.00025,2,"2024-04-04T23:10:38.240",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511307,1712272238249,"fUSD",-1686803.02299291,0.00025,2,"2024-04-04T23:10:38.249",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511308,1712272238262,"fUSD",-250774.66196324,0.00025,2,"2024-04-04T23:10:38.262",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511309,1712272238273,"fUSD",-1563.3,0.00025269,2,"2024-04-04T23:10:38.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511310,1712272238283,"fUSD",-648.43,0.00026077,2,"2024-04-04T23:10:38.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511311,1712272238294,"fUSD",-1000.0,0.00026312,2,"2024-04-04T23:10:38.294",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511312,1712272238304,"fUSD",-156.54276212,0.000265,2,"2024-04-04T23:10:38.304",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511313,1712272238313,"fUSD",-168.68,0.00026577,2,"2024-04-04T23:10:38.313",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511314,1712272238324,"fUSD",-3828.40574493,0.00028,10,"2024-04-04T23:10:38.324",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511315,1712272238333,"fUSD",-1563.3,0.00028009,2,"2024-04-04T23:10:38.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511316,1712272238343,"fUSD",-156.54276212,0.000281,2,"2024-04-04T23:10:38.343",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511317,1712272238352,"fUSD",-648.43,0.00028341,2,"2024-04-04T23:10:38.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511318,1712272238362,"fUSD",-1000.0,0.00029236,2,"2024-04-04T23:10:38.362",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511319,1712272238373,"fUSD",-156.54276212,0.000297,2,"2024-04-04T23:10:38.373",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511320,1712272238382,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T23:10:38.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511321,1712272238391,"fUSD",-648.43,0.00030605,2,"2024-04-04T23:10:38.391",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511322,1712272238401,"fUSD",-479.0,0.000307,2,"2024-04-04T23:10:38.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511323,1712272238410,"fUSD",-1563.3,0.00030748,2,"2024-04-04T23:10:38.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511324,1712272238419,"fUSD",-156.54276212,0.000313,2,"2024-04-04T23:10:38.419",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511325,1712272238428,"fUSD",-1000.0,0.00032159,2,"2024-04-04T23:10:38.428",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511326,1712272238438,"fUSD",-995.02,0.00032603,2,"2024-04-04T23:10:38.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511327,1712272238447,"fUSD",-778.8,0.00032603,2,"2024-04-04T23:10:38.447",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511328,1712272238457,"fUSD",-648.43,0.00032869,2,"2024-04-04T23:10:38.457",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511329,1712272238466,"fUSD",-156.25,0.00032877,2,"2024-04-04T23:10:38.466",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511330,1712272238475,"fUSD",-156.25,0.00032877,2,"2024-04-04T23:10:38.475",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511331,1712272238484,"fUSD",-156.54276212,0.000329,2,"2024-04-04T23:10:38.484",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511332,1712272238493,"fUSD",-250.0,0.00033425,115,"2024-04-04T23:10:38.493",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511333,1712272238503,"fUSD",-156.54276212,0.000345,2,"2024-04-04T23:10:38.503",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511334,1712272238512,"fUSD",-48229.32174461,0.00034793,4,"2024-04-04T23:10:38.512",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511335,1712272238522,"fUSD",-1000.0,0.00035083,2,"2024-04-04T23:10:38.522",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511336,1712272238531,"fUSD",-648.43,0.00035133,2,"2024-04-04T23:10:38.531",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511337,1712272238540,"fUSD",-169.560375,0.000353,4,"2024-04-04T23:10:38.540",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511338,1712272238550,"fUSD",-392.369205,0.000358,9,"2024-04-04T23:10:38.550",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511339,1712272238559,"fUSD",-150.0,0.000358,4,"2024-04-04T23:10:38.559",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511340,1712272238568,"fUSD",-261.68058527,0.00036,2,"2024-04-04T23:10:38.568",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511341,1712272238577,"fUSD",-156.54276212,0.000361,2,"2024-04-04T23:10:38.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511342,1712272238586,"fUSD",-150.0,0.000363,4,"2024-04-04T23:10:38.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511343,1712272238596,"fUSD",-4786.0,0.00036448,2,"2024-04-04T23:10:38.596",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511344,1712272238605,"fUSD",-678.663,0.00036448,2,"2024-04-04T23:10:38.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511345,1712272238614,"fUSD",-5504.649,0.00036448,2,"2024-04-04T23:10:38.614",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511346,1712272238623,"fUSD",-1050.0,0.00036448,2,"2024-04-04T23:10:38.623",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511347,1712272238633,"fUSD",-150.0,0.000368,5,"2024-04-04T23:10:38.633",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511348,1712272238642,"fUSD",-162.2823172,0.00037,2,"2024-04-04T23:10:38.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511349,1712272238651,"fUSD",-162.2823172,0.00037,2,"2024-04-04T23:10:38.651",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511350,1712272238662,"fUSD",-19377.00251798,0.00037,2,"2024-04-04T23:10:38.662",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511351,1712272238670,"fUSD",-19377.00251798,0.00037,2,"2024-04-04T23:10:38.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511352,1712272238680,"fUSD",-19377.00251798,0.00037,2,"2024-04-04T23:10:38.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511353,1712272238689,"fUSD",-19377.00251798,0.00037,2,"2024-04-04T23:10:38.689",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511354,1712272238700,"fUSD",-250.0,0.00037,3,"2024-04-04T23:10:38.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511355,1712272238710,"fUSD",-3000.0,0.00037,11,"2024-04-04T23:10:38.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511356,1712272238719,"fUSD",-3000.0,0.0003701,11,"2024-04-04T23:10:38.719",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511357,1712272238729,"fUSD",-3000.0,0.0003702,12,"2024-04-04T23:10:38.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511358,1712272238738,"fUSD",-3000.0,0.0003703,12,"2024-04-04T23:10:38.738",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511359,1712272238748,"fUSD",-3000.0,0.0003704,12,"2024-04-04T23:10:38.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511360,1712272238757,"fUSD",-3000.0,0.0003705,12,"2024-04-04T23:10:38.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511361,1712272238766,"fUSD",-3000.0,0.0003706,12,"2024-04-04T23:10:38.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511362,1712272238776,"fUSD",-3000.0,0.0003707,12,"2024-04-04T23:10:38.776",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511363,1712272238785,"fUSD",-3000.0,0.0003708,12,"2024-04-04T23:10:38.785",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511364,1712272238794,"fUSD",-3000.0,0.0003709,12,"2024-04-04T23:10:38.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511365,1712272238803,"fUSD",-643.51,0.000371,2,"2024-04-04T23:10:38.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511366,1712272238812,"fUSD",-3000.0,0.000371,12,"2024-04-04T23:10:38.812",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511367,1712272238822,"fUSD",-188.17933595,0.00037107,4,"2024-04-04T23:10:38.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511368,1712272238832,"fUSD",-3000.0,0.0003711,12,"2024-04-04T23:10:38.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511369,1712272238841,"fUSD",-1392.78241518,0.00037111,2,"2024-04-04T23:10:38.841",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511370,1712272238851,"fUSD",-3000.0,0.0003712,12,"2024-04-04T23:10:38.851",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511371,1712272238862,"fUSD",-4910.47469,0.0003713,12,"2024-04-04T23:10:38.862",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511372,1712272238873,"fUSD",-151.040508,0.00037205,12,"2024-04-04T23:10:38.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511373,1712272238882,"fUSD",-150.0,0.000373,5,"2024-04-04T23:10:38.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511374,1712272238891,"fUSD",-151.040508,0.00037305,13,"2024-04-04T23:10:38.891",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511375,1712272238900,"fUSD",-648.43,0.00037396,2,"2024-04-04T23:10:38.900",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511376,1712272238910,"fUSD",-151.040508,0.00037405,14,"2024-04-04T23:10:38.910",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511377,1712272238920,"fUSD",-2436.58946883,0.0003749,2,"2024-04-04T23:10:38.920",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511378,1712272238930,"fUSD",-151.040508,0.00037505,15,"2024-04-04T23:10:38.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511379,1712272238939,"fUSD",-200.0,0.00037564,10,"2024-04-04T23:10:38.939",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511380,1712272238949,"fUSD",-800.0,0.00037564,10,"2024-04-04T23:10:38.949",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511381,1712272238958,"fUSD",-500.0,0.00037564,10,"2024-04-04T23:10:38.958",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511382,1712272238967,"fUSD",-202.591242,0.00037565,10,"2024-04-04T23:10:38.967",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511383,1712272238976,"fUSD",-200.0,0.00037565,10,"2024-04-04T23:10:38.976",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511384,1712272238986,"fUSD",-800.0,0.00037565,10,"2024-04-04T23:10:38.986",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511385,1712272238995,"fUSD",-500.0,0.00037565,10,"2024-04-04T23:10:38.995",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511386,1712272239004,"fUSD",-500.0,0.00037565,10,"2024-04-04T23:10:39.004",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511387,1712272239014,"fUSD",-200.0,0.00037565,10,"2024-04-04T23:10:39.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511388,1712272239023,"fUSD",-956.6,0.000376,2,"2024-04-04T23:10:39.023",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511389,1712272239032,"fUSD",-151.040508,0.00037605,16,"2024-04-04T23:10:39.032",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511390,1712272239042,"fUSD",-15660.0949,0.0003762,2,"2024-04-04T23:10:39.042",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511391,1712272239051,"fUSD",-725.73,0.000377,7,"2024-04-04T23:10:39.051",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511392,1712272239060,"fUSD",-156.54276212,0.000377,2,"2024-04-04T23:10:39.060",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511393,1712272239071,"fUSD",-151.040508,0.00037705,17,"2024-04-04T23:10:39.071",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511394,1712272239081,"fUSD",-152.527,0.00037736,2,"2024-04-04T23:10:39.081",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511395,1712272239090,"fUSD",-165.0,0.00037736,2,"2024-04-04T23:10:39.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511396,1712272239099,"fUSD",-150.0,0.00037736,2,"2024-04-04T23:10:39.099",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511397,1712272239109,"fUSD",-155.62,0.00037736,2,"2024-04-04T23:10:39.109",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511398,1712272239118,"fUSD",-777.891,0.00037736,2,"2024-04-04T23:10:39.118",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511399,1712272239130,"fUSD",-150.0,0.00037736,2,"2024-04-04T23:10:39.130",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511400,1712272239146,"fUSD",-562.022,0.00037736,2,"2024-04-04T23:10:39.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511401,1712272239202,"fUSD",-434.0,0.00037736,2,"2024-04-04T23:10:39.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511402,1712272239212,"fUSD",-1283.375,0.00037736,2,"2024-04-04T23:10:39.212",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511403,1712272239222,"fUSD",-606.0,0.00037736,2,"2024-04-04T23:10:39.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511404,1712272239231,"fUSD",-3032.0,0.00037736,2,"2024-04-04T23:10:39.231",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511405,1712272239241,"fUSD",-397.0,0.00037736,2,"2024-04-04T23:10:39.241",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511406,1712272239250,"fUSD",-1139.0,0.00037736,2,"2024-04-04T23:10:39.250",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511407,1712272239259,"fUSD",-150.0,0.00037736,2,"2024-04-04T23:10:39.259",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511408,1712272239269,"fUSD",-1466.0,0.00037736,2,"2024-04-04T23:10:39.269",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511409,1712272239282,"fUSD",-2431.0,0.00037736,2,"2024-04-04T23:10:39.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511410,1712272239291,"fUSD",-1631.0,0.00037736,2,"2024-04-04T23:10:39.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511411,1712272239301,"fUSD",-151.825,0.00037736,2,"2024-04-04T23:10:39.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511412,1712272239311,"fUSD",-207.0,0.00037736,2,"2024-04-04T23:10:39.311",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511413,1712272239322,"fUSD",-214.0,0.00037736,2,"2024-04-04T23:10:39.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511414,1712272239331,"fUSD",-150.0,0.00037747,2,"2024-04-04T23:10:39.331",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511415,1712272239341,"fUSD",-1000.0,0.00037767,5,"2024-04-04T23:10:39.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511416,1712272239351,"fUSD",-786.0,0.00037768,5,"2024-04-04T23:10:39.351",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511417,1712272239361,"fUSD",-10232.52016541,0.0003778,11,"2024-04-04T23:10:39.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511418,1712272239370,"fUSD",-480.0,0.000378,23,"2024-04-04T23:10:39.370",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511419,1712272239381,"fUSD",-403.0,0.000378,12,"2024-04-04T23:10:39.381",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511420,1712272239390,"fUSD",-150.0,0.000378,12,"2024-04-04T23:10:39.390",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511421,1712272239400,"fUSD",-3000.0,0.000378,15,"2024-04-04T23:10:39.400",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511422,1712272239409,"fUSD",-2927.364979,0.000378,15,"2024-04-04T23:10:39.409",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511423,1712272239418,"fUSD",-200.0,0.000378,12,"2024-04-04T23:10:39.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511424,1712272239427,"fUSD",-150.0,0.000378,5,"2024-04-04T23:10:39.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511425,1712272239437,"fUSD",-151.040508,0.00037805,18,"2024-04-04T23:10:39.437",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511426,1712272239446,"fUSD",-3000.0,0.0003781,15,"2024-04-04T23:10:39.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511427,1712272239456,"fUSD",-3000.0,0.0003782,15,"2024-04-04T23:10:39.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511428,1712272239465,"fUSD",-3000.0,0.0003783,15,"2024-04-04T23:10:39.465",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511429,1712272239474,"fUSD",-1114.64007547,0.00037832,4,"2024-04-04T23:10:39.474",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511430,1712272239483,"fUSD",-3000.0,0.0003784,15,"2024-04-04T23:10:39.483",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511431,1712272239492,"fUSD",-3000.0,0.0003785,15,"2024-04-04T23:10:39.492",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511432,1712272239501,"fUSD",-3959.237029,0.0003786,15,"2024-04-04T23:10:39.501",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511433,1712272239510,"fUSD",-1057.25731765,0.00037866,4,"2024-04-04T23:10:39.510",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511434,1712272239519,"fUSD",-464.20989525,0.00037867,15,"2024-04-04T23:10:39.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511435,1712272239528,"fUSD",-554.25398322,0.00037867,4,"2024-04-04T23:10:39.528",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511436,1712272239538,"fUSD",-5817.94530968,0.00037867,2,"2024-04-04T23:10:39.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511437,1712272239547,"fUSD",-210437.99672495,0.00037868,2,"2024-04-04T23:10:39.547",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511438,1712272239556,"fUSD",-155.0,0.00037868,2,"2024-04-04T23:10:39.556",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511439,1712272239567,"fUSD",-2457.74509942,0.00037868,4,"2024-04-04T23:10:39.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511440,1712272239576,"fUSD",-200.0,0.00037868,2,"2024-04-04T23:10:39.576",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511442,1712272239585,"fUSD",-200.0,0.00037868,2,"2024-04-04T23:10:39.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511443,1712272239594,"fUSD",-2937.1718,0.00037868,2,"2024-04-04T23:10:39.594",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511445,1712272239603,"fUSD",-2000.0,0.00037868,2,"2024-04-04T23:10:39.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511447,1712272239612,"fUSD",-1028.01619751,0.0003787,2,"2024-04-04T23:10:39.612",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511449,1712272239623,"fUSD",-1000.0,0.0003787,2,"2024-04-04T23:10:39.623",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511451,1712272239632,"fUSD",-1000.0,0.0003787,2,"2024-04-04T23:10:39.632",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511453,1712272239641,"fUSD",-1000.0,0.0003787,2,"2024-04-04T23:10:39.641",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511454,1712272239650,"fUSD",-869.25570646,0.00037879,2,"2024-04-04T23:10:39.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511455,1712272239660,"fUSD",-1035844.29790523,0.0003788,2,"2024-04-04T23:10:39.660",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511456,1712272239670,"fUSD",-5404.0214166,0.00037896,2,"2024-04-04T23:10:39.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511457,1712272239680,"fUSD",-40110.9593949,0.00037896,2,"2024-04-04T23:10:39.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511459,1712272239690,"fUSD",-8106.7516614,0.00037922,2,"2024-04-04T23:10:39.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511460,1712272239700,"fUSD",-13500.1586,0.00037948,2,"2024-04-04T23:10:39.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511462,1712272239711,"fUSD",-650.472254,0.00037974,2,"2024-04-04T23:10:39.711",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511464,1712272239720,"fUSD",-10899.04940408,0.00038,4,"2024-04-04T23:10:39.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511465,1712272239730,"fUSD",-2437.42170317,0.00038,2,"2024-04-04T23:10:39.730",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511466,1712272239740,"fUSD",-14002.20971184,0.00038,3,"2024-04-04T23:10:39.740",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511467,1712272239749,"fUSD",-2997.76,0.00038027,15,"2024-04-04T23:10:39.749",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511468,1712272239758,"fUSD",-200.0,0.00038247,2,"2024-04-04T23:10:39.758",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511469,1712272239768,"fUSD",-251.16788447,0.00038247,2,"2024-04-04T23:10:39.768",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511470,1712272239777,"fUSD",-10232.5201654,0.000383,11,"2024-04-04T23:10:39.777",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511471,1712272239787,"fUSD",-643.51,0.000383,2,"2024-04-04T23:10:39.787",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511472,1712272239797,"fUSD",-500.0,0.00038356,2,"2024-04-04T23:10:39.797",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511473,1712272239806,"fUSD",-1000.0,0.000385,2,"2024-04-04T23:10:39.806",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511474,1712272239816,"fUSD",-2937.17181,0.0003855,2,"2024-04-04T23:10:39.816",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511475,1712272239826,"fUSD",-20000.0,0.0003858,2,"2024-04-04T23:10:39.826",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511476,1712272239835,"fUSD",-2619.8547889,0.00038609,2,"2024-04-04T23:10:39.835",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511477,1712272239844,"fUSD",-200.0,0.00038629,2,"2024-04-04T23:10:39.844",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511478,1712272239854,"fUSD",-152.0,0.0003867,3,"2024-04-04T23:10:39.854",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511479,1712272239863,"fUSD",-155.0,0.000387,4,"2024-04-04T23:10:39.863",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511480,1712272239873,"fUSD",-725.73,0.000387,7,"2024-04-04T23:10:39.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511481,1712272239883,"fUSD",-956.6,0.000387,7,"2024-04-04T23:10:39.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511482,1712272239893,"fUSD",-1000.0,0.0003877,2,"2024-04-04T23:10:39.893",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511483,1712272239902,"fUSD",-805.30673265,0.0003877,2,"2024-04-04T23:10:39.902",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511484,1712272239912,"fUSD",-1281.5331215,0.00038795,4,"2024-04-04T23:10:39.912",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511485,1712272239922,"fUSD",-1504518.57286045,0.000388,2,"2024-04-04T23:10:39.922",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511486,1712272239931,"fUSD",-150.0,0.000388,13,"2024-04-04T23:10:39.931",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511487,1712272239942,"fUSD",-176.724278,0.000388,14,"2024-04-04T23:10:39.942",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511488,1712272239952,"fUSD",-176.724278,0.000388,14,"2024-04-04T23:10:39.952",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511489,1712272239962,"fUSD",-151.0,0.000388,14,"2024-04-04T23:10:39.962",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511490,1712272239971,"fUSD",-151.0,0.000388,14,"2024-04-04T23:10:39.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511491,1712272239980,"fUSD",-151.0,0.000388,14,"2024-04-04T23:10:39.980",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511492,1712272239990,"fUSD",-10232.5201654,0.0003882,12,"2024-04-04T23:10:39.990",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511493,1712272240000,"fUSD",-1000.0,0.0003887,2,"2024-04-04T23:10:40.000",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511494,1712272240009,"fUSD",-500.0,0.0003887,2,"2024-04-04T23:10:40.009",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511495,1712272240019,"fUSD",-150.0,0.00038876,120,"2024-04-04T23:10:40.019",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511496,1712272240028,"fUSD",-1526.180372,0.0003888,16,"2024-04-04T23:10:40.028",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511497,1712272240038,"fUSD",-1260.388682,0.000389,15,"2024-04-04T23:10:40.038",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511498,1712272240047,"fUSD",-1006.56,0.000389,2,"2024-04-04T23:10:40.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511499,1712272240057,"fUSD",-1000.0,0.000389,16,"2024-04-04T23:10:40.057",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511500,1712272240066,"fUSD",-307.32,0.000389,2,"2024-04-04T23:10:40.066",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511501,1712272240076,"fUSD",-1000.0,0.00038904,120,"2024-04-04T23:10:40.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511502,1712272240085,"fUSD",-1000.0,0.0003892,16,"2024-04-04T23:10:40.085",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511503,1712272240095,"fUSD",-1000.0,0.0003894,16,"2024-04-04T23:10:40.095",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511504,1712272240105,"fUSD",-1000.0,0.0003896,16,"2024-04-04T23:10:40.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511505,1712272240114,"fUSD",-1000.0,0.0003897,2,"2024-04-04T23:10:40.114",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511506,1712272240124,"fUSD",-500.0,0.0003897,2,"2024-04-04T23:10:40.124",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511507,1712272240134,"fUSD",-1000.0,0.0003898,16,"2024-04-04T23:10:40.134",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511508,1712272240143,"fUSD",-1876.61601221,0.0003899,3,"2024-04-04T23:10:40.143",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511509,1712272240153,"fUSD",-2390.800001,0.00038998,20,"2024-04-04T23:10:40.153",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511510,1712272240162,"fUSD",-1211.0,0.00039,4,"2024-04-04T23:10:40.162",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511511,1712272240172,"fUSD",-7263.28347,0.00039,2,"2024-04-04T23:10:40.172",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511512,1712272240182,"fUSD",-9853.03094945,0.00039,2,"2024-04-04T23:10:40.182",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511513,1712272240192,"fUSD",-4745.66492965,0.00039,30,"2024-04-04T23:10:40.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511514,1712272240201,"fUSD",-300.0,0.00039,3,"2024-04-04T23:10:40.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511515,1712272240211,"fUSD",-1000.0,0.00039,16,"2024-04-04T23:10:40.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511516,1712272240220,"fUSD",-200.0,0.00039015,2,"2024-04-04T23:10:40.220",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511517,1712272240230,"fUSD",-1000.0,0.0003902,16,"2024-04-04T23:10:40.230",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511518,1712272240239,"fUSD",-1000.0,0.0003904,16,"2024-04-04T23:10:40.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511519,1712272240248,"fUSD",-1175.393457,0.0003904,16,"2024-04-04T23:10:40.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511520,1712272240258,"fUSD",-1000.0,0.0003906,16,"2024-04-04T23:10:40.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511521,1712272240267,"fUSD",-1000.0,0.0003906,16,"2024-04-04T23:10:40.267",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511522,1712272240279,"fUSD",-1000.0,0.0003908,16,"2024-04-04T23:10:40.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511523,1712272240292,"fUSD",-1000.0,0.0003908,16,"2024-04-04T23:10:40.292",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511524,1712272240303,"fUSD",-150.0,0.000391,14,"2024-04-04T23:10:40.303",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511525,1712272240314,"fUSD",-200.0,0.000391,14,"2024-04-04T23:10:40.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511526,1712272240324,"fUSD",-1000.0,0.000391,16,"2024-04-04T23:10:40.324",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511527,1712272240334,"fUSD",-1000.0,0.000391,16,"2024-04-04T23:10:40.334",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511528,1712272240344,"fUSD",-1000.0,0.0003917,2,"2024-04-04T23:10:40.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511529,1712272240354,"fUSD",-500.0,0.0003917,2,"2024-04-04T23:10:40.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511530,1712272240366,"fUSD",-643.51,0.000392,7,"2024-04-04T23:10:40.366",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511531,1712272240377,"fUSD",-156.54276212,0.000393,4,"2024-04-04T23:10:40.377",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511532,1712272240388,"fUSD",-98079.73238199,0.00039304,2,"2024-04-04T23:10:40.388",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511533,1712272240397,"fUSD",-654.23372226,0.00039327,11,"2024-04-04T23:10:40.397",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511534,1712272240407,"fUSD",-10232.5201654,0.0003934,13,"2024-04-04T23:10:40.407",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511535,1712272240418,"fUSD",-155.16,0.00039355,2,"2024-04-04T23:10:40.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511536,1712272240427,"fUSD",-150.0,0.00039355,2,"2024-04-04T23:10:40.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511537,1712272240438,"fUSD",-150.0,0.00039355,2,"2024-04-04T23:10:40.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511538,1712272240448,"fUSD",-150.0,0.00039355,2,"2024-04-04T23:10:40.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511539,1712272240458,"fUSD",-150.0,0.00039355,2,"2024-04-04T23:10:40.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511540,1712272240468,"fUSD",-2390.0,0.00039448,2,"2024-04-04T23:10:40.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511541,1712272240478,"fUSD",-1050.0,0.00039448,2,"2024-04-04T23:10:40.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511542,1712272240488,"fUSD",-152.0,0.00039477,4,"2024-04-04T23:10:40.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511543,1712272240498,"fUSD",-725.73,0.000396,7,"2024-04-04T23:10:40.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511544,1712272240509,"fUSD",-648.43,0.0003966,2,"2024-04-04T23:10:40.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511545,1712272240519,"fUSD",-956.6,0.000397,7,"2024-04-04T23:10:40.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511546,1712272240529,"fUSD",-151.0,0.00039765,2,"2024-04-04T23:10:40.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511547,1712272240540,"fUSD",-250.49088,0.00039765,2,"2024-04-04T23:10:40.540",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511548,1712272240551,"fUSD",-119.29433634,0.00039768,2,"2024-04-04T23:10:40.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511549,1712272240561,"fUSD",-1000.0,0.0003977,2,"2024-04-04T23:10:40.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511550,1712272240572,"fUSD",-500.0,0.0003977,2,"2024-04-04T23:10:40.572",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511551,1712272240582,"fUSD",-150.0,0.000398,45,"2024-04-04T23:10:40.582",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511552,1712272240592,"fUSD",-150.0,0.000398,14,"2024-04-04T23:10:40.592",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511553,1712272240603,"fUSD",-2937.1718,0.000398,2,"2024-04-04T23:10:40.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511554,1712272240613,"fUSD",-904.92,0.00039805,2,"2024-04-04T23:10:40.613",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511555,1712272240624,"fUSD",-904.92,0.00039805,2,"2024-04-04T23:10:40.624",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511556,1712272240634,"fUSD",-904.92,0.00039805,2,"2024-04-04T23:10:40.634",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511557,1712272240644,"fUSD",-902.52,0.00039805,2,"2024-04-04T23:10:40.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511558,1712272240859,"fUSD",-307.32,0.00039815,2,"2024-04-04T23:10:40.859",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511559,1712272240880,"fUSD",-10232.5201654,0.0003986,13,"2024-04-04T23:10:40.880",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511560,1712272240890,"fUSD",-150.0,0.00039869,2,"2024-04-04T23:10:40.890",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511561,1712272240899,"fUSD",-150.0,0.00039869,2,"2024-04-04T23:10:40.899",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511562,1712272240909,"fUSD",-150.0,0.00039875,2,"2024-04-04T23:10:40.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511563,1712272240920,"fUSD",-4707.6061275,0.00039898,4,"2024-04-04T23:10:40.920",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511564,1712272240930,"fUSD",-3299.55,0.0003998,2,"2024-04-04T23:10:40.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511565,1712272240940,"fUSD",-200000.0,0.0004,40,"2024-04-04T23:10:40.940",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511566,1712272240952,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T23:10:40.952",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511567,1712272240963,"fUSD",-192.76675003,0.0004,2,"2024-04-04T23:10:40.963",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511568,1712272240972,"fUSD",-255.79029936,0.0004,30,"2024-04-04T23:10:40.972",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511569,1712272240982,"fUSD",-1100.0,0.0004,7,"2024-04-04T23:10:40.982",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511570,1712272240992,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T23:10:40.992",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511571,1712272241003,"fUSD",-4421.63858956,0.0004,30,"2024-04-04T23:10:41.003",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511572,1712272241014,"fUSD",-213.46378277,0.0004,30,"2024-04-04T23:10:41.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511573,1712272241025,"fUSD",-547.14230713,0.0004,4,"2024-04-04T23:10:41.025",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511574,1712272241036,"fUSD",-466.03830899,0.0004,15,"2024-04-04T23:10:41.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511575,1712272241047,"fUSD",-1570.65515847,0.0004,60,"2024-04-04T23:10:41.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511576,1712272241058,"fUSD",-482.82080249,0.0004,30,"2024-04-04T23:10:41.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511577,1712272241069,"fUSD",-2838.36186919,0.0004,10,"2024-04-04T23:10:41.069",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511578,1712272241079,"fUSD",-530.08933711,0.0004,30,"2024-04-04T23:10:41.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511579,1712272241090,"fUSD",-509.85214185,0.0004,30,"2024-04-04T23:10:41.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511580,1712272241100,"fUSD",-14802.33885977,0.0004,7,"2024-04-04T23:10:41.100",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511581,1712272241110,"fUSD",-500.0,0.0004,2,"2024-04-04T23:10:41.110",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511582,1712272241121,"fUSD",-500.0,0.0004,2,"2024-04-04T23:10:41.121",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511583,1712272241133,"fUSD",-5106.08,0.0004,5,"2024-04-04T23:10:41.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511584,1712272241143,"fUSD",-1000.0,0.0004,2,"2024-04-04T23:10:41.143",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511585,1712272241153,"fUSD",-2595.30417051,0.0004,7,"2024-04-04T23:10:41.153",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511586,1712272241163,"fUSD",-3865.75781081,0.0004,2,"2024-04-04T23:10:41.163",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511587,1712272241174,"fUSD",-1000.0,0.0004,20,"2024-04-04T23:10:41.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511588,1712272241183,"fUSD",-30080.0,0.0004,2,"2024-04-04T23:10:41.183",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511589,1712272241194,"fUSD",-500.0,0.0004,2,"2024-04-04T23:10:41.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511590,1712272241204,"fUSD",-150.0,0.0004,120,"2024-04-04T23:10:41.204",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511591,1712272241213,"fUSD",-600.0,0.0004,120,"2024-04-04T23:10:41.213",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511592,1712272241224,"fUSD",-275.5,0.0004,2,"2024-04-04T23:10:41.224",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511593,1712272241234,"fUSD",-150.2,0.000401,15,"2024-04-04T23:10:41.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511594,1712272241244,"fUSD",-643.51,0.000401,7,"2024-04-04T23:10:41.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511595,1712272241255,"fUSD",-1006.56,0.0004024,2,"2024-04-04T23:10:41.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511596,1712272241265,"fUSD",-152.0,0.00040284,5,"2024-04-04T23:10:41.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511597,1712272241278,"fUSD",-156.25,0.00040313,2,"2024-04-04T23:10:41.278",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511598,1712272241291,"fUSD",-6112.337332,0.00040327,3,"2024-04-04T23:10:41.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511599,1712272241301,"fUSD",-176.724278,0.00040327,14,"2024-04-04T23:10:41.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511600,1712272241312,"fUSD",-176.724278,0.00040327,14,"2024-04-04T23:10:41.312",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511601,1712272241322,"fUSD",-151.0,0.00040327,14,"2024-04-04T23:10:41.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511602,1712272241332,"fUSD",-151.0,0.00040327,14,"2024-04-04T23:10:41.332",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511603,1712272241341,"fUSD",-151.0,0.00040327,14,"2024-04-04T23:10:41.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511604,1712272241351,"fUSD",-2782.22220325,0.00040328,2,"2024-04-04T23:10:41.351",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511605,1712272241361,"fUSD",-927.89065783,0.00040328,2,"2024-04-04T23:10:41.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511606,1712272241372,"fUSD",-1405.13653441,0.00040328,2,"2024-04-04T23:10:41.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511607,1712272241384,"fUSD",-1485.86484138,0.00040328,10,"2024-04-04T23:10:41.384",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511608,1712272241394,"fUSD",-300.0,0.00040328,15,"2024-04-04T23:10:41.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511609,1712272241403,"fUSD",-155.56477805,0.00040328,120,"2024-04-04T23:10:41.403",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511610,1712272241413,"fUSD",-1000.0,0.00040328,10,"2024-04-04T23:10:41.413",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511611,1712272241424,"fUSD",-2673.72200501,0.00040328,7,"2024-04-04T23:10:41.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511612,1712272241433,"fUSD",-676621.54536023,0.00040328,20,"2024-04-04T23:10:41.433",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511613,1712272241443,"fUSD",-945.6742334,0.00040328,4,"2024-04-04T23:10:41.443",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511614,1712272241452,"fUSD",-547.59726249,0.00040328,2,"2024-04-04T23:10:41.452",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511615,1712272241462,"fUSD",-150.0,0.00040328,2,"2024-04-04T23:10:41.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511616,1712272241473,"fUSD",-635.08382378,0.00040328,2,"2024-04-04T23:10:41.473",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511617,1712272241483,"fUSD",-609.13045787,0.00040328,2,"2024-04-04T23:10:41.483",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511618,1712272241493,"fUSD",-208.86253145,0.00040328,2,"2024-04-04T23:10:41.493",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511619,1712272241503,"fUSD",-37071.18069218,0.00040328,7,"2024-04-04T23:10:41.503",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511620,1712272241515,"fUSD",-437.00427402,0.00040328,2,"2024-04-04T23:10:41.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511621,1712272241524,"fUSD",-563.43145373,0.00040328,2,"2024-04-04T23:10:41.524",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511622,1712272241534,"fUSD",-234.07386978,0.00040328,2,"2024-04-04T23:10:41.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511623,1712272241544,"fUSD",-524.15022582,0.00040328,2,"2024-04-04T23:10:41.544",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511624,1712272241554,"fUSD",-887.3352409,0.00040328,2,"2024-04-04T23:10:41.554",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511625,1712272241567,"fUSD",-468.27988177,0.00040328,2,"2024-04-04T23:10:41.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511626,1712272241578,"fUSD",-384.84017058,0.00040328,2,"2024-04-04T23:10:41.578",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511627,1712272241589,"fUSD",-240.34106936,0.00040328,2,"2024-04-04T23:10:41.589",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511628,1712272241599,"fUSD",-27809.29094318,0.00040328,7,"2024-04-04T23:10:41.599",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511629,1712272241610,"fUSD",-8723.64002819,0.00040328,14,"2024-04-04T23:10:41.610",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511630,1712272241621,"fUSD",-316.75387914,0.00040328,2,"2024-04-04T23:10:41.621",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511631,1712272241633,"fUSD",-532.61463632,0.00040328,2,"2024-04-04T23:10:41.633",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511632,1712272241642,"fUSD",-29631.51215046,0.00040328,7,"2024-04-04T23:10:41.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511633,1712272241653,"fUSD",-526.74600646,0.00040328,5,"2024-04-04T23:10:41.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511634,1712272241662,"fUSD",-262.54115383,0.00040328,10,"2024-04-04T23:10:41.662",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511635,1712272241672,"fUSD",-354.30280344,0.00040328,2,"2024-04-04T23:10:41.672",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511636,1712272241682,"fUSD",-592.27813173,0.00040328,2,"2024-04-04T23:10:41.682",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511637,1712272241695,"fUSD",-2006.59486654,0.00040328,7,"2024-04-04T23:10:41.695",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511638,1712272241705,"fUSD",-9252.17352754,0.00040328,2,"2024-04-04T23:10:41.705",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511639,1712272241716,"fUSD",-57257.27154382,0.00040328,7,"2024-04-04T23:10:41.716",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511640,1712272241728,"fUSD",-34913.5243912,0.00040328,2,"2024-04-04T23:10:41.728",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511641,1712272241739,"fUSD",-145866.1285226,0.00040328,2,"2024-04-04T23:10:41.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511642,1712272241748,"fUSD",-560.87710737,0.00040328,2,"2024-04-04T23:10:41.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511643,1712272241758,"fUSD",-18964.28991064,0.00040328,3,"2024-04-04T23:10:41.758",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511644,1712272241772,"fUSD",-3838.47354742,0.00040328,3,"2024-04-04T23:10:41.772",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511645,1712272241783,"fUSD",-337.43452704,0.00040328,2,"2024-04-04T23:10:41.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511646,1712272241793,"fUSD",-771.11898055,0.00040328,20,"2024-04-04T23:10:41.793",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511647,1712272241803,"fUSD",-841.74060189,0.00040328,7,"2024-04-04T23:10:41.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511648,1712272241813,"fUSD",-407.0,0.00040328,2,"2024-04-04T23:10:41.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511649,1712272241822,"fUSD",-214.12746738,0.00040328,2,"2024-04-04T23:10:41.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511650,1712272241832,"fUSD",-1713.22894681,0.00040328,2,"2024-04-04T23:10:41.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511651,1712272241842,"fUSD",-8622.84027666,0.00040328,3,"2024-04-04T23:10:41.842",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511652,1712272241853,"fUSD",-150.0,0.00040328,2,"2024-04-04T23:10:41.853",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511653,1712272241864,"fUSD",-699.10676074,0.00040328,4,"2024-04-04T23:10:41.864",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511654,1712272241875,"fUSD",-4028.46492289,0.00040328,3,"2024-04-04T23:10:41.875",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511655,1712272241885,"fUSD",-3358.66555455,0.00040328,2,"2024-04-04T23:10:41.885",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511656,1712272241895,"fUSD",-500.00000001,0.00040328,30,"2024-04-04T23:10:41.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511657,1712272241905,"fUSD",-8138.44461503,0.00040328,2,"2024-04-04T23:10:41.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511658,1712272241914,"fUSD",-250.0,0.00040328,16,"2024-04-04T23:10:41.914",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511659,1712272241924,"fUSD",-809.999999,0.00040328,2,"2024-04-04T23:10:41.924",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511660,1712272241934,"fUSD",-218.58595621,0.00040328,15,"2024-04-04T23:10:41.934",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511661,1712272241945,"fUSD",-161.78661305,0.00040328,30,"2024-04-04T23:10:41.945",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511662,1712272241955,"fUSD",-1000.0,0.00040328,30,"2024-04-04T23:10:41.955",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511663,1712272241964,"fUSD",-1063.560184,0.00040328,30,"2024-04-04T23:10:41.964",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511664,1712272241975,"fUSD",-10232.5201654,0.0004038,14,"2024-04-04T23:10:41.975",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511665,1712272241985,"fUSD",-157.040506,0.00040405,100,"2024-04-04T23:10:41.985",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511666,1712272241997,"fUSD",-3864.0,0.00040411,6,"2024-04-04T23:10:41.997",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511667,1712272242007,"fUSD",-302.0,0.00040433,4,"2024-04-04T23:10:42.007",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511668,1712272242016,"fUSD",-472.56404806,0.000405,4,"2024-04-04T23:10:42.016",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511669,1712272242027,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.027",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511670,1712272242037,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.037",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511671,1712272242047,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511672,1712272242057,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.057",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511673,1712272242067,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511674,1712272242076,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511675,1712272242086,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.086",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511676,1712272242097,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.097",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511677,1712272242107,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511678,1712272242117,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511679,1712272242128,"fUSD",-152.93,0.000405,4,"2024-04-04T23:10:42.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511680,1712272242138,"fUSD",-176.724278,0.000405,14,"2024-04-04T23:10:42.138",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511681,1712272242147,"fUSD",-176.724278,0.000405,14,"2024-04-04T23:10:42.147",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511682,1712272242157,"fUSD",-151.0,0.000405,14,"2024-04-04T23:10:42.157",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511683,1712272242167,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.167",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511684,1712272242177,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.177",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511685,1712272242187,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.187",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511686,1712272242197,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511687,1712272242206,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511688,1712272242216,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511689,1712272242226,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511690,1712272242235,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.235",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511691,1712272242244,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511692,1712272242254,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.254",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511693,1712272242263,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.263",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511694,1712272242273,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511695,1712272242283,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511696,1712272242295,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.295",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511697,1712272242305,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511698,1712272242314,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511699,1712272242323,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.323",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511700,1712272242333,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511701,1712272242342,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511702,1712272242352,"fUSD",-6477.74,0.000405,4,"2024-04-04T23:10:42.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511703,1712272242363,"fUSD",-549777.06432494,0.000405,5,"2024-04-04T23:10:42.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511704,1712272242372,"fUSD",-15324.62718674,0.000405,5,"2024-04-04T23:10:42.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511705,1712272242383,"fUSD",-301.54055607,0.000405,10,"2024-04-04T23:10:42.383",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511706,1712272242392,"fUSD",-174.98959728,0.000405,3,"2024-04-04T23:10:42.392",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511707,1712272242401,"fUSD",-1425.66431722,0.00040685,30,"2024-04-04T23:10:42.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511708,1712272242411,"fUSD",-725.73,0.000407,7,"2024-04-04T23:10:42.411",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511709,1712272242420,"fUSD",-956.6,0.000407,7,"2024-04-04T23:10:42.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511710,1712272242429,"fUSD",-157.040506,0.00040705,60,"2024-04-04T23:10:42.429",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511711,1712272242439,"fUSD",-307.32,0.0004073,2,"2024-04-04T23:10:42.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511712,1712272242448,"fUSD",-150.0,0.00040736,2,"2024-04-04T23:10:42.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511714,1712272242458,"fUSD",-150.0,0.00040736,2,"2024-04-04T23:10:42.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511715,1712272242467,"fUSD",-293.0,0.00040736,2,"2024-04-04T23:10:42.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511716,1712272242477,"fUSD",-611.12,0.00040736,2,"2024-04-04T23:10:42.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511717,1712272242486,"fUSD",-207.0,0.00040736,2,"2024-04-04T23:10:42.486",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511719,1712272242496,"fUSD",-214.0,0.00040736,2,"2024-04-04T23:10:42.496",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511721,1712272242505,"fUSD",-2997.76,0.00040767,15,"2024-04-04T23:10:42.505",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511723,1712272242515,"fUSD",-288.0,0.000408,16,"2024-04-04T23:10:42.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511725,1712272242524,"fUSD",-4823.4606606,0.00040844,2,"2024-04-04T23:10:42.524",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511727,1712272242533,"fUSD",-34489.0673596,0.00040844,2,"2024-04-04T23:10:42.533",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511729,1712272242543,"fUSD",-1425.66431722,0.00040849,30,"2024-04-04T23:10:42.543",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511732,1712272242552,"fUSD",-581.655007,0.00040872,2,"2024-04-04T23:10:42.552",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511735,1712272242561,"fUSD",-12049.8197358,0.00040872,2,"2024-04-04T23:10:42.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511737,1712272242570,"fUSD",-7235.8332266,0.00040872,2,"2024-04-04T23:10:42.570",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511740,1712272242579,"fUSD",-2205.33368908,0.000409,4,"2024-04-04T23:10:42.579",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511744,1712272242589,"fUSD",-10232.5201654,0.000409,15,"2024-04-04T23:10:42.589",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511746,1712272242598,"fUSD",-156.54276212,0.000409,10,"2024-04-04T23:10:42.598",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511750,1712272242607,"fUSD",-220510.43771174,0.000409,2,"2024-04-04T23:10:42.607",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511754,1712272242616,"fUSD",-1000.0,0.0004097,3,"2024-04-04T23:10:42.616",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511756,1712272242626,"fUSD",-500.0,0.0004097,3,"2024-04-04T23:10:42.626",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511760,1712272242635,"fUSD",-160.98851876,0.00040971,4,"2024-04-04T23:10:42.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511764,1712272242645,"fUSD",-512.83776,0.00040972,2,"2024-04-04T23:10:42.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511767,1712272242654,"fUSD",-444.020513,0.00040972,2,"2024-04-04T23:10:42.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511770,1712272242663,"fUSD",-375.203266,0.00040972,2,"2024-04-04T23:10:42.663",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511772,1712272242672,"fUSD",-10599.4808716,0.00040972,2,"2024-04-04T23:10:42.672",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511774,1712272242681,"fUSD",-9149.1420073,0.00040972,2,"2024-04-04T23:10:42.681",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511776,1712272242690,"fUSD",-7698.8031431,0.00040972,2,"2024-04-04T23:10:42.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511778,1712272242699,"fUSD",-6364.9147919,0.00040972,2,"2024-04-04T23:10:42.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511780,1712272242708,"fUSD",-5493.9963571,0.00040972,2,"2024-04-04T23:10:42.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511782,1712272242718,"fUSD",-4623.0779223,0.00040972,2,"2024-04-04T23:10:42.718",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511784,1712272242727,"fUSD",-4242.8999045,0.00040972,2,"2024-04-04T23:10:42.727",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511786,1712272242736,"fUSD",-3662.3391485,0.00040972,2,"2024-04-04T23:10:42.736",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511788,1712272242745,"fUSD",-3081.7783924,0.00040972,2,"2024-04-04T23:10:42.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511790,1712272242754,"fUSD",-28867.1753244,0.00040972,2,"2024-04-04T23:10:42.754",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511792,1712272242764,"fUSD",-23245.2832892,0.00040972,2,"2024-04-04T23:10:42.764",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511794,1712272242773,"fUSD",-17623.3912539,0.00040972,2,"2024-04-04T23:10:42.773",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511796,1712272242783,"fUSD",-326.45000084,0.00040998,4,"2024-04-04T23:10:42.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511798,1712272242792,"fUSD",-200000.0,0.00041,41,"2024-04-04T23:10:42.792",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511799,1712272242801,"fUSD",-4126997.58531275,0.00041,5,"2024-04-04T23:10:42.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511816,1712272243532,"fUSD",-548.11859448,0.00041,5,"2024-04-04T23:10:43.532",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511817,1712272243551,"fUSD",-1606.19927825,0.00041,5,"2024-04-04T23:10:43.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511818,1712272243573,"fUSD",-1704732.69012631,0.00041,5,"2024-04-04T23:10:43.573",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511819,1712272243584,"fUSD",-911106.40219401,0.00041,5,"2024-04-04T23:10:43.584",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511820,1712272244499,"fUSD",-2278.69858913,0.00041,5,"2024-04-04T23:10:44.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511821,1712272244536,"fUSD",-60303.13290932,0.00041,5,"2024-04-04T23:10:44.536",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511825,1712272245794,"fUSD",-188.17620538,0.00024999,2,"2024-04-04T23:10:45.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511826,1712272245803,"fUSD",-179.1344671,0.00027397,2,"2024-04-04T23:10:45.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511827,1712272245813,"fUSD",-1238.0053581,0.00040899,4,"2024-04-04T23:10:45.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511828,1712272245822,"fUSD",-2032.28048925,0.00041,5,"2024-04-04T23:10:45.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511829,1712272246263,"fUSD",-43575.3380618,0.00041,5,"2024-04-04T23:10:46.263",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511830,1712272564081,"fUSD",9417.89304364,0.0002,2,"2024-04-04T23:16:04.081",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511831,1712272610506,"fUSD",287.56551453,0.0002,2,"2024-04-04T23:16:50.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511832,1712272611018,"fUSD",11144.39541059,0.0002,2,"2024-04-04T23:16:51.018",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511833,1712272615674,"fUSD",1366.40848946,0.0002,2,"2024-04-04T23:16:55.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511834,1712272617527,"fUSD",1132.32415214,0.0002,2,"2024-04-04T23:16:57.527",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511835,1712272617701,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:16:57.701",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511836,1712272619233,"fUSD",863.85297118,0.0002,2,"2024-04-04T23:16:59.233",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511837,1712272625458,"fUSD",318.55745475,0.0002,2,"2024-04-04T23:17:05.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511838,1712272630399,"fUSD",287.56551453,0.0002,2,"2024-04-04T23:17:10.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511839,1712272633846,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:17:13.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511840,1712272635387,"fUSD",863.85297118,0.0002,2,"2024-04-04T23:17:15.387",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511841,1712272635687,"fUSD",1366.40848946,0.0002,2,"2024-04-04T23:17:15.687",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511842,1712272637541,"fUSD",1129.56533899,0.0002,2,"2024-04-04T23:17:17.541",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511843,1712272647456,"fUSD",318.55745475,0.0002,2,"2024-04-04T23:17:27.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511844,1712272650420,"fUSD",169.06803736,0.0002,2,"2024-04-04T23:17:30.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511845,1712272650699,"fUSD",628748.18135916,0.0002,2,"2024-04-04T23:17:30.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511846,1712272653249,"fUSD",294.09360515,0.0002,2,"2024-04-04T23:17:33.249",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511847,1712272656722,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:17:36.722",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511848,1712272656799,"fUSD",1366.40848946,0.0002,2,"2024-04-04T23:17:36.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511849,1712272663451,"fUSD",156.43258513,0.0002,2,"2024-04-04T23:17:43.451",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511850,1712272673707,"fUSD",1366.40848946,0.0002,2,"2024-04-04T23:17:53.707",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511851,1712272675715,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:17:55.715",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511852,1712272691694,"fUSD",1366.40848946,0.0002,2,"2024-04-04T23:18:11.694",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511853,1712272695699,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:18:15.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511854,1712272709703,"fUSD",597.1365415,0.0002,2,"2024-04-04T23:18:29.703",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511855,1712272715882,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:18:35.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511856,1712272728555,"fUSD",155.0,0.00019999,2,"2024-04-04T23:18:48.555",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511857,1712272733700,"fUSD",1467.25162719,0.0002,2,"2024-04-04T23:18:53.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511858,1712272755744,"fUSD",191.14816859,0.0002,2,"2024-04-04T23:19:15.744",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511859,1712272793439,"fUSD",23900.0,0.00022951,2,"2024-04-04T23:19:53.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511860,1712272794178,"fUSD",384.56,0.00022951,2,"2024-04-04T23:19:54.178",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511861,1712272795360,"fUSD",250.0,0.00022951,2,"2024-04-04T23:19:55.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511862,1712272796188,"fUSD",14847.0,0.00023,2,"2024-04-04T23:19:56.188",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511863,1712272828350,"fUSD",596.7,0.00022939,2,"2024-04-04T23:20:28.350",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511864,1712272833595,"fUSD",1240.33157319,0.00022938,2,"2024-04-04T23:20:33.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511865,1712272846838,"fUSD",2457.74509942,0.00023,2,"2024-04-04T23:20:46.838",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511866,1712272858416,"fUSD",150.0,0.00022478,2,"2024-04-04T23:20:58.416",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511867,1712272860699,"fUSD",2457.74509942,0.00023,2,"2024-04-04T23:21:00.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511868,1712272862333,"fUSD",250.0,0.00022447,2,"2024-04-04T23:21:02.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511869,1712272876210,"fUSD",6481.98740132,0.00022957,2,"2024-04-04T23:21:16.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511870,1712272880611,"fUSD",2457.74509942,0.00023,2,"2024-04-04T23:21:20.611",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511871,1712272892936,"fUSD",178.41151227,0.00022955,2,"2024-04-04T23:21:32.936",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511872,1712272900606,"fUSD",2457.74509942,0.00022447,2,"2024-04-04T23:21:40.606",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511873,1712272920617,"fUSD",705.21974041,0.00022447,2,"2024-04-04T23:22:00.617",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511874,1712272929305,"fUSD",210.24,0.00017882,2,"2024-04-04T23:22:09.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511875,1712272949559,"fUSD",1852.42,0.00022383,2,"2024-04-04T23:22:29.559",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511876,1712272976080,"fUSD",4362.36,0.00022353,2,"2024-04-04T23:22:56.080",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511877,1712273003811,"fUSD",200.0,0.000223,2,"2024-04-04T23:23:23.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511878,1712273027242,"fUSD",11963.16,0.00022353,2,"2024-04-04T23:23:47.242",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511879,1712273027944,"fUSD",170.63,0.00016712,2,"2024-04-04T23:23:47.944",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511880,1712273030308,"fUSD",500.0,0.00022325,2,"2024-04-04T23:23:50.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511881,1712273049195,"fUSD",500.0,0.00022353,2,"2024-04-04T23:24:09.195",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511882,1712273060693,"fUSD",152.48,0.00022353,2,"2024-04-04T23:24:20.693",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511883,1712273060765,"fUSD",152.48,0.0002236,2,"2024-04-04T23:24:20.765",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511884,1712273060984,"fUSD",152.48,0.00022366,2,"2024-04-04T23:24:20.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511885,1712273061746,"fUSD",152.48,0.00022373,2,"2024-04-04T23:24:21.746",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511886,1712273061801,"fUSD",152.48,0.00022379,2,"2024-04-04T23:24:21.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511887,1712273061867,"fUSD",152.48,0.00022386,2,"2024-04-04T23:24:21.867",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511888,1712273061940,"fUSD",152.48,0.00022392,2,"2024-04-04T23:24:21.940",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511889,1712273062056,"fUSD",152.48,0.00022399,2,"2024-04-04T23:24:22.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511890,1712273062272,"fUSD",152.48,0.00022406,2,"2024-04-04T23:24:22.272",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511891,1712273062501,"fUSD",152.48,0.00022412,2,"2024-04-04T23:24:22.501",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511892,1712273062764,"fUSD",152.48,0.00022419,2,"2024-04-04T23:24:22.764",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511893,1712273062953,"fUSD",200.0,0.000223,2,"2024-04-04T23:24:22.953",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511894,1712273062985,"fUSD",152.48,0.00022425,2,"2024-04-04T23:24:22.985",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511895,1712273063222,"fUSD",152.48,0.00022432,2,"2024-04-04T23:24:23.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511896,1712273063438,"fUSD",152.48,0.00022438,2,"2024-04-04T23:24:23.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511897,1712273063649,"fUSD",152.48,0.00022445,2,"2024-04-04T23:24:23.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511898,1712273063846,"fUSD",152.48,0.00022452,2,"2024-04-04T23:24:23.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511899,1712273064100,"fUSD",152.48,0.00022458,2,"2024-04-04T23:24:24.100",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511900,1712273064327,"fUSD",152.48,0.00022465,2,"2024-04-04T23:24:24.327",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511901,1712273066643,"fUSD",155.0,0.00022352,2,"2024-04-04T23:24:26.643",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511902,1712273118957,"fUSD",525.41,0.00022369,2,"2024-04-04T23:25:18.957",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511903,1712273152876,"fUSD",165.80638295,0.00022926,2,"2024-04-04T23:25:52.876",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511904,1712273160537,"fUSD",1214.56,0.00020451,2,"2024-04-04T23:26:00.537",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511905,1712273160674,"fUSD",1214.56,0.00022715,2,"2024-04-04T23:26:00.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511906,1712273173302,"fUSD",1470.97,0.00022369,2,"2024-04-04T23:26:13.302",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511907,1712273196655,"fUSD",500.0,0.0002231,2,"2024-04-04T23:26:36.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511908,1712273270714,"fUSD",2457.74509942,0.0002231,2,"2024-04-04T23:27:50.714",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511909,1712273271757,"fUSD",250.0,0.00022327,2,"2024-04-04T23:27:51.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511910,1712273277011,"fUSD",1366.40848946,0.0002231,2,"2024-04-04T23:27:57.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511911,1712273294655,"fUSD",23900.0,0.00022298,2,"2024-04-04T23:28:14.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511912,1712273298472,"fUSD",592.71,0.00022571,2,"2024-04-04T23:28:18.472",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511913,1712273298684,"fUSD",592.71,0.00022633,2,"2024-04-04T23:28:18.684",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511914,1712273298915,"fUSD",592.71,0.00022695,2,"2024-04-04T23:28:18.915",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511915,1712273299159,"fUSD",592.71,0.00022757,2,"2024-04-04T23:28:19.159",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511916,1712273299361,"fUSD",592.71,0.00022818,2,"2024-04-04T23:28:19.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511917,1712273299653,"fUSD",592.71,0.0002288,2,"2024-04-04T23:28:19.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511918,1712273299895,"fUSD",592.71,0.00022942,2,"2024-04-04T23:28:19.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511919,1712273300407,"fUSD",232.88,0.00022695,2,"2024-04-04T23:28:20.407",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511920,1712273354030,"fUSD",645.43915514,0.00022999,2,"2024-04-04T23:29:14.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511921,1712273356229,"fUSD",-2347.75098996,0.00023,2,"2024-04-04T23:29:16.229",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511922,1712273356250,"fUSD",-2172.31241401,0.00023,2,"2024-04-04T23:29:16.250",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511923,1712273356272,"fUSD",-268.90072701,0.00023,2,"2024-04-04T23:29:16.272",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511924,1712273356293,"fUSD",-261.40204284,0.00023,2,"2024-04-04T23:29:16.293",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511925,1712273356314,"fUSD",-4317.7305998,0.00023,2,"2024-04-04T23:29:16.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511926,1712273356338,"fUSD",-407.1301357,0.00023001,2,"2024-04-04T23:29:16.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511927,1712273356360,"fUSD",-407.75685115,0.00023001,2,"2024-04-04T23:29:16.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511928,1712273356382,"fUSD",-451.31011386,0.00023001,2,"2024-04-04T23:29:16.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511929,1712273356405,"fUSD",-425.75453347,0.00023001,2,"2024-04-04T23:29:16.405",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511930,1712273356425,"fUSD",-536.20593536,0.00023001,2,"2024-04-04T23:29:16.425",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511931,1712273356448,"fUSD",-446.65151997,0.00023001,2,"2024-04-04T23:29:16.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511932,1712273356470,"fUSD",-661.63817277,0.00023001,2,"2024-04-04T23:29:16.470",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511933,1712273356491,"fUSD",-236.90780662,0.00023002,2,"2024-04-04T23:29:16.491",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511934,1712273356511,"fUSD",-217.34488466,0.00023002,2,"2024-04-04T23:29:16.511",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511935,1712273356530,"fUSD",-534.2167389,0.00023002,2,"2024-04-04T23:29:16.530",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511936,1712273356548,"fUSD",-3155.84658012,0.00023003,2,"2024-04-04T23:29:16.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511937,1712273356567,"fUSD",-747.88022358,0.00023003,2,"2024-04-04T23:29:16.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511938,1712273356590,"fUSD",-592.71,0.00023004,2,"2024-04-04T23:29:16.590",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511939,1712273356615,"fUSD",-1083.42655578,0.00023005,2,"2024-04-04T23:29:16.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511940,1712273356635,"fUSD",-4568.12840899,0.00023005,2,"2024-04-04T23:29:16.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511941,1712273356655,"fUSD",-397.6,0.00023011,2,"2024-04-04T23:29:16.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511942,1712273356678,"fUSD",-994.0,0.00023011,2,"2024-04-04T23:29:16.678",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511943,1712273356698,"fUSD",-994.0,0.00023011,2,"2024-04-04T23:29:16.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511944,1712273356719,"fUSD",-994.0,0.00023011,2,"2024-04-04T23:29:16.719",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511945,1712273356740,"fUSD",-994.0,0.00023011,2,"2024-04-04T23:29:16.740",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511946,1712273356763,"fUSD",-994.0,0.00023011,2,"2024-04-04T23:29:16.763",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511947,1712273356783,"fUSD",-150.0,0.00023015,2,"2024-04-04T23:29:16.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511948,1712273356805,"fUSD",-499.99,0.00023035,2,"2024-04-04T23:29:16.805",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511949,1712273356823,"fUSD",-2353.89,0.00023045,2,"2024-04-04T23:29:16.823",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511950,1712273356844,"fUSD",-214.1701,0.00023061,2,"2024-04-04T23:29:16.844",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511951,1712273356868,"fUSD",-6263.69,0.00023063,2,"2024-04-04T23:29:16.868",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511952,1712273356887,"fUSD",-313.13,0.00023063,2,"2024-04-04T23:29:16.887",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511953,1712273356909,"fUSD",-592.71,0.00023066,2,"2024-04-04T23:29:16.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511954,1712273356930,"fUSD",-592.71,0.00023128,2,"2024-04-04T23:29:16.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511955,1712273356951,"fUSD",-3750.77113376,0.00023172,2,"2024-04-04T23:29:16.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511956,1712273356973,"fUSD",-2988.32295446,0.00023188,2,"2024-04-04T23:29:16.973",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511957,1712273356995,"fUSD",-592.71,0.0002319,2,"2024-04-04T23:29:16.995",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511958,1712273357018,"fUSD",-592.71,0.00023252,2,"2024-04-04T23:29:17.018",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511959,1712273357039,"fUSD",-3900.07083851,0.00023256,2,"2024-04-04T23:29:17.039",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511960,1712273357062,"fUSD",-805.54087614,0.00023264,2,"2024-04-04T23:29:17.062",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511961,1712273357083,"fUSD",-1639.99732703,0.00023264,2,"2024-04-04T23:29:17.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511962,1712273357101,"fUSD",-6374.95707372,0.00023264,2,"2024-04-04T23:29:17.101",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511963,1712273357121,"fUSD",-155.56477905,0.00023264,2,"2024-04-04T23:29:17.121",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511964,1712273357141,"fUSD",-1402.46727629,0.00023264,2,"2024-04-04T23:29:17.141",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511965,1712273357160,"fUSD",-1238.05701244,0.00023264,2,"2024-04-04T23:29:17.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511966,1712273357179,"fUSD",-1421.60517598,0.00023264,2,"2024-04-04T23:29:17.179",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511967,1712273357199,"fUSD",-500.0,0.00023265,2,"2024-04-04T23:29:17.199",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511968,1712273357219,"fUSD",-500.0,0.00023265,2,"2024-04-04T23:29:17.219",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511969,1712273357239,"fUSD",-474.26977272,0.00023265,2,"2024-04-04T23:29:17.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511970,1712273357258,"fUSD",-17315.56272567,0.00023266,2,"2024-04-04T23:29:17.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511971,1712273357642,"fUSD",3857.03772357,0.00022999,2,"2024-04-04T23:29:17.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511972,1712273365442,"fUSD",-284.8,0.00023045,2,"2024-04-04T23:29:25.442",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511973,1712273365462,"fUSD",-11755.601,0.00023266,2,"2024-04-04T23:29:25.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511974,1712273367113,"fUSD",-46098.525,0.00023266,2,"2024-04-04T23:29:27.113",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511975,1712273369484,"fUSD",816.38999672,0.00021032,2,"2024-04-04T23:29:29.484",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511976,1712273370170,"fUSD",-98698.21304899,0.00023266,2,"2024-04-04T23:29:30.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511977,1712273370192,"fUSD",-592.71,0.00023314,2,"2024-04-04T23:29:30.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511978,1712273370215,"fUSD",-290.83543371,0.00023369,2,"2024-04-04T23:29:30.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511979,1712273370368,"fUSD",693.14818091,0.000222,2,"2024-04-04T23:29:30.368",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511980,1712273373373,"fUSD",3012.1502,0.00022922,2,"2024-04-04T23:29:33.373",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511981,1712273376534,"fUSD",599.84381283,0.00022901,2,"2024-04-04T23:29:36.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511982,1712273411345,"fUSD",210.24,0.00018711,2,"2024-04-04T23:30:11.345",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512027,1712273432256,"fUSD",-2131.8760671,0.00023348,2,"2024-04-04T23:30:32.256",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512028,1712273432265,"fUSD",-425.75453347,0.00023357,2,"2024-04-04T23:30:32.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512029,1712273432275,"fUSD",-150.0,0.00023368,2,"2024-04-04T23:30:32.275",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512030,1712273432284,"fUSD",-947.22157873,0.00023369,2,"2024-04-04T23:30:32.284",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512031,1712273432293,"fUSD",-651.84864315,0.00023369,2,"2024-04-04T23:30:32.293",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512032,1712273432303,"fUSD",-218.05642744,0.00023369,2,"2024-04-04T23:30:32.303",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512033,1712273432313,"fUSD",-883.18354182,0.00023369,2,"2024-04-04T23:30:32.313",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512034,1712273432325,"fUSD",-297.21780074,0.00023369,2,"2024-04-04T23:30:32.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512035,1712273432348,"fUSD",-2671.35002603,0.00023369,2,"2024-04-04T23:30:32.348",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512036,1712273432357,"fUSD",-269.56527053,0.0002337,2,"2024-04-04T23:30:32.357",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512037,1712273432367,"fUSD",-236.61508848,0.0002337,2,"2024-04-04T23:30:32.367",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512038,1712273432376,"fUSD",-358.05024277,0.0002337,2,"2024-04-04T23:30:32.376",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512039,1712273432386,"fUSD",-429.19787776,0.00023374,2,"2024-04-04T23:30:32.386",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512040,1712273432395,"fUSD",-592.71,0.00023375,2,"2024-04-04T23:30:32.395",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512041,1712273432404,"fUSD",-1504.61,0.00023376,2,"2024-04-04T23:30:32.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512042,1712273432413,"fUSD",-155.0,0.00023377,2,"2024-04-04T23:30:32.413",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512043,1712273432426,"fUSD",-220.30664796,0.00023378,2,"2024-04-04T23:30:32.426",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512044,1712273432435,"fUSD",-807.30845249,0.00023378,2,"2024-04-04T23:30:32.435",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512045,1712273432444,"fUSD",-155.0,0.00023378,2,"2024-04-04T23:30:32.444",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512046,1712273432453,"fUSD",-34885.6476542,0.00023381,2,"2024-04-04T23:30:32.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512047,1712273432463,"fUSD",-611.4,0.00023382,2,"2024-04-04T23:30:32.463",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512048,1712273432472,"fUSD",-451.31011386,0.00023401,2,"2024-04-04T23:30:32.472",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512049,1712273432481,"fUSD",-592.71,0.00023437,2,"2024-04-04T23:30:32.481",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512050,1712273432490,"fUSD",-592.71,0.00023499,2,"2024-04-04T23:30:32.490",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512051,1712273432499,"fUSD",-592.71,0.00023561,2,"2024-04-04T23:30:32.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512052,1712273432508,"fUSD",-592.71,0.00023623,2,"2024-04-04T23:30:32.508",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512053,1712273432518,"fUSD",-592.71,0.00023685,2,"2024-04-04T23:30:32.518",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512054,1712273432527,"fUSD",-592.71,0.00023747,2,"2024-04-04T23:30:32.527",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512055,1712273432536,"fUSD",-249.9491637,0.00024647,2,"2024-04-04T23:30:32.536",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512056,1712273432545,"fUSD",-1042.1693544,0.00024895,2,"2024-04-04T23:30:32.545",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512057,1712273432555,"fUSD",-407.40169106,0.00024895,2,"2024-04-04T23:30:32.555",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512058,1712273432564,"fUSD",-270.02090404,0.00024895,2,"2024-04-04T23:30:32.564",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512059,1712273432573,"fUSD",-446.65151997,0.00024895,2,"2024-04-04T23:30:32.573",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512060,1712273432582,"fUSD",-537.09395635,0.00024895,2,"2024-04-04T23:30:32.582",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512061,1712273432591,"fUSD",-2578.57178192,0.00024895,2,"2024-04-04T23:30:32.591",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512062,1712273432601,"fUSD",-199.65396562,0.00024896,2,"2024-04-04T23:30:32.601",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512063,1712273432610,"fUSD",-312.4020961,0.00024896,2,"2024-04-04T23:30:32.610",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512064,1712273432622,"fUSD",-844.34598028,0.00024896,2,"2024-04-04T23:30:32.622",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512065,1712273432631,"fUSD",-4909.29699231,0.00024896,2,"2024-04-04T23:30:32.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512066,1712273432641,"fUSD",-706.99577818,0.00024896,2,"2024-04-04T23:30:32.641",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512067,1712273432650,"fUSD",-193.75811988,0.00024896,2,"2024-04-04T23:30:32.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512068,1712273432659,"fUSD",-17861.10396547,0.00024897,2,"2024-04-04T23:30:32.659",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512069,1712273432669,"fUSD",-1214.56,0.00024979,2,"2024-04-04T23:30:32.669",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512070,1712273432679,"fUSD",-13358.21368839,0.00024996,2,"2024-04-04T23:30:32.679",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512071,1712273432689,"fUSD",-346.73112929,0.00025,2,"2024-04-04T23:30:32.689",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512072,1712273432698,"fUSD",-4362.36,0.00025093,2,"2024-04-04T23:30:32.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512073,1712273432708,"fUSD",-165.80638288,0.00025309,2,"2024-04-04T23:30:32.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512074,1712273432717,"fUSD",-210.0,0.00025704,2,"2024-04-04T23:30:32.717",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512075,1712273432726,"fUSD",-2988.32295441,0.00026045,2,"2024-04-04T23:30:32.726",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512076,1712273432735,"fUSD",-183.76,0.00026313,2,"2024-04-04T23:30:32.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512077,1712273432745,"fUSD",-290.43645855,0.00027,2,"2024-04-04T23:30:32.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512078,1712273432754,"fUSD",-1214.56,0.00027243,2,"2024-04-04T23:30:32.754",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512079,1712273432763,"fUSD",-183.76,0.00027244,2,"2024-04-04T23:30:32.763",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512080,1712273432771,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.771",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512081,1712273432781,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.781",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512082,1712273432790,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.790",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512083,1712273432799,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512084,1712273432808,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512085,1712273432817,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512086,1712273432827,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512087,1712273432836,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512088,1712273432845,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.845",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512089,1712273432854,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.854",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512090,1712273432863,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.863",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512091,1712273432874,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.874",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512092,1712273432883,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512093,1712273432895,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512094,1712273432905,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512095,1712273432916,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.916",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512096,1712273432929,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.929",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512097,1712273432939,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.939",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512098,1712273432949,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.949",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512099,1712273432960,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.960",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512100,1712273432971,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512101,1712273432981,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.981",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512102,1712273432991,"fUSD",-5225.27,0.00027397,3,"2024-04-04T23:30:32.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512103,1712273433001,"fUSD",-5225.4322589,0.00027397,3,"2024-04-04T23:30:33.001",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512104,1712273433011,"fUSD",-250.0,0.00027397,2,"2024-04-04T23:30:33.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512105,1712273433021,"fUSD",-165.80638288,0.00027691,2,"2024-04-04T23:30:33.021",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512106,1712273433031,"fUSD",-4362.36,0.00027832,2,"2024-04-04T23:30:33.031",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512107,1712273433041,"fUSD",-183.76,0.00028175,2,"2024-04-04T23:30:33.041",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512108,1712273433050,"fUSD",-2988.32295441,0.00028902,2,"2024-04-04T23:30:33.050",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512109,1712273433059,"fUSD",-183.76,0.00029105,2,"2024-04-04T23:30:33.059",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512110,1712273433069,"fUSD",-1214.56,0.00029506,2,"2024-04-04T23:30:33.069",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512111,1712273433078,"fUSD",-1010.4490385,0.000296,2,"2024-04-04T23:30:33.078",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512112,1712273433087,"fUSD",-2640.21942399,0.0002999,2,"2024-04-04T23:30:33.087",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512113,1712273433096,"fUSD",-366.46665112,0.00029997,2,"2024-04-04T23:30:33.096",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512114,1712273433105,"fUSD",-264.28399377,0.00029999,2,"2024-04-04T23:30:33.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512115,1712273433115,"fUSD",-155.0,0.00029999,2,"2024-04-04T23:30:33.115",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512116,1712273433124,"fUSD",-405.14841286,0.0003,4,"2024-04-04T23:30:33.124",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512117,1712273433133,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T23:30:33.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512118,1712273433142,"fUSD",-606.74427312,0.0003,4,"2024-04-04T23:30:33.142",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512119,1712273433151,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T23:30:33.151",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512120,1712273433160,"fUSD",-183.76,0.00030036,2,"2024-04-04T23:30:33.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512121,1712273433170,"fUSD",-165.80638288,0.00030074,2,"2024-04-04T23:30:33.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512122,1712273433180,"fUSD",-159.95,0.00030132,2,"2024-04-04T23:30:33.180",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512123,1712273433190,"fUSD",-13673.75,0.00030142,2,"2024-04-04T23:30:33.190",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512124,1712273433199,"fUSD",-1006.0,0.000304,2,"2024-04-04T23:30:33.199",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512125,1712273433209,"fUSD",-250.0,0.00030833,2,"2024-04-04T23:30:33.209",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512126,1712273433219,"fUSD",-183.76,0.00030966,2,"2024-04-04T23:30:33.219",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512127,1712273433228,"fUSD",-525.41,0.00031316,2,"2024-04-04T23:30:33.228",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512128,1712273433237,"fUSD",-180.0,0.00031342,2,"2024-04-04T23:30:33.237",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512129,1712273433247,"fUSD",-2988.32295441,0.00031759,2,"2024-04-04T23:30:33.247",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512130,1712273433256,"fUSD",-1214.56,0.0003177,2,"2024-04-04T23:30:33.256",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512131,1712273433265,"fUSD",-183.76,0.00031897,2,"2024-04-04T23:30:33.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512132,1712273433275,"fUSD",-165.80638288,0.00032457,2,"2024-04-04T23:30:33.275",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512133,1712273433285,"fUSD",-1300.9,0.00032603,2,"2024-04-04T23:30:33.285",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512134,1712273433295,"fUSD",-2661.24,0.00032603,2,"2024-04-04T23:30:33.295",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512135,1712273433305,"fUSD",-156.25,0.00032877,2,"2024-04-04T23:30:33.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512136,1712273433315,"fUSD",-3207.16,0.00032877,2,"2024-04-04T23:30:33.315",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512137,1712273433325,"fUSD",-163.63,0.00032877,2,"2024-04-04T23:30:33.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512138,1712273433335,"fUSD",-156.25,0.00032877,2,"2024-04-04T23:30:33.335",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512139,1712273433344,"fUSD",-1214.56,0.00034034,2,"2024-04-04T23:30:33.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512140,1712273433354,"fUSD",-180.41,0.00034171,120,"2024-04-04T23:30:33.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512141,1712273433363,"fUSD",-2988.32295441,0.00034616,2,"2024-04-04T23:30:33.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512142,1712273433372,"fUSD",-165.80638288,0.0003484,2,"2024-04-04T23:30:33.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512143,1712273433382,"fUSD",-183.04581568,0.00035049,4,"2024-04-04T23:30:33.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512144,1712273433392,"fUSD",-155.6142044,0.00035049,4,"2024-04-04T23:30:33.392",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512145,1712273433401,"fUSD",-265.03601877,0.00035049,4,"2024-04-04T23:30:33.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512146,1712273433411,"fUSD",-9641.20606444,0.00035049,10,"2024-04-04T23:30:33.411",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512147,1712273433420,"fUSD",-1000.0,0.00035863,2,"2024-04-04T23:30:33.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512148,1712273433432,"fUSD",-158.18,0.00036043,2,"2024-04-04T23:30:33.432",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512149,1712273433442,"fUSD",-158.18,0.00036057,2,"2024-04-04T23:30:33.442",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512150,1712273433451,"fUSD",-158.18,0.00036071,2,"2024-04-04T23:30:33.451",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512151,1712273433460,"fUSD",-158.18,0.00036085,2,"2024-04-04T23:30:33.460",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512152,1712273433469,"fUSD",-158.18,0.00036099,2,"2024-04-04T23:30:33.469",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512153,1712273433479,"fUSD",-158.18,0.00036113,2,"2024-04-04T23:30:33.479",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512154,1712273433491,"fUSD",-158.18,0.00036126,2,"2024-04-04T23:30:33.491",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512155,1712273433500,"fUSD",-158.18,0.0003614,2,"2024-04-04T23:30:33.500",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512156,1712273433509,"fUSD",-158.18,0.00036154,2,"2024-04-04T23:30:33.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512157,1712273433519,"fUSD",-158.18,0.00036168,2,"2024-04-04T23:30:33.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512158,1712273433528,"fUSD",-158.18,0.00036182,2,"2024-04-04T23:30:33.528",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512159,1712273433537,"fUSD",-158.18,0.00036196,2,"2024-04-04T23:30:33.537",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512160,1712273433546,"fUSD",-158.18,0.0003621,2,"2024-04-04T23:30:33.546",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512161,1712273433556,"fUSD",-158.18,0.00036223,2,"2024-04-04T23:30:33.556",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512162,1712273433565,"fUSD",-1214.56,0.00036298,2,"2024-04-04T23:30:33.565",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512163,1712273433575,"fUSD",-163.63,0.00036986,2,"2024-04-04T23:30:33.575",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512164,1712273433585,"fUSD",-1289.54111803,0.00036996,4,"2024-04-04T23:30:33.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512165,1712273433594,"fUSD",-418.65276748,0.00037,2,"2024-04-04T23:30:33.594",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512166,1712273433603,"fUSD",-605.20824766,0.00037,2,"2024-04-04T23:30:33.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512167,1712273433614,"fUSD",-21711.09218975,0.00037,2,"2024-04-04T23:30:33.614",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512168,1712273433627,"fUSD",-250.0,0.00037,3,"2024-04-04T23:30:33.627",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512169,1712273433638,"fUSD",-167.0,0.00037213,2,"2024-04-04T23:30:33.638",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512170,1712273433648,"fUSD",-165.80638288,0.00037222,2,"2024-04-04T23:30:33.648",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512171,1712273433657,"fUSD",-2988.32295441,0.00037472,2,"2024-04-04T23:30:33.657",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512172,1712273433668,"fUSD",-3000.0,0.000378,15,"2024-04-04T23:30:33.668",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512173,1712273433680,"fUSD",-408.57290395,0.00037808,4,"2024-04-04T23:30:33.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512174,1712273433690,"fUSD",-3000.0,0.0003781,15,"2024-04-04T23:30:33.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512175,1712273433701,"fUSD",-3000.0,0.0003782,15,"2024-04-04T23:30:33.701",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512176,1712273433710,"fUSD",-5632.825213,0.0003783,15,"2024-04-04T23:30:33.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512177,1712273433720,"fUSD",-2692.49,0.00038027,15,"2024-04-04T23:30:33.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512178,1712273433729,"fUSD",-1437.112,0.00038045,2,"2024-04-04T23:30:33.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512179,1712273433739,"fUSD",-150.0,0.00038045,2,"2024-04-04T23:30:33.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512180,1712273433748,"fUSD",-214.0,0.00038045,2,"2024-04-04T23:30:33.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512181,1712273433757,"fUSD",-2361.0,0.00038045,2,"2024-04-04T23:30:33.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512182,1712273433766,"fUSD",-755.306,0.00038045,2,"2024-04-04T23:30:33.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512183,1712273433775,"fUSD",-1227.0,0.00038045,2,"2024-04-04T23:30:33.775",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512184,1712273433785,"fUSD",-150.0,0.00038045,2,"2024-04-04T23:30:33.785",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512185,1712273433794,"fUSD",-1054.885,0.00038045,2,"2024-04-04T23:30:33.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512186,1712273433803,"fUSD",-160.33,0.00038111,2,"2024-04-04T23:30:33.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512187,1712273433812,"fUSD",-500.0,0.00038356,2,"2024-04-04T23:30:33.812",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512188,1712273433822,"fUSD",-167.0,0.00038441,2,"2024-04-04T23:30:33.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512189,1712273433832,"fUSD",-1214.56,0.00038562,2,"2024-04-04T23:30:33.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512190,1712273433841,"fUSD",-612.0,0.00038803,5,"2024-04-04T23:30:33.841",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512191,1712273433850,"fUSD",-157.040508,0.00038805,19,"2024-04-04T23:30:33.850",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512192,1712273433860,"fUSD",-652.95803356,0.00038817,11,"2024-04-04T23:30:33.860",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512193,1712273433870,"fUSD",-152.0,0.00038872,2,"2024-04-04T23:30:33.870",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512194,1712273433879,"fUSD",-2927.364979,0.000389,20,"2024-04-04T23:30:33.879",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512195,1712273433888,"fUSD",-1000.0,0.00038904,120,"2024-04-04T23:30:33.888",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512196,1712273433897,"fUSD",-151.040508,0.00038905,20,"2024-04-04T23:30:33.897",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512197,1712273433907,"fUSD",-492.50325519,0.00038943,4,"2024-04-04T23:30:33.907",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512198,1712273433917,"fUSD",-8618.6476548,0.00038943,4,"2024-04-04T23:30:33.917",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512199,1712273433928,"fUSD",-7542.41817596,0.00038945,4,"2024-04-04T23:30:33.928",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512200,1712273433938,"fUSD",-1211.0,0.00039,4,"2024-04-04T23:30:33.938",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512201,1712273433951,"fUSD",-300.0,0.00039,3,"2024-04-04T23:30:33.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512202,1712273433970,"fUSD",-157.040508,0.00039005,21,"2024-04-04T23:30:33.970",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512203,1712273433991,"fUSD",-1009.12,0.000391,2,"2024-04-04T23:30:33.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512204,1712273434009,"fUSD",-534.389562,0.000391,2,"2024-04-04T23:30:34.009",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512205,1712273434021,"fUSD",-200.0,0.00039105,15,"2024-04-04T23:30:34.021",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512206,1712273434030,"fUSD",-800.0,0.00039105,15,"2024-04-04T23:30:34.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512207,1712273434040,"fUSD",-200.0,0.00039105,20,"2024-04-04T23:30:34.040",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512208,1712273434049,"fUSD",-151.040508,0.00039105,22,"2024-04-04T23:30:34.049",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512209,1712273434058,"fUSD",-151.0,0.00039122,2,"2024-04-04T23:30:34.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512210,1712273434067,"fUSD",-250.49088,0.00039122,2,"2024-04-04T23:30:34.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512211,1712273434077,"fUSD",-157.040508,0.00039205,18,"2024-04-04T23:30:34.077",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512212,1712273434085,"fUSD",-3824.8227,0.00039235,2,"2024-04-04T23:30:34.085",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512213,1712273434099,"fUSD",-4711.5143,0.00039235,3,"2024-04-04T23:30:34.099",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512214,1712273434108,"fUSD",-5765.3921,0.00039235,2,"2024-04-04T23:30:34.108",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512215,1712273434117,"fUSD",-151.040508,0.00039305,19,"2024-04-04T23:30:34.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512216,1712273434126,"fUSD",-200.0,0.00039342,2,"2024-04-04T23:30:34.126",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512217,1712273434135,"fUSD",-155.46858192,0.00039372,4,"2024-04-04T23:30:34.135",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512218,1712273434144,"fUSD",-1099.95215983,0.00039372,4,"2024-04-04T23:30:34.144",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512219,1712273434154,"fUSD",-157.040508,0.00039405,18,"2024-04-04T23:30:34.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512220,1712273434163,"fUSD",-151.040508,0.00039505,19,"2024-04-04T23:30:34.163",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512221,1712273434174,"fUSD",-157.040508,0.00039605,20,"2024-04-04T23:30:34.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512222,1712273434183,"fUSD",-165.80638288,0.00039605,2,"2024-04-04T23:30:34.183",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512223,1712273434193,"fUSD",-167.0,0.00039669,2,"2024-04-04T23:30:34.193",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512224,1712273434201,"fUSD",-13235.945372,0.000397,2,"2024-04-04T23:30:34.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512225,1712273434211,"fUSD",-151.040508,0.00039705,19,"2024-04-04T23:30:34.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512226,1712273434221,"fUSD",-302.0,0.00039779,4,"2024-04-04T23:30:34.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512227,1712273434230,"fUSD",-150.0,0.000398,45,"2024-04-04T23:30:34.230",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512228,1712273434239,"fUSD",-157.040508,0.00039805,21,"2024-04-04T23:30:34.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512229,1712273434248,"fUSD",-161.78661305,0.00039816,33,"2024-04-04T23:30:34.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512230,1712273434258,"fUSD",-1073.79345718,0.00039898,9,"2024-04-04T23:30:34.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512231,1712273434269,"fUSD",-1000.0,0.000399,2,"2024-04-04T23:30:34.269",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512232,1712273434278,"fUSD",-347.5145,0.000399,2,"2024-04-04T23:30:34.278",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512233,1712273434288,"fUSD",-152.91361887,0.000399,6,"2024-04-04T23:30:34.288",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512234,1712273434298,"fUSD",-150.0,0.000399,6,"2024-04-04T23:30:34.298",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512235,1712273434307,"fUSD",-1000.0,0.00039973,2,"2024-04-04T23:30:34.307",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512236,1712273434317,"fUSD",-159.95,0.0003999,2,"2024-04-04T23:30:34.317",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512237,1712273434326,"fUSD",-159.95,0.0003999,2,"2024-04-04T23:30:34.326",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512238,1712273434336,"fUSD",-159.95,0.0003999,2,"2024-04-04T23:30:34.336",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512239,1712273434344,"fUSD",-679.95,0.0003999,2,"2024-04-04T23:30:34.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512240,1712273434353,"fUSD",-679.95,0.0003999,2,"2024-04-04T23:30:34.353",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512241,1712273434363,"fUSD",-679.95,0.0003999,2,"2024-04-04T23:30:34.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512242,1712273434371,"fUSD",-679.95,0.0003999,2,"2024-04-04T23:30:34.371",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512243,1712273434381,"fUSD",-181.68754615,0.0003999,2,"2024-04-04T23:30:34.381",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512244,1712273434390,"fUSD",-664.94086281,0.00039997,2,"2024-04-04T23:30:34.390",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512245,1712273434399,"fUSD",-163.92691314,0.00039998,4,"2024-04-04T23:30:34.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512246,1712273434409,"fUSD",-331.73521384,0.00039998,4,"2024-04-04T23:30:34.409",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512247,1712273434418,"fUSD",-500.0,0.00039998,2,"2024-04-04T23:30:34.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512248,1712273434429,"fUSD",-12473.61447793,0.0004,30,"2024-04-04T23:30:34.429",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512249,1712273434439,"fUSD",-22103.7237332,0.0004,4,"2024-04-04T23:30:34.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512250,1712273434448,"fUSD",-253579.21806575,0.0004,2,"2024-04-04T23:30:34.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512251,1712273434481,"fUSD",-1109.80142368,0.0004,2,"2024-04-04T23:30:34.481",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512256,1712273438539,"fUSD",-162.929761,0.00023014,2,"2024-04-04T23:30:38.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512257,1712273438548,"fUSD",-407.75685115,0.00023373,2,"2024-04-04T23:30:38.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512258,1712273438558,"fUSD",-162.929761,0.00023836,2,"2024-04-04T23:30:38.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512259,1712273438567,"fUSD",-150.0,0.00023935,2,"2024-04-04T23:30:38.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512261,1712273438576,"fUSD",-162.929761,0.00024658,2,"2024-04-04T23:30:38.576",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512263,1712273438585,"fUSD",-5603.85386587,0.0004,2,"2024-04-04T23:30:38.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512269,1712273438637,"fUSD",-839.54893376,0.0004,2,"2024-04-04T23:30:38.637",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512272,1712273438680,"fUSD",-742.21229479,0.0004,2,"2024-04-04T23:30:38.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512273,1712273438765,"fUSD",-0.01609055,0.0004,2,"2024-04-04T23:30:38.765",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512274,1712273438778,"fUSD",-730.58273581,0.0004,2,"2024-04-04T23:30:38.778",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512275,1712273438789,"fUSD",-217449.57253472,0.0004,2,"2024-04-04T23:30:38.789",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512276,1712273438799,"fUSD",-547.14230713,0.0004,4,"2024-04-04T23:30:38.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512277,1712273438808,"fUSD",-192.76675003,0.0004,2,"2024-04-04T23:30:38.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512278,1712273438818,"fUSD",-5758.8947196,0.0004,4,"2024-04-04T23:30:38.818",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512279,1712273438827,"fUSD",-583.917218,0.0004,120,"2024-04-04T23:30:38.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512280,1712273438836,"fUSD",-275.5,0.0004,2,"2024-04-04T23:30:38.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512281,1712273438845,"fUSD",-1009.12,0.0004003,2,"2024-04-04T23:30:38.845",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512282,1712273438855,"fUSD",-151.040508,0.00040105,20,"2024-04-04T23:30:38.855",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512283,1712273438865,"fUSD",-156.25,0.00040313,2,"2024-04-04T23:30:38.865",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512284,1712273438874,"fUSD",-2988.32295441,0.00040329,2,"2024-04-04T23:30:38.874",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512285,1712273438884,"fUSD",-1000.0,0.00040346,2,"2024-04-04T23:30:38.884",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512286,1712273438894,"fUSD",-150.0,0.000404,6,"2024-04-04T23:30:38.894",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512287,1712273438903,"fUSD",-151.040508,0.00040405,21,"2024-04-04T23:30:38.903",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512288,1712273438913,"fUSD",-604.0,0.00040448,7,"2024-04-04T23:30:38.913",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512289,1712273438922,"fUSD",-163.89993534,0.00040562,3,"2024-04-04T23:30:38.922",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512290,1712273438932,"fUSD",-1073.79345717,0.00040613,9,"2024-04-04T23:30:38.932",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512291,1712273438942,"fUSD",-333.3477914,0.000407,2,"2024-04-04T23:30:38.942",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512292,1712273438951,"fUSD",-151.040508,0.00040705,22,"2024-04-04T23:30:38.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512293,1712273438960,"fUSD",-152.91361881,0.00040722,9,"2024-04-04T23:30:38.960",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512294,1712273438969,"fUSD",-333.34779139,0.0004075,2,"2024-04-04T23:30:38.969",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512295,1712273438978,"fUSD",-150.0,0.00040761,2,"2024-04-04T23:30:38.978",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512296,1712273438987,"fUSD",-150.0,0.00040764,2,"2024-04-04T23:30:38.987",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512297,1712273438996,"fUSD",-2692.49,0.00040767,15,"2024-04-04T23:30:38.996",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512298,1712273439005,"fUSD",-679.95,0.0004079,2,"2024-04-04T23:30:39.005",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512299,1712273439014,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512300,1712273439024,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.024",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512301,1712273439034,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.034",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512302,1712273439043,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.043",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512303,1712273439052,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.052",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512304,1712273439064,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.064",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512305,1712273439073,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.073",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512306,1712273439083,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512307,1712273439092,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.092",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512308,1712273439102,"fUSD",-152.94,0.000408,4,"2024-04-04T23:30:39.102",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512309,1712273439111,"fUSD",-333.34779139,0.000408,2,"2024-04-04T23:30:39.111",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512310,1712273439120,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.120",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512311,1712273439129,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.129",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512312,1712273439138,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.138",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512313,1712273439147,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.147",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512314,1712273439157,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.157",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512315,1712273439166,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.166",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512316,1712273439176,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.176",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512317,1712273439186,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.186",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512318,1712273439196,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.196",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512319,1712273439205,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.205",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512320,1712273439215,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512321,1712273439224,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.224",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512322,1712273439234,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512323,1712273439244,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512324,1712273439253,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.253",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512325,1712273439262,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.262",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512326,1712273439271,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.271",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512327,1712273439282,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512328,1712273439291,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512329,1712273439300,"fUSD",-5314.97,0.000408,4,"2024-04-04T23:30:39.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512330,1712273439310,"fUSD",-150.0,0.00040816,2,"2024-04-04T23:30:39.310",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512331,1712273439319,"fUSD",-1214.56,0.00040826,2,"2024-04-04T23:30:39.319",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512332,1712273439328,"fUSD",-333.34779139,0.0004085,2,"2024-04-04T23:30:39.328",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512333,1712273439337,"fUSD",-150.0,0.00040853,2,"2024-04-04T23:30:39.337",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512334,1712273439346,"fUSD",-150.0,0.00040854,2,"2024-04-04T23:30:39.346",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512335,1712273439356,"fUSD",-13033.53938241,0.0004089,2,"2024-04-04T23:30:39.356",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512336,1712273439366,"fUSD",-5005.2483,0.00040896,10,"2024-04-04T23:30:39.366",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512337,1712273439374,"fUSD",-990.9916,0.00040896,2,"2024-04-04T23:30:39.374",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512338,1712273439384,"fUSD",-1440.5879,0.00040896,2,"2024-04-04T23:30:39.384",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512339,1712273439394,"fUSD",-167.0,0.00040898,2,"2024-04-04T23:30:39.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512340,1712273439403,"fUSD",-2914.6766,0.00040898,2,"2024-04-04T23:30:39.403",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512341,1712273439412,"fUSD",-2118.4677,0.00040898,2,"2024-04-04T23:30:39.412",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512342,1712273439422,"fUSD",-245000.0,0.00040898,2,"2024-04-04T23:30:39.422",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512343,1712273439431,"fUSD",-500.0,0.00040899,2,"2024-04-04T23:30:39.431",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512344,1712273439440,"fUSD",-1058.9335,0.00040899,2,"2024-04-04T23:30:39.440",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512345,1712273439450,"fUSD",-288.94929512,0.00040899,4,"2024-04-04T23:30:39.450",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512346,1712273439458,"fUSD",-6440.9894891,0.000409,15,"2024-04-04T23:30:39.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512347,1712273439468,"fUSD",-10000.0,0.000409,2,"2024-04-04T23:30:39.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512348,1712273439477,"fUSD",-150.0,0.000409,6,"2024-04-04T23:30:39.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512349,1712273439487,"fUSD",-333.34779139,0.000409,2,"2024-04-04T23:30:39.487",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512350,1712273439496,"fUSD",-396.16185738,0.000409,2,"2024-04-04T23:30:39.496",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512351,1712273439506,"fUSD",-951.71863833,0.000409,2,"2024-04-04T23:30:39.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512352,1712273439515,"fUSD",-490.86627386,0.000409,2,"2024-04-04T23:30:39.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512353,1712273439525,"fUSD",-193.14681631,0.000409,8,"2024-04-04T23:30:39.525",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512354,1712273439534,"fUSD",-249.04509217,0.000409,2,"2024-04-04T23:30:39.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512355,1712273439543,"fUSD",-1288.310828,0.0004096,2,"2024-04-04T23:30:39.543",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512356,1712273439552,"fUSD",-300.02,0.00040971,2,"2024-04-04T23:30:39.552",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512357,1712273439561,"fUSD",-1573.98776568,0.00040971,2,"2024-04-04T23:30:39.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512358,1712273439571,"fUSD",-1787.74523,0.00040972,7,"2024-04-04T23:30:39.571",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512359,1712273439581,"fUSD",-1063.560184,0.0004098,18,"2024-04-04T23:30:39.581",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512360,1712273439590,"fUSD",-181.68754615,0.0004099,2,"2024-04-04T23:30:39.590",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512361,1712273439599,"fUSD",-181.68754615,0.0004099,2,"2024-04-04T23:30:39.599",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512362,1712273439609,"fUSD",-272.19780354,0.00040996,4,"2024-04-04T23:30:39.609",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512363,1712273439620,"fUSD",-207.57442402,0.00040996,4,"2024-04-04T23:30:39.620",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512365,1712273439631,"fUSD",-23948.67148737,0.00040996,4,"2024-04-04T23:30:39.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512366,1712273439640,"fUSD",-161.12514088,0.00040996,4,"2024-04-04T23:30:39.640",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512367,1712273439649,"fUSD",-321.30796658,0.00040996,4,"2024-04-04T23:30:39.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512368,1712273439658,"fUSD",-639.73539017,0.00040996,4,"2024-04-04T23:30:39.658",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512369,1712273439667,"fUSD",-155.20235387,0.00040996,4,"2024-04-04T23:30:39.667",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512370,1712273439676,"fUSD",-560.39224989,0.00040996,4,"2024-04-04T23:30:39.676",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512372,1712273439687,"fUSD",-155.0,0.00040996,4,"2024-04-04T23:30:39.687",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512374,1712273439697,"fUSD",-376.29834861,0.00040996,4,"2024-04-04T23:30:39.697",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512375,1712273439706,"fUSD",-495.92071811,0.00040996,4,"2024-04-04T23:30:39.706",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512376,1712273439715,"fUSD",-155.59569249,0.00040996,4,"2024-04-04T23:30:39.715",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512377,1712273439725,"fUSD",-155.95661747,0.00040996,4,"2024-04-04T23:30:39.725",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512378,1712273439735,"fUSD",-254.57891934,0.00040996,4,"2024-04-04T23:30:39.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512379,1712273439744,"fUSD",-357.46419469,0.00040996,4,"2024-04-04T23:30:39.744",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512380,1712273439753,"fUSD",-301.54342152,0.00040996,4,"2024-04-04T23:30:39.753",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512381,1712273439762,"fUSD",-155.0,0.00040996,2,"2024-04-04T23:30:39.762",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512382,1712273439771,"fUSD",-155.5057865,0.00040996,4,"2024-04-04T23:30:39.771",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512383,1712273439780,"fUSD",-1675.10136509,0.00040996,4,"2024-04-04T23:30:39.780",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512384,1712273439789,"fUSD",-203.88002601,0.00040996,4,"2024-04-04T23:30:39.789",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512386,1712273439799,"fUSD",-257.2109141,0.00040996,4,"2024-04-04T23:30:39.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512387,1712273439808,"fUSD",-155.77449261,0.00040996,4,"2024-04-04T23:30:39.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512389,1712273439818,"fUSD",-359.47675951,0.00040996,4,"2024-04-04T23:30:39.818",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512391,1712273439827,"fUSD",-155.20195879,0.00040996,4,"2024-04-04T23:30:39.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512393,1712273439836,"fUSD",-177.28547519,0.00040996,4,"2024-04-04T23:30:39.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512395,1712273439846,"fUSD",-155.50193487,0.00040996,4,"2024-04-04T23:30:39.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512396,1712273439855,"fUSD",-155.0,0.00040996,4,"2024-04-04T23:30:39.855",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512397,1712273439864,"fUSD",-176.45993283,0.00040996,4,"2024-04-04T23:30:39.864",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512398,1712273439873,"fUSD",-359.78591008,0.00040996,4,"2024-04-04T23:30:39.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512399,1712273439882,"fUSD",-1334.24318151,0.00040996,4,"2024-04-04T23:30:39.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512400,1712273439891,"fUSD",-554.85409526,0.00040996,4,"2024-04-04T23:30:39.891",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512401,1712273439900,"fUSD",-309.20444446,0.00040996,4,"2024-04-04T23:30:39.900",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512402,1712273439909,"fUSD",-204.50180292,0.00040996,4,"2024-04-04T23:30:39.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512403,1712273439918,"fUSD",-262.41497348,0.00040996,4,"2024-04-04T23:30:39.918",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512404,1712273439927,"fUSD",-4065.34553289,0.00040996,15,"2024-04-04T23:30:39.927",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512405,1712273439938,"fUSD",-520.479,0.00040996,4,"2024-04-04T23:30:39.938",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512406,1712273439947,"fUSD",-355.32074254,0.00040996,4,"2024-04-04T23:30:39.947",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512407,1712273439956,"fUSD",-424.37255286,0.00040997,4,"2024-04-04T23:30:39.956",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512408,1712273439965,"fUSD",-215.34435217,0.00040997,4,"2024-04-04T23:30:39.965",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512409,1712273439974,"fUSD",-1242.22213758,0.00040997,4,"2024-04-04T23:30:39.974",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512410,1712273439983,"fUSD",-5319.52690248,0.00040997,2,"2024-04-04T23:30:39.983",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512411,1712273439993,"fUSD",-857.17181074,0.00040998,5,"2024-04-04T23:30:39.993",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512412,1712273440001,"fUSD",-203.65692315,0.00040998,4,"2024-04-04T23:30:40.001",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512413,1712273440011,"fUSD",-212.63889439,0.00040998,4,"2024-04-04T23:30:40.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512414,1712273440020,"fUSD",-155.22146201,0.00040998,4,"2024-04-04T23:30:40.020",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512415,1712273440030,"fUSD",-2980.71114309,0.00040999,4,"2024-04-04T23:30:40.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512416,1712273440039,"fUSD",-408917.99536648,0.00041,17,"2024-04-04T23:30:40.039",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512417,1712273440059,"fUSD",-2040.57369248,0.00041,17,"2024-04-04T23:30:40.059",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512418,1712273440128,"fUSD",-19962.43965766,0.00041,17,"2024-04-04T23:30:40.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512419,1712273440999,"fUSD",-162.929761,0.00025479,2,"2024-04-04T23:30:40.999",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512420,1712273441008,"fUSD",-1437.086399,0.00041,17,"2024-04-04T23:30:41.008",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512421,1712273441020,"fUSD",-1001.0778848,0.00041,17,"2024-04-04T23:30:41.020",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512422,1712273441032,"fUSD",-433.65476328,0.00041,17,"2024-04-04T23:30:41.032",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512423,1712273441056,"fUSD",-438.31670003,0.00041,17,"2024-04-04T23:30:41.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512424,1712273441067,"fUSD",-8161.85285638,0.00041,17,"2024-04-04T23:30:41.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512425,1712273441079,"fUSD",-356.59571564,0.00041,17,"2024-04-04T23:30:41.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512431,1712273442984,"fUSD",-162.929761,0.00026301,2,"2024-04-04T23:30:42.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512433,1712273442994,"fUSD",-464.61906103,0.00038044,2,"2024-04-04T23:30:42.994",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512435,1712273443005,"fUSD",-347.66993897,0.00038044,2,"2024-04-04T23:30:43.005",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512436,1712273443014,"fUSD",-150.99,0.00040105,2,"2024-04-04T23:30:43.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512438,1712273443023,"fUSD",-549.89009576,0.00041,17,"2024-04-04T23:30:43.023",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512439,1712273443046,"fUSD",-2096.29324662,0.00041,17,"2024-04-04T23:30:43.046",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512440,1712273443058,"fUSD",-3276.60444809,0.00041,17,"2024-04-04T23:30:43.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512441,1712273443191,"fUSD",-263.95605343,0.00041,17,"2024-04-04T23:30:43.191",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512442,1712273443248,"fUSD",-349.85000296,0.00041,17,"2024-04-04T23:30:43.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512443,1712273443259,"fUSD",-1651.40000001,0.00041,17,"2024-04-04T23:30:43.259",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512449,1712273446088,"fUSD",-162.929761,0.00027123,2,"2024-04-04T23:30:46.088",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512450,1712273446098,"fUSD",-162.929761,0.00027945,14,"2024-04-04T23:30:46.098",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512451,1712273446107,"fUSD",-159.95,0.0004079,2,"2024-04-04T23:30:46.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512452,1712273446117,"fUSD",-1289.74050252,0.00040888,2,"2024-04-04T23:30:46.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512453,1712273446273,"fUSD",-1430.07949748,0.00040888,2,"2024-04-04T23:30:46.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512454,1712273446283,"fUSD",-1991.74119042,0.00040888,2,"2024-04-04T23:30:46.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512466,1712273447283,"fUSD",273.72353231,0.00018711,2,"2024-04-04T23:30:47.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512467,1712273449669,"fUSD",407.26774146,0.0001815,2,"2024-04-04T23:30:49.669",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512468,1712273450258,"fUSD",364.69227916,0.00018711,2,"2024-04-04T23:30:50.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512469,1712273450394,"fUSD",155.0,0.0002,2,"2024-04-04T23:30:50.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512470,1712273455279,"fUSD",940.29888999,0.00018711,2,"2024-04-04T23:30:55.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512471,1712273455471,"fUSD",1058.88590725,0.00014033,2,"2024-04-04T23:30:55.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512472,1712273455506,"fUSD",545.39339249,0.00018711,2,"2024-04-04T23:30:55.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512473,1712273459434,"fUSD",287.28645962,0.00018711,2,"2024-04-04T23:30:59.434",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512474,1712273459817,"fUSD",1467.25162719,0.00018711,2,"2024-04-04T23:30:59.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512475,1712273460965,"fUSD",239882.26583948,0.00018711,2,"2024-04-04T23:31:00.965",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512476,1712273461370,"fUSD",863.85297118,0.00018711,2,"2024-04-04T23:31:01.370",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512477,1712273466280,"fUSD",483.25317288,0.00018711,2,"2024-04-04T23:31:06.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512478,1712273481202,"fUSD",340.03785775,0.00018711,2,"2024-04-04T23:31:21.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512479,1712273507338,"fUSD",19379.15400808,0.00018711,2,"2024-04-04T23:31:47.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512480,1712273512477,"fUSD",42470.12951744,0.00018711,2,"2024-04-04T23:31:52.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512481,1712273525984,"fUSD",27804.92821159,0.00018711,2,"2024-04-04T23:32:05.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512482,1712273542167,"fUSD",1003.1029734,0.00021,2,"2024-04-04T23:32:22.167",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512483,1712273545325,"fUSD",600.0,0.00018711,2,"2024-04-04T23:32:25.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512484,1712273545421,"fUSD",1236.8293874,0.00018711,2,"2024-04-04T23:32:25.421",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512485,1712273545601,"fUSD",5413.24108653,0.00018711,2,"2024-04-04T23:32:25.601",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512486,1712273546010,"fUSD",24300.46737979,0.00018711,2,"2024-04-04T23:32:26.010",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512487,1712273546232,"fUSD",174.29407009,0.00018711,2,"2024-04-04T23:32:26.232",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512488,1712273551354,"fUSD",172.60401175,0.00018711,2,"2024-04-04T23:32:31.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512489,1712273558120,"fUSD",1203.10679092,0.00021,2,"2024-04-04T23:32:38.120",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512490,1712273590705,"fUSD",2465.93186582,0.00021,2,"2024-04-04T23:33:10.705",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512491,1712273596644,"fUSD",11442.68687456,0.00021,2,"2024-04-04T23:33:16.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512493,1712274304449,"fUSD",4452.30811324,0.00022947,2,"2024-04-04T23:45:04.449",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512494,1712274354210,"fUSD",1005.0,0.0002777,20,"2024-04-04T23:45:54.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512495,1712274427202,"fUSD",-425.75453347,0.00023042,2,"2024-04-04T23:47:07.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512496,1712274427222,"fUSD",-33.98070968,0.00023042,2,"2024-04-04T23:47:07.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512497,1712274492645,"fUSD",-517.874,0.00023041,2,"2024-04-04T23:48:12.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512498,1712274492667,"fUSD",-417.32940418,0.00023042,2,"2024-04-04T23:48:12.667",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512499,1712274492688,"fUSD",-150.0,0.00023043,2,"2024-04-04T23:48:12.688",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512500,1712274492709,"fUSD",-150.0,0.00023043,2,"2024-04-04T23:48:12.709",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512501,1712274492731,"fUSD",-300.0,0.00023043,2,"2024-04-04T23:48:12.731",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512502,1712274492753,"fUSD",-11933.49986411,0.00023044,2,"2024-04-04T23:48:12.753",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512503,1712274492775,"fUSD",-165.14868807,0.00023054,2,"2024-04-04T23:48:12.775",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512504,1712274502500,"fUSD",-1136.15790629,0.00023042,2,"2024-04-04T23:48:22.500",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512505,1712274502523,"fUSD",-1033.25388756,0.00023042,2,"2024-04-04T23:48:22.523",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512506,1712274506957,"fUSD",-639.94604832,0.00023042,2,"2024-04-04T23:48:26.957",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512507,1712274518079,"fUSD",-352.00538817,0.00023042,2,"2024-04-04T23:48:38.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512508,1712274518101,"fUSD",-389.66010723,0.00023153,2,"2024-04-04T23:48:38.101",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512509,1712274518122,"fUSD",-11787.7743381,0.00023256,2,"2024-04-04T23:48:38.122",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512510,1712274525776,"fUSD",-741.6654954,0.00023256,2,"2024-04-04T23:48:45.776",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512511,1712274554106,"fUSD",-322.92231579,0.00023042,2,"2024-04-04T23:49:14.106",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512512,1712274554128,"fUSD",-165.14868806,0.00025147,2,"2024-04-04T23:49:14.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512513,1712274554148,"fUSD",-210.0,0.00025347,2,"2024-04-04T23:49:14.148",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512514,1712274554170,"fUSD",-210.0,0.00025347,2,"2024-04-04T23:49:14.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512515,1712274554190,"fUSD",-186.53,0.00025533,2,"2024-04-04T23:49:14.190",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512516,1712274554209,"fUSD",-499.99,0.00025533,2,"2024-04-04T23:49:14.209",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512517,1712274554229,"fUSD",-685.42199001,0.00025533,2,"2024-04-04T23:49:14.229",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512518,1712274563621,"fUSD",-1594.33825314,0.00023042,2,"2024-04-04T23:49:23.621",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512519,1712274569140,"fUSD",-3616.37879315,0.00023042,2,"2024-04-04T23:49:29.140",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512520,1712274569165,"fUSD",-4.47410685,0.00025533,2,"2024-04-04T23:49:29.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512544,1712274632102,"fUSD",-432.39896177,0.00023042,2,"2024-04-04T23:50:32.102",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512545,1712274632113,"fUSD",-1227.53390314,0.00025533,2,"2024-04-04T23:50:32.113",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512546,1712274632122,"fUSD",-6415.9360074,0.00025533,2,"2024-04-04T23:50:32.122",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512547,1712274632132,"fUSD",-155.0,0.00027,2,"2024-04-04T23:50:32.132",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512548,1712274632141,"fUSD",-984.3,0.00027,2,"2024-04-04T23:50:32.141",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512549,1712274632150,"fUSD",-3357.44,0.00027197,2,"2024-04-04T23:50:32.150",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512550,1712274632160,"fUSD",-165.14868806,0.00027241,2,"2024-04-04T23:50:32.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512551,1712274632169,"fUSD",-1371.1698,0.00027296,2,"2024-04-04T23:50:32.169",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512552,1712274632178,"fUSD",-165.14868806,0.00029334,2,"2024-04-04T23:50:32.178",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512553,1712274632187,"fUSD",-1600.45488383,0.0003,4,"2024-04-04T23:50:32.187",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512554,1712274632197,"fUSD",-3206.28076084,0.0003,2,"2024-04-04T23:50:32.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512555,1712274632206,"fUSD",-606.74427312,0.0003,4,"2024-04-04T23:50:32.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512556,1712274632216,"fUSD",-769.28,0.00030133,2,"2024-04-04T23:50:32.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512557,1712274632226,"fUSD",-2157.02,0.00030133,2,"2024-04-04T23:50:32.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512558,1712274632235,"fUSD",-1042.0,0.000304,2,"2024-04-04T23:50:32.235",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512559,1712274632245,"fUSD",-165.14868806,0.00031427,2,"2024-04-04T23:50:32.245",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512560,1712274632255,"fUSD",-1019.71,0.00031488,2,"2024-04-04T23:50:32.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512561,1712274632264,"fUSD",-522.35489817,0.00031617,2,"2024-04-04T23:50:32.264",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512562,1712274632273,"fUSD",-2264.25,0.00031739,2,"2024-04-04T23:50:32.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512563,1712274632282,"fUSD",-23900.0,0.00031788,2,"2024-04-04T23:50:32.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512564,1712274632292,"fUSD",-250.0,0.00031839,2,"2024-04-04T23:50:32.292",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512565,1712274632301,"fUSD",-500.0,0.00031895,2,"2024-04-04T23:50:32.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512566,1712274632310,"fUSD",-160.33,0.00032017,2,"2024-04-04T23:50:32.310",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512567,1712274632320,"fUSD",-3221.775,0.00032066,2,"2024-04-04T23:50:32.320",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512568,1712274632329,"fUSD",-156.78,0.00032081,2,"2024-04-04T23:50:32.329",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512569,1712274632339,"fUSD",-500.0,0.00032125,2,"2024-04-04T23:50:32.339",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512570,1712274632348,"fUSD",-1005.0,0.00032157,2,"2024-04-04T23:50:32.348",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512571,1712274632434,"fUSD",-287.44,0.00032274,2,"2024-04-04T23:50:32.434",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512572,1712274632443,"fUSD",-156.78,0.0003236,2,"2024-04-04T23:50:32.443",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512573,1712274632452,"fUSD",-250.0,0.00032372,2,"2024-04-04T23:50:32.452",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512574,1712274632462,"fUSD",-769.28,0.00032396,2,"2024-04-04T23:50:32.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512575,1712274632471,"fUSD",-1239.84,0.00032603,2,"2024-04-04T23:50:32.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512576,1712274632480,"fUSD",-156.78,0.00032638,2,"2024-04-04T23:50:32.480",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512577,1712274632489,"fUSD",-156.25,0.00032877,2,"2024-04-04T23:50:32.489",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512578,1712274632498,"fUSD",-160.77,0.00032877,2,"2024-04-04T23:50:32.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512579,1712274632507,"fUSD",-250.0,0.00032877,115,"2024-04-04T23:50:32.507",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512580,1712274632517,"fUSD",-200.0,0.00032878,2,"2024-04-04T23:50:32.517",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512581,1712274632526,"fUSD",-150.0,0.00032896,2,"2024-04-04T23:50:32.526",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512582,1712274632535,"fUSD",-2217.7,0.00032913,2,"2024-04-04T23:50:32.535",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512583,1712274632544,"fUSD",-156.78,0.00032917,2,"2024-04-04T23:50:32.544",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512584,1712274632554,"fUSD",-155.44366503,0.00033028,4,"2024-04-04T23:50:32.554",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512585,1712274632564,"fUSD",-2342.61,0.00033141,2,"2024-04-04T23:50:32.564",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512586,1712274632574,"fUSD",-156.78,0.00033196,2,"2024-04-04T23:50:32.574",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512587,1712274632583,"fUSD",-155.38,0.00033317,2,"2024-04-04T23:50:32.583",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512588,1712274632593,"fUSD",-155.38,0.00033359,2,"2024-04-04T23:50:32.593",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512589,1712274632603,"fUSD",-155.38,0.000334,2,"2024-04-04T23:50:32.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512590,1712274632612,"fUSD",-155.38,0.00033442,2,"2024-04-04T23:50:32.612",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512591,1712274632622,"fUSD",-156.78,0.00033474,2,"2024-04-04T23:50:32.622",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512592,1712274632631,"fUSD",-155.38,0.00033483,2,"2024-04-04T23:50:32.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512593,1712274632640,"fUSD",-165.14868806,0.0003352,2,"2024-04-04T23:50:32.640",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512594,1712274632650,"fUSD",-156.78,0.00033753,2,"2024-04-04T23:50:32.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512595,1712274632660,"fUSD",-421.05642439,0.00034496,4,"2024-04-04T23:50:32.660",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512596,1712274632670,"fUSD",-150.0,0.00034548,10,"2024-04-04T23:50:32.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512597,1712274632679,"fUSD",-769.28,0.0003466,2,"2024-04-04T23:50:32.679",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512598,1712274632688,"fUSD",-1005.0,0.00034897,2,"2024-04-04T23:50:32.688",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512599,1712274632698,"fUSD",-4029.0,0.00035068,2,"2024-04-04T23:50:32.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512600,1712274632710,"fUSD",-165.14868806,0.00035614,2,"2024-04-04T23:50:32.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512601,1712274632720,"fUSD",-404.74792565,0.0003668,4,"2024-04-04T23:50:32.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512602,1712274632729,"fUSD",-1686.0279092,0.00036689,2,"2024-04-04T23:50:32.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512603,1712274632741,"fUSD",-204.63259374,0.0003669,2,"2024-04-04T23:50:32.741",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512604,1712274632750,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.750",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512605,1712274632760,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.760",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512606,1712274632769,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.769",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512607,1712274632783,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512608,1712274632792,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.792",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512609,1712274632801,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512610,1712274632811,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512611,1712274632820,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.820",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512612,1712274632830,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.830",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512613,1712274632839,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.839",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512614,1712274632849,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.849",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512615,1712274632858,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.858",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512616,1712274632867,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.867",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512617,1712274632877,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.877",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512618,1712274632886,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.886",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512619,1712274632895,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512620,1712274632905,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512621,1712274632914,"fUSD",-260.56548441,0.0003669,2,"2024-04-04T23:50:32.914",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512622,1712274632924,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:32.924",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512623,1712274632933,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:32.933",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512624,1712274632946,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:32.946",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512625,1712274632956,"fUSD",-848.52162213,0.00036698,4,"2024-04-04T23:50:32.956",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512626,1712274632966,"fUSD",-476.126,0.00036698,4,"2024-04-04T23:50:32.966",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512627,1712274632976,"fUSD",-1000.0,0.00036699,2,"2024-04-04T23:50:32.976",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512628,1712274632987,"fUSD",-3458.869,0.000367,2,"2024-04-04T23:50:32.987",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512629,1712274632997,"fUSD",-5043.87,0.000367,2,"2024-04-04T23:50:32.997",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512630,1712274633006,"fUSD",-63570.7167,0.000367,7,"2024-04-04T23:50:33.006",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512631,1712274633015,"fUSD",-805.34509293,0.000367,8,"2024-04-04T23:50:33.015",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512632,1712274633025,"fUSD",-2184.1404,0.000367,2,"2024-04-04T23:50:33.025",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512633,1712274633035,"fUSD",-260.56548441,0.00036779,2,"2024-04-04T23:50:33.035",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512634,1712274633044,"fUSD",-260.56548441,0.00036779,2,"2024-04-04T23:50:33.044",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512635,1712274633053,"fUSD",-260.56548441,0.0003678,2,"2024-04-04T23:50:33.053",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512636,1712274633068,"fUSD",-260.56548441,0.0003678,2,"2024-04-04T23:50:33.068",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512637,1712274633078,"fUSD",-260.56548441,0.0003678,2,"2024-04-04T23:50:33.078",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512638,1712274633088,"fUSD",-260.56548441,0.00036787,2,"2024-04-04T23:50:33.088",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512639,1712274633098,"fUSD",-204.63259374,0.00036789,2,"2024-04-04T23:50:33.098",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512640,1712274633107,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512641,1712274633116,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.116",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512642,1712274633126,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.126",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512643,1712274633136,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.136",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512644,1712274633146,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512645,1712274633155,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512646,1712274633165,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512647,1712274633174,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512648,1712274633184,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.184",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512649,1712274633194,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512650,1712274633206,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512651,1712274633215,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512652,1712274633225,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.225",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512653,1712274633234,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512654,1712274633243,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.243",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512655,1712274633252,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.252",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512656,1712274633261,"fUSD",-260.56548441,0.00036789,2,"2024-04-04T23:50:33.261",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512657,1712274633270,"fUSD",-204.63259374,0.0003679,2,"2024-04-04T23:50:33.270",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512658,1712274633279,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512659,1712274633289,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.289",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512660,1712274633298,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.298",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512661,1712274633308,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512662,1712274633318,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.318",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512663,1712274633327,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.327",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512664,1712274633338,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512665,1712274633347,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.347",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512666,1712274633358,"fUSD",-260.56548441,0.0003679,2,"2024-04-04T23:50:33.358",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512667,1712274633368,"fUSD",-154.11,0.0003679,2,"2024-04-04T23:50:33.368",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512668,1712274633377,"fUSD",-156.00423581,0.00036797,4,"2024-04-04T23:50:33.377",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512669,1712274633388,"fUSD",-536.20593536,0.00036797,4,"2024-04-04T23:50:33.388",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512670,1712274633399,"fUSD",-1599.93278009,0.00036797,4,"2024-04-04T23:50:33.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512671,1712274633408,"fUSD",-574.31820552,0.00036797,4,"2024-04-04T23:50:33.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512672,1712274633418,"fUSD",-49200.37430075,0.00036799,4,"2024-04-04T23:50:33.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512673,1712274633427,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512674,1712274633436,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.436",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512675,1712274633446,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512676,1712274633455,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.455",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512677,1712274633467,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512678,1712274633479,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.479",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512679,1712274633489,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.489",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512680,1712274633498,"fUSD",-179.31,0.00036799,2,"2024-04-04T23:50:33.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512681,1712274633509,"fUSD",-500.0,0.00036799,3,"2024-04-04T23:50:33.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512682,1712274633519,"fUSD",-500.0,0.00036799,3,"2024-04-04T23:50:33.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512683,1712274633529,"fUSD",-500.0,0.00036799,3,"2024-04-04T23:50:33.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512684,1712274633539,"fUSD",-223.2929368,0.00036799,3,"2024-04-04T23:50:33.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512685,1712274633548,"fUSD",-29284.6003,0.000368,2,"2024-04-04T23:50:33.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512686,1712274633558,"fUSD",-100000.0,0.000368,2,"2024-04-04T23:50:33.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512687,1712274633567,"fUSD",-20268.1229,0.000368,2,"2024-04-04T23:50:33.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512688,1712274633577,"fUSD",-339.42255747,0.000368,2,"2024-04-04T23:50:33.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512689,1712274633586,"fUSD",-154.11,0.0003689,2,"2024-04-04T23:50:33.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512690,1712274633595,"fUSD",-26074.67748263,0.00036899,4,"2024-04-04T23:50:33.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512691,1712274633605,"fUSD",-30005.82527274,0.000369,2,"2024-04-04T23:50:33.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512692,1712274633664,"fUSD",-10471.5490059,0.000369,2,"2024-04-04T23:50:33.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512693,1712274633675,"fUSD",-4050.20192573,0.000369,2,"2024-04-04T23:50:33.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512694,1712274633712,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:33.712",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512695,1712274633721,"fUSD",-131.5709678,0.000369,2,"2024-04-04T23:50:33.721",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512696,1712274633733,"fUSD",-1793.2,0.000369,2,"2024-04-04T23:50:33.733",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512697,1712274633813,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:33.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512698,1712274633822,"fUSD",-358.22005688,0.00036699,15,"2024-04-04T23:50:33.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512699,1712274633834,"fUSD",-141.77994312,0.00036699,15,"2024-04-04T23:50:33.834",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512700,1712274633843,"fUSD",-190.49921726,0.000369,2,"2024-04-04T23:50:33.843",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512701,1712274638182,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:38.182",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512702,1712274638191,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:38.191",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512703,1712274638201,"fUSD",-181.7479411,0.0003669,2,"2024-04-04T23:50:38.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512704,1712274638210,"fUSD",-139.06762906,0.00036699,15,"2024-04-04T23:50:38.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512713,1712274639034,"fUSD",-79.39250067,0.00036699,15,"2024-04-04T23:50:39.034",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512714,1712274639044,"fUSD",-181.7479411,0.00036779,2,"2024-04-04T23:50:39.044",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512715,1712274639053,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.053",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512716,1712274639063,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.063",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512717,1712274639073,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.073",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512718,1712274639083,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512719,1712274639093,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.093",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512720,1712274639105,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512721,1712274639117,"fUSD",-181.7479411,0.00036789,2,"2024-04-04T23:50:39.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512722,1712274639129,"fUSD",-181.7479411,0.0003679,2,"2024-04-04T23:50:39.129",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512723,1712274639142,"fUSD",-181.7479411,0.0003679,2,"2024-04-04T23:50:39.142",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512724,1712274639155,"fUSD",-181.7479411,0.0003679,2,"2024-04-04T23:50:39.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512725,1712274639165,"fUSD",-181.7479411,0.0003679,2,"2024-04-04T23:50:39.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512726,1712274639176,"fUSD",-1315.38801057,0.000369,2,"2024-04-04T23:50:39.176",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512727,1712274639186,"fUSD",-769.28,0.00036924,2,"2024-04-04T23:50:39.186",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512728,1712274639197,"fUSD",-403.49233871,0.00037,2,"2024-04-04T23:50:39.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512729,1712274639206,"fUSD",-279.11580008,0.00037,2,"2024-04-04T23:50:39.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512730,1712274639216,"fUSD",-17369.30797364,0.00037,2,"2024-04-04T23:50:39.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512731,1712274639226,"fUSD",-1005.0,0.00037637,2,"2024-04-04T23:50:39.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512732,1712274639236,"fUSD",-165.14868806,0.00037707,2,"2024-04-04T23:50:39.236",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512733,1712274639246,"fUSD",-339.4225574,0.00037729,2,"2024-04-04T23:50:39.246",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512734,1712274639255,"fUSD",-173.0,0.00038,2,"2024-04-04T23:50:39.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512735,1712274639265,"fUSD",-2355.92,0.00038027,15,"2024-04-04T23:50:39.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512736,1712274639274,"fUSD",-150.0,0.00038044,2,"2024-04-04T23:50:39.274",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512737,1712274639286,"fUSD",-214.0,0.00038044,2,"2024-04-04T23:50:39.286",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512738,1712274639297,"fUSD",-160.0,0.00038044,2,"2024-04-04T23:50:39.297",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512739,1712274639308,"fUSD",-207.0,0.00038044,2,"2024-04-04T23:50:39.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512740,1712274639319,"fUSD",-1050.0,0.00038044,2,"2024-04-04T23:50:39.319",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512741,1712274639329,"fUSD",-1686.02790915,0.00038081,2,"2024-04-04T23:50:39.329",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512742,1712274639341,"fUSD",-805.34509287,0.0003821,8,"2024-04-04T23:50:39.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512743,1712274639352,"fUSD",-160.77,0.00038356,2,"2024-04-04T23:50:39.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512744,1712274639363,"fUSD",-339.4225574,0.00038657,2,"2024-04-04T23:50:39.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512745,1712274639374,"fUSD",-156.25,0.00038661,2,"2024-04-04T23:50:39.374",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512746,1712274639386,"fUSD",-152.0,0.00038741,3,"2024-04-04T23:50:39.386",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512747,1712274639396,"fUSD",-223.58928135,0.00038872,2,"2024-04-04T23:50:39.396",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512748,1712274639408,"fUSD",-150.0,0.000389,20,"2024-04-04T23:50:39.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512749,1712274639419,"fUSD",-1211.0,0.00039,4,"2024-04-04T23:50:39.419",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512750,1712274639430,"fUSD",-150.0,0.000391,2,"2024-04-04T23:50:39.430",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512751,1712274639441,"fUSD",-150.0,0.000391,2,"2024-04-04T23:50:39.441",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512752,1712274639453,"fUSD",-769.28,0.00039188,2,"2024-04-04T23:50:39.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512753,1712274639467,"fUSD",-40.27199689,0.000394,6,"2024-04-04T23:50:39.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512755,1712274640541,"fUSD",-109.72800311,0.000394,6,"2024-04-04T23:50:40.541",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512756,1712274640551,"fUSD",-964.58412539,0.00039472,2,"2024-04-04T23:50:40.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512757,1712274640586,"fUSD",-721.44378376,0.00039472,2,"2024-04-04T23:50:40.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512758,1712274640595,"fUSD",-339.4225574,0.00039586,2,"2024-04-04T23:50:40.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512759,1712274640605,"fUSD",-152.0,0.00039619,4,"2024-04-04T23:50:40.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512760,1712274640615,"fUSD",-200.0,0.00039626,15,"2024-04-04T23:50:40.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512761,1712274640624,"fUSD",-254.69671738,0.00039626,15,"2024-04-04T23:50:40.624",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512762,1712274640635,"fUSD",-545.30328262,0.00039626,15,"2024-04-04T23:50:40.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512763,1712274640644,"fUSD",-500.0,0.00039626,20,"2024-04-04T23:50:40.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512764,1712274640654,"fUSD",-200.0,0.00039626,20,"2024-04-04T23:50:40.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512765,1712274640664,"fUSD",-805.34509287,0.0003972,9,"2024-04-04T23:50:40.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512766,1712274640675,"fUSD",-165.14868806,0.000398,2,"2024-04-04T23:50:40.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512767,1712274640685,"fUSD",-212.0,0.000399,2,"2024-04-04T23:50:40.685",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512768,1712274640696,"fUSD",-150.0,0.000399,6,"2024-04-04T23:50:40.696",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512769,1712274640708,"fUSD",-150.0,0.0003995,45,"2024-04-04T23:50:40.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512770,1712274640718,"fUSD",-1777.51,0.0003999,2,"2024-04-04T23:50:40.718",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512771,1712274640729,"fUSD",-547.14230713,0.0004,4,"2024-04-04T23:50:40.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512772,1712274640739,"fUSD",-192.76675003,0.0004,2,"2024-04-04T23:50:40.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512773,1712274640749,"fUSD",-3773.40604242,0.0004,4,"2024-04-04T23:50:40.749",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512774,1712274640760,"fUSD",-275.4,0.0004,4,"2024-04-04T23:50:40.760",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512786,1712274643127,"fUSD",-1710.08867718,0.0004,4,"2024-04-04T23:50:43.127",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512787,1712274643137,"fUSD",-14251.46949041,0.0004,4,"2024-04-04T23:50:43.137",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512788,1712274643195,"fUSD",-5342.06094457,0.0004,4,"2024-04-04T23:50:43.195",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512789,1712274643387,"fUSD",-1000.0,0.00039813,2,"2024-04-04T23:50:43.387",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512790,1712274643398,"fUSD",-2510.19329822,0.0004,4,"2024-04-04T23:50:43.398",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512791,1712274643410,"fUSD",-1348.99999324,0.0004,21,"2024-04-04T23:50:43.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512792,1712274643420,"fUSD",-400.64302,0.0004,2,"2024-04-04T23:50:43.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512793,1712274643430,"fUSD",-1000.0,0.000401,7,"2024-04-04T23:50:43.430",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512794,1712274643440,"fUSD",-551.0,0.00040176,5,"2024-04-04T23:50:43.440",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512795,1712274643450,"fUSD",-429.38189353,0.00040177,4,"2024-04-04T23:50:43.450",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512796,1712274643459,"fUSD",-151.040509,0.00040305,20,"2024-04-04T23:50:43.459",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512797,1712274643468,"fUSD",-150.0,0.000404,6,"2024-04-04T23:50:43.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512798,1712274643478,"fUSD",-151.040509,0.00040405,21,"2024-04-04T23:50:43.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512799,1712274643488,"fUSD",-152.0,0.00040498,5,"2024-04-04T23:50:43.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512800,1712274643498,"fUSD",-151.040509,0.00040505,22,"2024-04-04T23:50:43.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512801,1712274643508,"fUSD",-339.4225574,0.00040514,2,"2024-04-04T23:50:43.508",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512802,1712274643519,"fUSD",-468.43151182,0.00040587,4,"2024-04-04T23:50:43.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512803,1712274643529,"fUSD",-163.89993534,0.00040587,3,"2024-04-04T23:50:43.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512804,1712274643539,"fUSD",-1758.04226,0.0004059,5,"2024-04-04T23:50:43.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512805,1712274643549,"fUSD",-151.040509,0.00040605,23,"2024-04-04T23:50:43.549",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512806,1712274643558,"fUSD",-500.0,0.00040668,20,"2024-04-04T23:50:43.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512807,1712274643568,"fUSD",-151.040509,0.00040705,24,"2024-04-04T23:50:43.568",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512808,1712274643577,"fUSD",-2355.92,0.00040767,15,"2024-04-04T23:50:43.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512809,1712274643586,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512810,1712274643596,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.596",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512811,1712274643606,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.606",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512812,1712274643615,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512813,1712274643625,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.625",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512814,1712274643635,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512815,1712274643645,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512816,1712274643654,"fUSD",-152.95,0.000408,4,"2024-04-04T23:50:43.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512817,1712274643664,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:43.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512818,1712274643673,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:43.673",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512819,1712274643683,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:43.683",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512820,1712274643694,"fUSD",-2504.90283248,0.000408,4,"2024-04-04T23:50:43.694",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512822,1712274643735,"fUSD",-1747.60716752,0.000408,4,"2024-04-04T23:50:43.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512823,1712274643746,"fUSD",-800.73200394,0.000408,4,"2024-04-04T23:50:43.746",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512833,1712274646404,"fUSD",-606.74427312,0.00039999,4,"2024-04-04T23:50:46.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512834,1712274646415,"fUSD",-3451.77799606,0.000408,4,"2024-04-04T23:50:46.415",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512835,1712274646427,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512836,1712274646436,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.436",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512837,1712274646446,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512838,1712274646456,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512839,1712274646467,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512840,1712274646477,"fUSD",-4252.51,0.000408,4,"2024-04-04T23:50:46.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512841,1712274646487,"fUSD",-588.67820463,0.000408,4,"2024-04-04T23:50:46.487",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512845,1712274646538,"fUSD",-8.753e-05,0.000408,4,"2024-04-04T23:50:46.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512860,1712274672414,"fUSD",6177.43446613,0.000154,2,"2024-04-04T23:51:12.414",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512861,1712274681649,"fUSD",531.78196143,9e-05,2,"2024-04-04T23:51:21.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512862,1712274687281,"fUSD",437.15461961,0.00018,2,"2024-04-04T23:51:27.281",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512863,1712274694410,"fUSD",951.27066082,0.00022,2,"2024-04-04T23:51:34.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512864,1712274699898,"fUSD",3697.08093297,0.00011,2,"2024-04-04T23:51:39.898",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512865,1712274718459,"fUSD",4873.34911169,6.94e-05,2,"2024-04-04T23:51:58.459",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512870,1712274730168,"fUSD",1407.40059574,0.00021,2,"2024-04-04T23:52:10.168",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512871,1712274735663,"fUSD",306870.69917029,0.000154,2,"2024-04-04T23:52:15.663",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512872,1712274768036,"fUSD",1069.50999577,0.00021,2,"2024-04-04T23:52:48.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512873,1712274773683,"fUSD",455.80991831,0.00021,2,"2024-04-04T23:52:53.683",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512874,1712274774955,"fUSD",2457.74509942,0.00021,2,"2024-04-04T23:52:54.955",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512875,1712274795188,"fUSD",155.0,0.00021,2,"2024-04-04T23:53:15.188",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512876,1712274813171,"fUSD",155.0,0.00021,2,"2024-04-04T23:53:33.171",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512877,1712274831424,"fUSD",500.0,0.0002,2,"2024-04-04T23:53:51.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512878,1712274858801,"fUSD",272.58933806,0.00022,2,"2024-04-04T23:54:18.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512879,1712274874323,"fUSD",2179.6711081,0.00015,2,"2024-04-04T23:54:34.323",0.0004015,93.83,0.9803660226048552,913751742.3375406]